DATO

Medie/TOT13.673.15.2-1013.40
Minime11.5681-1011.4-
Massime15.279172251014.8-

ORARIO

00:0011.97772251011.70000
00:0111.97772251011.70000
00:0211.97772251011.70000
00:0311.97772251011.70000
00:0411.97862251011.70000
00:0511.97862251011.70000
00:0611.97862251011.70000
00:0711.97862251011.70000
00:0811.97862251011.70000
00:0811.97862251011.70000
00:0911.97872251011.70000
00:1011.97862481011.80000
00:1111.97842481011.80000
00:1211.97862251011.80000
00:1211.97862251011.80000
00:1311.97882251011.80000
00:1411.97882251011.70000
00:1411.97882251011.70000
00:1511.978102251011.80000
00:1611.978102251011.80000
00:1611.978102251011.80000
00:1712.079132251011.80000
00:1812.079132251011.80000
00:1912.17992481011.80000
00:1912.17992481011.80000
00:2012.17972481011.80000
00:2012.17972481011.80000
00:2112.17962251011.70000
00:2112.17962251011.70000
00:2212.17952251011.80000
00:2212.17952251011.80000
00:2312.17952251011.80000
00:2412.17952251011.80000
00:2412.17952251011.80000
00:2512.17952481011.80000
00:2612.17942481011.90000
00:2712.17962481011.80000
00:2812.17982481011.90000
00:2912.17982481011.80000
00:3012.179112251011.90000
00:3112.179112251011.80000
00:3212.179102021011.80000
00:3312.179102021012.00000
00:3412.07982021011.90000
00:3412.07982021011.90000
00:3512.07962021011.80000
00:3612.17962021011.70000
00:3712.17962021011.70000
00:3812.17962251011.70000
00:3812.17962251011.70000
00:3912.17972251011.70000
00:4012.17982251011.80000
00:4112.17992251011.80000
00:4212.17982481011.70000
00:4312.17962481011.70000
00:4412.17962481011.70000
00:4412.17962481011.70000
00:4512.17872481011.60000
00:4612.17872481011.60000
00:4612.17872481011.60000
00:4712.178102251011.60000
00:4812.178102251011.60000
00:4912.17872251011.40000
00:5012.17862251011.70000
00:5112.17852251011.70000
00:5212.17842251011.60000
00:5312.17842251011.60000
00:5412.17842251011.60000
00:5512.17852021011.50000
00:5612.178102021011.50000
00:5712.178102021011.50000
00:5812.178102021011.40000
00:5912.17892021011.40000
01:0012.17892481011.40000
01:0112.17892481011.50000
01:0212.17762021011.40000
01:0312.17762021011.40000
01:0412.17792021011.60000
01:0512.177112021011.50000
01:0612.17772021011.60000
01:0712.17752021011.50000
01:0812.17752021011.50000
01:0912.17762021011.50000
01:1012.17762021011.50000
01:1112.17762021011.50000
01:1212.17762021011.50000
01:1312.17762021011.50000
01:1312.17762021011.50000
09:5513.87462701013.30000
09:5513.87462701013.30000
09:5613.87462701013.30000
09:5713.874102481013.30000
09:5813.874142481013.30000
09:5913.874142251013.30000
10:0013.87492251013.30000
10:0113.87492251013.20000
10:0213.87492251013.30000
10:0313.87492251013.20000
10:0413.673122251013.30000
10:0413.673122251013.30000
10:0513.673122251013.20000
10:0613.673122251013.20000
10:0713.573112251013.30000
10:0713.573112251013.30000
10:0813.474102481013.20000
10:0913.474102481013.20000
10:1013.474132481013.30000
10:1113.474152481013.30000
10:1213.474152251013.20000
10:1313.474132251013.20000
10:1413.474112251013.20000
10:1613.47472251013.20000
10:1713.574112701013.30000
10:1713.574112701013.30000
10:1813.674112251013.40000
10:1913.67482251013.30000
10:2013.67482251013.30000
10:2113.87592701013.30000
10:2113.87592701013.30000
10:2213.87592701013.20000
10:2213.87592701013.20000
10:2313.87492481013.20000
10:2313.87492481013.20000
10:2413.87482481013.40000
10:2413.87482481013.40000
10:2513.87472251013.40000
10:2513.87472251013.40000
10:2613.87432251013.40000
10:2713.87382481013.40000
10:2713.87382481013.40000
10:2813.873132481013.40000
10:2913.97392251013.40000
10:3013.97342251013.40000
10:3113.97342921013.40000
10:3214.07432921013.30000
