DATO

Medie/TOT12.7836.7-10040
Minime11.4781-1003-
Massime13.489182251005.2-

ORARIO

00:0013.47802021004.50000
00:0113.47902021004.60000
00:0213.47902021004.70000
00:0313.47901801004.50000
00:0413.47901801004.60000
00:0513.47902021004.50000
00:0613.47912021004.50000
00:0713.47912021004.50000
00:0813.47912021004.50000
00:0913.37922021004.60000
00:1013.37922021004.60000
00:1113.37922021004.50000
00:1213.37912021004.60000
00:1313.37912021004.50000
00:1413.38012021004.50000
00:1513.38012021004.50000
00:1613.28012021004.60000
00:1713.28012021004.50000
00:1813.28002021004.50000
00:1913.28002021004.60000
00:2013.28002021004.50000
00:2113.28002021004.50000
00:2213.28002021004.50000
00:2313.28002021004.50000
00:2313.28002021004.50000
00:2413.28002021004.50000
00:2513.28002021004.50000
00:2613.28002021004.50000
00:2713.18022021004.50000
00:2813.08012021004.40000
00:2913.08012021004.40000
00:3013.08012021004.40000
00:3113.08012021004.50000
00:3213.08012021004.40000
00:3313.08012021004.40000
00:3413.08012021004.40000
00:3513.08012021004.40000
00:3613.08012021004.40000
00:3713.08012021004.40000
07:4112.98822701004.60000
07:4212.98832701004.60000
07:4312.98882481004.60000
07:4412.988102481004.60000
07:4512.988102921004.60000
07:4612.98862921004.60000
07:4712.98822921004.60000
07:4812.98862251004.60000
07:4912.98892251004.50000
07:5012.988102481004.50000
07:5112.988112481004.60000
07:5212.988112021004.50000
07:5312.98892021004.70000
07:5412.98892021004.60000
07:5512.98892021004.60000
07:5612.98892021004.60000
07:5712.988102481004.60000
07:5812.988112251004.50000
07:5912.98882251004.60000
08:0012.98862251004.60000
08:0112.98892251004.60000
08:0212.988102251004.50000
08:0313.08892701004.60000
08:0413.08882701004.60000
08:0513.188112481004.50000
08:0613.188122481004.40000
08:0713.188102251004.50000
08:0813.18852251004.50000
08:0913.18852251004.40000
08:1013.18832251004.40000
08:1113.18832481004.40000
08:1213.18862481004.50000
08:1313.18892481004.60000
08:1413.18892481004.50000
08:1513.18892251004.50000
08:1613.188102251004.50000
08:1713.188102251004.50000
08:1813.188112481004.60000
08:1913.188112481004.50000
08:2013.08882021004.50000
08:2113.08872021004.50000
08:2212.98872251004.50000
08:2312.98882251004.50000
08:2412.98882251004.40000
08:2512.98882251004.50000
08:2612.98882481004.60000
08:2712.988102481004.50000
08:2812.988112021004.50000
08:2912.988122021004.50000
08:3012.988122021004.50000
08:3113.088102701004.60000
08:3213.088102701004.60000
08:3313.088102701004.70000
08:3413.088102701004.70000
08:3512.988102481004.60000
08:3612.98892481004.70000
08:3712.98892481004.50000
08:3812.98892481004.60000
08:3912.988102251004.60000
08:4012.988112251004.70000
08:4113.088112251004.60000
08:4213.08892251004.60000
08:4313.18892251004.70000
08:4413.18872251004.80000
08:4513.08872481004.80000
08:4613.08892481004.80000
08:4713.088102481004.70000
08:4813.088122701004.60000
08:4913.088122701004.70000
08:5013.088122701004.70000
08:5113.18832701004.70000
08:5213.18832701004.70000
08:5313.18833381004.70000
08:5413.18842251004.70000
08:5513.18832251004.80000
08:5613.18833381004.80000
08:5713.18853381004.80000
08:5813.18852021004.70000
08:5913.18872021004.80000
09:0013.18882921004.70000
09:0113.18852921004.70000
09:0213.18852921004.70000
09:0313.1884221004.80000
09:0413.1883221004.60000
09:0513.08842021004.80000
09:0613.08852021004.70000
09:0713.08852921004.70000
09:0813.08862921004.80000
09:0912.98872921004.80000
09:1012.988102921004.90000
09:1112.98892921004.90000
09:1212.98852921004.90000
09:1312.98852921004.90000
09:1412.98892481004.90000
09:1512.988102481004.90000
09:1612.98872481004.80000
09:1712.98872481004.80000
09:1813.08862481004.80000
09:1913.08852481004.80000
09:2012.98862481004.90000
09:2112.98862481004.90000
09:2212.98863151004.90000
09:2312.98873151004.90000
09:2412.98872701004.80000
09:2512.98862701004.90000
09:2612.98862481004.90000
09:2712.98862481004.80000
09:2812.98862251004.80000
09:2912.98872251004.80000
09:3012.98872701004.90000
09:3112.98892701004.90000
09:3212.98892701004.90000
09:3312.988102481004.90000
09:3412.988102481004.90000
09:3512.98872251004.90000
09:3612.98862251004.90000
09:3712.98862481004.90000
09:3812.98872481004.90000
09:3912.98872481004.90000
09:4012.98872481004.90000
09:4112.888132921004.90000
09:4212.888102921004.90000
09:4312.88792251004.90000
09:4412.88782251004.90000
09:4512.88872701004.90000
09:4612.98822701004.80000
09:4712.98812701004.80000
09:4812.9882221004.90000
09:4912.9882221004.90000
09:5012.98862251004.90000
09:5112.98872251004.90000
09:5212.98862921004.90000
09:5312.98822921004.90000
09:5412.98843151005.00000
09:5512.98873151005.00000
09:5612.98882251005.10000
09:5712.988102251005.10000
09:5812.988122021004.90000
09:5912.98892021004.90000
10:0012.98882251004.90000
10:0112.98862251004.90000
10:0212.98842251004.80000
10:0312.98841801004.90000
10:0412.98841801004.90000
10:0512.988102021004.90000
10:0612.988112021004.90000
10:0712.988113151004.90000
10:0812.98893151004.90000
10:0912.98882481005.00000
10:1012.98852481005.00000
10:1112.88852251005.00000
10:1212.88752251004.90000
10:1312.88762251005.00000
10:1412.98762251005.00000
10:1512.88762921005.00000
10:1612.88762921005.00000
10:1712.88762921004.90000
10:1812.98752021005.00000