10:3214.07432921013.30000
10:3314.07432921013.30000
10:3413.97332921013.50000
10:3513.97332921013.50000
10:3614.07382921013.40000
10:3714.07382921013.40000
10:3814.17272021013.50000
10:3914.17262021013.60000
10:4014.17162021013.50000
10:4114.17172021013.50000
10:4214.27172481013.50000
10:4314.271102481013.30000
10:4414.37192251013.50000
10:4514.37182251013.60000
10:4614.47172481013.60000
10:4714.47152481013.50000
10:4714.47152481013.50000
10:4814.47152921013.50000
10:4914.57172921013.40000
10:5014.57172921013.40000
10:5114.47092251013.50000
10:5214.47092251013.50000
10:5314.469122251013.50000
10:5414.469152251013.50000
10:5514.470122481013.50000
10:5614.47082481013.50000
10:5614.47082481013.50000
10:5714.47092481013.50000
10:5714.47092481013.50000
10:5814.470172481013.50000
10:5914.470142921013.40000
11:0014.47062921013.50000
11:0114.37072251013.60000
11:0114.37072251013.60000
11:0214.37092251013.70000
11:0214.37092251013.70000
11:0314.37092251013.70000
11:0414.470152481013.50000
11:0514.470152481013.60000
11:0614.369152021013.60000
11:0714.369152021013.60000
11:0814.368112481013.60000
11:0914.36892481013.50000
11:1014.368102021013.60000
11:1114.368112021013.60000
11:1214.368112251013.60000
11:1314.368102251013.60000
11:1314.368102251013.60000
11:1414.368102481013.60000
11:1514.36882481013.60000
11:1614.36972701013.60000
11:1714.36962701013.60000
11:1814.46962921013.50000
11:1914.47042921013.60000
11:2014.47042921013.50000
11:2114.47042921013.50000
11:2114.47042921013.50000
11:2214.47042921013.50000
11:2314.37042921013.50000
11:2414.37042921013.50000
11:2514.17022921013.50000
11:2514.17022921013.50000
11:2714.17012921013.40000
11:2814.17132921013.50000
11:2914.17142701013.40000
11:2914.17142701013.40000
11:3014.17162701013.40000
11:3114.17152481013.50000
11:3114.17152481013.50000
11:3214.17142481013.50000
11:3314.17132481013.50000
11:3314.17132481013.50000
11:3414.171102481013.50000
11:3514.171102481013.50000
11:3514.171102481013.50000
11:3614.171122481013.50000
11:3714.171122481013.50000
11:3814.17282921013.60000
11:3914.17252921013.60000
11:4014.17262921013.60000
11:4014.17262921013.60000
11:4114.17272921013.60000
11:4214.27262921013.60000
11:4214.27262921013.60000
11:4314.27242921013.50000
11:4414.37252701013.60000
11:4514.37282701013.60000
11:4514.37282701013.60000
11:4614.47283151013.60000
11:4614.47283151013.60000
11:4714.472113151013.60000
11:4714.472113151013.60000
11:4814.472113151013.60000
11:4914.47162481013.60000
11:5014.47162481013.60000
11:5114.471132021013.60000
11:5214.471132021013.50000
11:5314.571112921013.60000
11:5414.57152921013.40000
11:5514.67152701013.50000
11:5614.67152701013.50000
11:5714.67152921013.50000
11:5814.67162921013.50000
11:5914.67172921013.50000
12:0014.671112921013.50000
12:0114.67182481013.50000
12:0214.67132481013.50000
12:0314.67132481013.40000
12:0314.67132481013.40000
12:0414.67162921013.50000
12:0514.67172921013.40000
12:0614.77172701013.60000
12:0714.77172701013.50000
12:0814.77072701013.60000
12:0914.77072701013.70000
12:1014.66982701013.50000
12:1014.66982701013.50000
12:1114.669102701013.50000
12:1214.56892701013.60000
12:1314.56872701013.70000
12:1414.66872701013.80000
12:1514.66872701013.80000
12:1614.66862921013.80000
12:1714.66832921013.80000
12:1814.66932481013.80000
12:1914.66952481013.60000
12:2014.66952481013.70000
12:2114.86942481013.80000
12:2214.86942481013.80000
12:2314.96982251013.70000
12:2414.969112251013.80000
12:2514.969102481013.90000
12:2614.96962481013.90000
12:2714.96962921013.90000
12:2814.96952921013.80000
12:2914.96952921013.90000
12:3014.96952921013.90000
12:3114.96962701013.90000
12:3214.96982701013.80000
12:3314.96982701013.80000
12:3414.969132021013.80000
12:3514.969132021013.90000
12:3614.96942251013.90000
12:3714.96942251013.90000
12:3814.96973151013.80000
12:3814.96973151013.80000
12:3914.96993151013.80000
12:4014.96972251013.90000
12:4114.96962251014.00000
12:4215.07042701013.90000
12:4315.07022701013.90000
12:4415.17022701014.00000
12:4515.17032701013.90000
12:4515.17032701013.90000
12:4615.17032701013.90000
12:4715.17032701013.90000
12:4814.869102921013.90000
12:4914.86932921013.90000
12:5014.86932921013.90000
12:5114.96931801013.90000
12:5214.96931801013.90000
12:5314.96942921014.00000
12:5414.96952921013.90000
12:5514.96942921013.90000
12:5614.96942921013.90000
12:5614.96942921013.90000
12:5714.96953381013.90000
12:5714.96953381013.90000
12:5814.96963381013.90000
12:5914.86952481013.90000
13:0014.86952481013.90000
13:0114.86952921013.90000
13:0214.86952921013.60000
13:0314.86952921013.60000
13:0414.669501013.70000
13:0514.669501013.70000
13:0614.76922701013.80000
13:0614.76922701013.80000
13:0714.76922701013.70000
13:0814.76932701013.70000
13:0914.76942701013.70000
13:1014.86972701013.70000
13:1014.86972701013.70000
13:1114.86992701013.80000
13:1214.96982481013.70000
13:1314.96942481013.70000
13:1414.96942921013.60000
13:1414.96942921013.60000
13:1514.96932921013.70000
13:1615.16932921013.60000
13:1715.16932921013.70000
13:1815.06931801013.60000
13:1915.06931801013.60000
13:2015.06931801013.60000
13:2115.16931801013.80000
13:2215.16931801013.80000
13:2315.16943151013.70000
13:2315.16943151013.70000
13:2415.16963151013.60000
13:2515.16952921013.60000
13:2615.16932921013.60000
13:2715.16932701013.70000
13:2815.16922701013.60000
13:2915.06953151013.70000
13:2915.06953151013.70000
13:3015.06993151013.70000
13:3015.06993151013.70000
13:3114.96982701013.60000
13:3114.96982701013.60000
13:3214.96942701013.70000
13:3214.96942701013.70000
13:3314.96942701013.80000
13:3314.96942701013.80000
13:3414.96952701013.80000
13:3414.96952701013.80000
13:3514.96952701013.80000
13:3514.96952701013.80000
13:3615.06952921013.60000
13:3615.06952921013.60000
13:3715.06952921013.50000
13:3715.06952921013.50000
13:3815.17042481013.50000
13:3915.17042481013.50000
13:3915.17042481013.50000
13:4015.27052921013.70000
13:4015.27052921013.70000
13:4115.26972921013.60000
13:4215.16962481013.50000
13:4315.16952481013.50000
13:4415.16952921013.50000
13:4515.16972921013.50000
13:4615.16963151013.50000
13:4715.16943151013.50000
13:4715.16943151013.50000
13:4815.06933151013.40000
13:4815.06933151013.40000
13:4915.06973151013.40000
13:5015.06993151013.50000
13:5114.76942921013.40000
13:5214.76942921013.50000
13:5314.87042481013.40000
13:5314.87042481013.40000
13:5414.87032481013.40000
13:5514.97062251013.30000
13:5614.97082251013.50000
13:5715.07072251013.50000
13:5715.07072251013.50000
13:5815.07062251013.40000
13:5915.17052701013.40000
14:0015.17052701013.40000
14:0115.17052701013.40000
14:0215.17072701013.40000
14:0315.17072701013.40000
14:0315.17072701013.40000
14:0415.17053151013.30000
14:0515.17043151013.30000
14:0614.97032701013.40000
14:0714.97032701013.40000
14:0814.97063151013.30000
14:0914.97073151013.40000
14:1014.87052921013.40000
14:1014.87052921013.40000
14:1114.87032921013.40000
14:1214.87032921013.40000
14:1214.87032921013.40000
14:1314.87132921013.40000
14:1414.87042921013.40000
14:1414.87042921013.40000
14:1514.67072921013.40000
14:1614.57062921013.40000
14:1714.57032921013.40000
14:1814.57142481013.40000
14:1914.57162481013.40000
14:1914.57162481013.40000
14:2014.57162481013.30000
14:2114.87163381013.30000
14:2214.87163381013.40000
14:2314.97132481013.40000
14:2414.97132481013.30000
14:2514.97042921013.30000
14:2614.97062921013.40000
14:2714.97062021013.40000
14:2814.97052021013.30000
14:2915.07153381013.40000
14:3015.07173381013.20000
14:3114.87063151013.20000
14:3214.87043151013.20000
14:3214.87043151013.20000
14:3314.77052921013.10000
14:3414.77062921013.20000
14:3514.77062921013.10000
14:3614.77063151013.10000
14:3714.77063151013.10000
14:3814.67052251013.20000
14:3914.67042251013.10000
14:4014.67042921013.30000
14:4014.67042921013.30000
14:4114.67032921013.20000
14:4114.67032921013.20000
14:4214.57052701013.20000
14:4314.57092701013.00000
14:4414.57082701013.10000
14:4514.57062701013.20000
14:4514.57062701013.20000
14:4614.67062481013.20000
14:4614.67062481013.20000
14:4714.67072481013.20000
14:4814.57082921013.30000
14:4914.57092921013.20000
14:5014.57092921013.20000
14:5114.57043151013.20000
14:5214.57043151013.20000
14:5314.67163151013.10000
14:5414.67163151013.10000
14:5414.67163151013.10000
14:5514.57172921013.10000
14:5614.57182921013.00000
14:5714.67162251013.00000
14:5814.67142251012.90000
14:5914.87152701013.10000
15:0014.87152701013.10000
15:0114.97162921013.00000
15:0114.97162921013.00000
15:0214.97182921013.00000
15:0314.77182921013.00000
15:0414.77182921013.00000
15:0514.77182921013.00000
15:0614.57062921012.90000
15:0714.57062921013.00000
15:0814.57052481012.90000
15:0914.57042481012.90000
15:1014.771301013.00000
15:1114.771301013.00000
15:1114.771301013.00000
15:1214.87142701013.00000
15:1214.87142701013.00000
15:1314.87162701013.00000
15:1414.67163151012.90000
15:1514.67163151012.80000
15:1614.67163151012.90000
15:1714.67173151012.90000
15:1814.67173151013.00000
15:1914.67163151013.00000
15:2014.67163151012.90000
15:2014.67163151012.90000
15:2114.47163151012.90000
15:2214.47163151012.90000
15:2314.47152921012.90000
15:2414.47142921012.90000
15:2514.47162921012.90000
15:2614.47172921012.90000
15:2614.47172921012.90000
15:2714.47132701012.90000
15:2714.47132701012.90000
15:2814.47112701012.90000
15:2914.77212701012.90000
15:3014.77212701012.90000
15:3114.87212921012.90000
15:3214.87232921012.90000
15:3314.87133381012.90000
15:3414.87133381012.90000
15:3514.87133381012.90000
15:3614.87133381012.90000
15:3714.87133381012.90000
15:3814.67142251013.00000
15:3914.67142251012.90000
15:4014.77172921012.90000
15:4114.771112921012.90000
15:4214.671102021012.90000
15:4314.67172021012.90000
15:4414.87172701013.00000
15:4414.87172701013.00000
15:4514.87172701013.00000
15:4614.87162701013.00000
15:4714.87132701012.90000
15:4814.97133151012.90000
15:4814.97133151012.90000
15:4914.97133151013.00000
15:5014.97133151012.90000
15:5115.07041801012.90000
15:5215.07041801012.90000
15:5215.07041801012.90000
15:5314.97032921012.90000
15:5414.97032921012.90000
15:5514.97053151012.90000
15:5614.97063151012.80000
15:5714.76962921012.80000
15:5814.76952921012.70000
15:5914.67052701012.70000
16:0014.67042701012.70000
16:0114.67062921012.70000
16:0214.67092921012.70000
16:0314.67092921012.70000
16:0414.67092921012.60000
16:0514.67092921012.60000
16:0614.87033151012.60000
16:0714.87033151012.60000
16:0814.87052251012.60000
16:0914.87062251012.60000
16:1014.97032921012.60000
16:1114.97022921012.60000
16:1214.97032251012.60000
16:1314.97072251012.60000
16:1415.17072481012.60000
16:1515.17082481012.60000
16:1614.97052701012.60000
16:1614.97052701012.60000
16:1714.97042701012.60000
16:1814.97042701012.60000
16:1814.97042701012.60000
16:1914.97042701012.60000
16:2014.97042701012.60000
16:2014.97042701012.60000
16:2114.97042701012.60000
16:2214.97042701012.60000
16:2314.77072021012.80000
16:2314.77072021012.80000
16:2414.77082021012.70000
16:2514.87052481012.70000
16:2614.87032481012.70000
16:2714.87042921012.70000
16:2814.87092921012.80000
16:2914.67092921012.80000
16:3014.67092921012.70000
16:3114.77162921012.60000
16:3214.77132921012.60000
16:3314.77132921012.70000
16:3414.87142251012.70000
16:3514.87142251012.80000
16:3614.87142251012.80000
16:3714.87142251012.80000
16:3814.97182701012.80000
16:3914.97182701012.70000
16:4014.97162481012.70000
16:4114.97152481012.80000
16:4214.87153151012.80000
16:4314.87143151012.80000
16:4414.97142251012.70000
16:4514.97142251012.60000
16:4614.97152251012.70000
16:4714.97172251012.70000
16:4814.97162921012.60000
16:4914.97162921012.60000
16:5014.97162921012.60000
16:5114.97132921012.50000
16:5214.97132921012.60000
16:5314.97282481012.80000
16:5414.97282481012.70000
16:5514.97152701012.70000
16:5614.97122701012.70000
16:5714.97152021012.70000
16:5814.97182021012.70000
16:5914.97273151012.70000
17:0014.97253151012.80000
17:0114.87252701012.80000
17:0214.87242701012.80000
17:0314.87252481012.80000
17:0314.87252481012.80000
17:0414.87282481012.70000
17:0414.87282481012.70000
17:0514.87282481012.70000
17:0514.87282481012.70000
17:0614.77263151012.70000
17:0614.77263151012.70000
17:0714.77263151012.60000
17:0714.77263151012.60000
17:0814.67233151012.70000
17:0814.67233151012.70000
17:0914.67233151012.70000
17:0914.67233151012.70000
17:1014.77242921012.70000
17:1114.77242921012.70000
17:1214.77252701012.70000
17:1214.77252701012.70000
17:1314.77252701012.70000
17:1314.77252701012.70000
17:1414.67272921012.60000
17:1414.67272921012.60000
17:1514.67292921012.70000
17:1614.57282481012.90000
17:1714.57262481012.80000
17:1814.67352481012.80000
17:1914.67342481012.80000
17:2014.67342481012.80000
17:2114.67362921012.60000
17:2214.67362921012.70000
17:2314.47222481012.90000
17:2414.47222481012.90000
17:2514.57332701012.90000
17:2614.57332701012.90000
17:2714.67332701012.90000
17:2814.67332701012.70000
17:2914.67332701012.70000
17:2914.67332701012.70000
17:3014.67322701012.70000
17:3014.67322701012.70000
17:3114.67332481012.80000
17:3114.67332481012.80000
17:3214.67352481012.60000
17:3214.67352481012.60000
17:3314.67352021012.70000
17:3414.67342021012.80000
17:3514.67342021012.80000
17:3514.67342021012.80000
17:3614.67372701012.90000
17:3614.67372701012.90000
17:3714.67372701012.90000
17:3814.67342481012.90000
17:3814.67342481012.90000
17:3914.67332481012.80000
17:4014.67322481012.90000
17:4114.67302481012.80000
17:4114.67302481012.80000
17:4214.67302701012.90000
17:4314.67312701012.90000
17:4414.67362701012.80000
17:4414.67362701012.80000
17:4514.67392701012.80000
17:4614.57372921012.80000
17:4714.57362921012.70000
17:4814.47362021012.70000
17:4914.47362021012.70000
17:5014.47362021012.70000
17:5114.37353151012.70000
17:5214.37353151012.50000
17:5314.27372021012.90000
17:5414.27372021012.90000
17:5514.27452921012.90000
17:5614.27442921012.80000
17:5714.37442251012.90000
17:5814.37452251012.80000
17:5914.37462481012.90000
18:0014.37482481012.90000
18:0014.37482481012.90000
18:0114.37462481013.00000
18:0214.37442481012.70000
18:0314.27442701012.80000
18:0414.27432701012.80000
18:0514.27432701012.80000
18:0614.37432921012.80000
18:0714.37432921012.90000
18:0714.37432921012.90000
18:0814.37461801013.00000
18:0914.37471801012.90000
18:1014.27452701012.90000
18:1014.27452701012.90000
18:1114.27442701013.00000
18:1214.17443151013.10000
18:1314.17453151012.80000
18:1414.17442701012.90000
18:1414.17442701012.90000
18:1514.17422701012.90000
18:1614.07432921013.00000
18:1714.07452921012.90000
18:1814.17552921012.90000
18:1914.17552921013.00000
18:2014.17552921013.00000
18:2114.17512701013.00000
18:2214.17512701013.00000
18:2314.07553151013.10000
18:2314.07553151013.10000
18:2414.07553151013.00000
18:2513.97542921013.00000
18:2613.97532921013.00000
18:2613.97532921013.00000
18:2713.97532921013.10000
18:2813.97532921013.10000
18:2913.87532481013.10000
18:2913.87532481013.10000
18:3013.87532481013.10000
18:3113.87532481013.20000
18:3213.87532481013.30000
18:3213.87532481013.30000
18:3313.97642701013.10000
18:3413.97642701013.00000
18:3513.97642701013.10000
18:3613.97642701013.00000
18:3713.97642701013.10000
18:3813.97632701013.00000
18:3913.97632701013.00000
18:4013.97623151013.00000
18:4113.97613151013.00000
18:4213.97632701013.00000
18:4313.97642701013.00000
18:4413.87632921013.00000
18:4513.87632921013.10000
18:4613.87633381013.00000
18:4713.87643381013.00000
18:4813.87632701013.10000
18:4913.87612701013.10000
18:4913.87612701013.10000
18:5013.87612701013.10000
18:5113.87652701013.10000
18:5213.87652701013.10000
18:5213.87652701013.10000
18:5313.87642251013.10000
18:5413.87612251013.10000
18:5513.77612481013.10000
18:5613.77632481013.00000
18:5713.77632701013.00000
18:5813.67602701013.10000
18:5913.67602701013.20000
19:0013.67612701013.20000
19:0113.67612921013.20000
19:0113.67612921013.20000
19:0213.67612921013.30000
19:0213.67612921013.30000
19:0313.67622481013.20000
19:0413.67642481013.30000
19:0413.67642481013.30000
19:0513.57642921013.40000
19:0513.57642921013.40000
19:0613.57602921013.40000
19:0713.57602921013.40000
19:0813.47622921013.40000
19:0813.47622921013.40000
19:0913.47622921013.40000
19:1013.47732481013.30000
19:1113.47732481013.30000
19:1113.47732481013.30000
19:1213.47742021013.30000
19:1213.47742021013.30000
19:1313.47752021013.30000
19:1413.37752251013.20000
19:1513.37742251013.20000
19:1613.27742481013.20000
19:1613.27742481013.20000
19:1713.27732481013.30000
19:1713.27732481013.30000
19:1813.17732251013.30000
19:1913.17742251013.30000
19:2013.17742251013.40000
19:2013.17742251013.40000
19:2113.07742251013.40000
19:2213.07742251013.40000
19:2312.97832701013.40000
19:2312.97832701013.40000
19:2412.97832701013.50000
19:2412.97832701013.50000
19:2512.97842251013.50000
19:2512.97842251013.50000
19:2612.97852251013.50000
19:2712.87852021013.50000
19:2712.87852021013.50000
19:2812.87852021013.50000
19:2912.87952251013.50000
19:3012.87962251013.50000
19:3112.77952481013.40000
19:3112.77952481013.40000
19:3212.77942481013.40000
19:3212.77942481013.40000
19:3312.67942481013.50000
19:3312.67942481013.50000
19:3412.67942481013.50000
19:3412.67942481013.50000
19:3512.67942251013.50000
19:3512.67942251013.50000
19:3612.67942251013.60000
19:3712.67942251013.60000
19:3812.57942481013.70000
19:3812.57942481013.70000
19:3912.57942481013.80000
19:4012.57942021013.90000
19:4112.57942021013.80000
19:4112.57942021013.80000
19:4212.47942251013.80000
19:4312.47952251013.80000
19:4412.37932251013.90000
19:4512.37922251014.00000
19:4612.37942251013.90000
19:4612.37942251013.90000
19:4712.37962251013.90000
19:4712.37962251013.90000
19:4812.47962251013.90000
19:4912.47962251013.90000
19:5012.47962021013.90000
19:5112.47942021013.90000
19:5212.47942021013.80000
19:5312.47942021013.80000
19:5312.47942021013.80000
19:5412.47942021014.00000
19:5512.47942251014.00000
19:5612.47942251013.80000
19:5712.47942021013.90000
19:5812.47942021013.90000
19:5912.47932251013.90000
20:0012.47932251013.90000
20:0112.37932021013.90000
20:0212.37932021013.90000
20:0312.37932021014.00000
20:0412.37932021014.10000
20:0512.37932251014.10000
20:0612.37922251014.20000
20:0712.37922251014.20000
20:0812.27942251014.10000
20:0912.27942251014.10000
20:1012.27942251014.10000
20:1112.27952251014.10000
20:1212.27932021014.20000
20:1312.27932021014.20000
20:1312.27932021014.20000
20:1412.27932251014.20000
20:1512.27922251014.20000
20:1612.27932251014.20000
20:1712.27932251014.10000
20:1812.17932021014.20000
20:1912.17962021014.20000
20:2012.17962021014.20000
20:2112.17942251014.20000
20:2212.17942251014.20000
20:2312.27952481014.20000
20:2412.27952481014.20000
20:2512.37952021014.20000
20:2612.37952021014.30000
20:2712.37942251014.40000
20:2812.37932251014.30000
20:2912.37832021014.30000
20:3012.37832021014.30000
20:3112.37832021014.30000
20:3212.37842021014.30000
20:3212.37842021014.30000
20:3312.37862021014.30000
20:3412.37882021014.30000
20:3512.37882251014.30000
20:3612.47862251014.40000
20:3712.47862251014.40000
20:3812.37772251014.40000
20:3912.37772251014.40000
20:4012.47761801014.40000
20:4012.47761801014.40000
20:4112.47761801014.50000
20:4212.47752251014.30000
20:4312.47742251014.30000
20:4412.37742021014.30000
20:4512.37742021014.40000
20:4612.37742251014.40000
20:4712.37742251014.30000
20:4812.27741801014.30000
20:4912.27741801014.30000
20:5012.27742251014.40000
20:5112.27732251014.40000
20:5212.27732251014.50000
20:5312.27632251014.30000
20:5412.27632251014.40000
20:5512.17642481014.50000
20:5612.17642481014.50000
20:5712.17632251014.40000
20:5812.17632251014.50000
20:5912.07632021014.50000
21:0012.07642021014.50000
21:0111.97642021014.40000
21:0211.97642021014.50000
21:0311.97642251014.60000
21:0411.97642251014.60000
21:0511.97642251014.60000
21:0611.97632251014.60000
21:0711.97632021014.60000
21:0811.97732021014.50000
21:0911.97732021014.60000
21:1011.97722481014.60000
21:1011.97722481014.60000
21:1111.97722481014.60000
21:1211.97722251014.60000
21:1311.97732251014.60000
21:1411.97632481014.60000
21:1511.97622481014.60000
21:1611.97722251014.60000
21:1711.97732251014.60000
21:1811.97632481014.60000
21:1911.97632481014.60000
21:2011.97632481014.70000
21:2111.97632481014.70000
21:2111.97632481014.70000
21:2211.97632481014.70000
21:2311.97642251014.70000
21:2411.97642251014.70000
21:2511.97732021014.70000
21:2611.97722021014.70000
21:2711.97732021014.80000
21:2811.97742021014.80000
21:2911.97752251014.80000
21:3011.97752251014.70000
21:3111.97741801014.70000
21:3211.97731801014.70000
21:3311.97732481014.70000
21:3411.97742481014.70000
21:3511.97742021014.80000
21:3611.97732021014.70000
21:3711.97732021014.70000
21:3811.97742251014.70000
21:3811.97742251014.70000
21:3911.97742251014.70000
21:4011.97652021014.70000
21:4011.97652021014.70000
21:4111.97662021014.70000
21:4212.17652021014.70000
21:4312.17642021014.70000
21:4412.17662021014.70000
21:4512.17672021014.70000
21:4612.17652021014.70000
21:4712.27632021014.70000
21:4712.27632021014.70000
21:4812.17632021014.60000
21:4912.17632021014.70000
21:5012.17632021014.70000
21:5112.27632021014.50000
21:5212.17632021014.50000
21:5312.17612021014.60000
21:5412.17602021014.60000
21:5512.17512251014.60000
21:5612.17522251014.60000
21:5712.17522251014.50000
21:5812.17512251014.60000
21:5911.97502021014.70000
22:0011.97502021014.60000
22:0111.97502021014.60000
22:0211.97502021014.60000
22:0311.97501801014.60000
22:0411.87501801014.50000
22:0511.87502021014.50000
22:0611.87502021014.50000
22:0711.87502021014.60000
22:0811.87532021014.50000
22:0811.87532021014.50000
22:0911.87532021014.50000
22:1011.87532251014.60000
22:1111.87532251014.60000
22:1211.87532021014.60000
22:1311.87532021014.60000
22:1411.87532021014.50000
22:1511.87542021014.50000
22:1611.87542021014.40000
22:1711.87532021014.50000
22:1811.87541801014.50000
22:1911.87551801014.50000
22:2011.87551801014.40000
22:2111.87551801014.40000
22:2211.87552481014.40000
22:2311.87532481014.40000
22:2311.87532481014.40000
22:2411.87522481014.30000
22:2511.87522481014.30000
22:2611.87522701014.50000
22:2711.87522701014.50000
22:2811.87512701014.50000
22:2911.87512251014.50000
22:3011.87512251014.50000
22:3111.87412251014.60000
22:3211.87412021014.60000
22:3311.87432021014.50000
22:3311.87432021014.50000
22:3411.87442021014.60000
22:3511.97442701014.50000
22:3511.97442701014.50000
22:3611.97412701014.50000
22:3711.97412251014.50000
22:3812.17422251014.40000
22:3912.17422251014.50000
22:4012.17422251014.60000
22:4112.17422251014.60000
22:4212.17432481014.50000
22:4312.17432481014.50000
22:4312.17432481014.50000
22:4412.07332251014.40000
22:4512.07332251014.50000
22:4611.97332251014.50000
22:4711.97342251014.50000
22:4811.97342021014.60000
22:4911.97332021014.50000
22:5011.97332021014.40000
22:5011.97332021014.40000
22:5111.97322021014.50000
22:5212.07322021014.70000
22:5312.07322021014.60000
22:5312.07322021014.60000
22:5412.07322021014.60000
22:5512.07332251014.60000
22:5612.07342251014.60000
22:5712.07332021014.50000
22:5812.07332021014.50000
22:5912.07332251014.60000
23:0012.07342251014.50000
23:0112.07332251014.50000
23:0212.07332251014.40000
23:0312.17342481014.40000
23:0412.17342481014.40000
23:0512.07242021014.40000
23:0612.07242021014.50000
23:0712.07242021014.60000
23:0812.17232021014.60000
23:0912.17232021014.50000
23:0912.17232021014.50000
23:1012.17242021014.30000
23:1112.17242021014.40000
23:1112.17242021014.40000
23:1212.17152021014.30000
23:1212.17152021014.30000
23:1312.17162021014.30000
23:1312.17162021014.30000
23:1412.17162021014.30000
23:1412.17162021014.30000
23:1512.17162021014.30000
23:1512.17162021014.30000
23:1612.27062251014.30000
23:1612.27062251014.30000
23:1712.27052251014.20000
23:1712.27052251014.20000
23:1812.36952021014.20000
23:1912.36962021014.20000
23:1912.36962021014.20000
23:2012.36961801014.00000
23:2012.36961801014.00000
23:2112.36941801014.10000
23:2112.36941801014.10000
23:2212.36941801014.20000
23:2212.36941801014.20000
23:2312.36902021014.20000
23:2312.36902021014.20000
23:2412.36902021014.20000
23:2412.36902021014.20000
23:2412.36902021014.20000
23:2512.36901581014.20000
23:2612.36902021014.20000
23:2612.36902021014.20000
23:2712.16922021014.20000
23:2712.16922021014.20000
23:2812.16932021014.20000
23:2812.16932021014.20000
23:2912.06911801014.20000
23:2912.06911801014.20000
23:3012.06901801014.20000
23:3012.06901801014.20000
23:3111.96901801014.20000
23:3211.96901801014.20000
23:3311.96901801014.20000
23:3411.96911801014.20000
23:3411.96911801014.20000
23:3411.96911801014.20000
23:3511.96911801014.20000
23:3511.96911801014.20000
23:3611.96912021014.40000
23:3711.96912021014.40000
23:3811.96902021014.40000
23:3811.96902021014.40000
23:3911.96902021014.30000
23:4011.96902021014.30000
23:4111.96912021014.30000
23:4211.86922021014.30000
23:4311.86922021014.30000
23:4411.86902021014.40000
23:4411.86902021014.40000
23:4511.86902021014.50000
23:4511.86902021014.50000
23:4611.66901801014.40000
23:4611.66901801014.40000
23:4711.66901801014.50000
23:4711.66901801014.50000
23:4811.66901801014.50000
23:4811.66901801014.50000
23:4911.66901801014.50000
23:5011.66901801014.50000
23:5011.66901801014.50000
23:5111.66901801014.50000
23:5111.66901801014.50000
23:5211.66902021014.60000
23:5311.66902021014.70000
23:5411.66902021014.60000
23:5411.66902021014.60000
23:5511.56902021014.60000
23:5611.56902021014.80000
23:5611.56902021014.80000
23:5711.56902021014.80000
Estremi Min11.6680-1011.40000
Estremi Max15.27910-1014.80000
Medie/TOT13.673.15.2-1013.40
Minime11.5681-1011.4-
Massime15.279172251014.8-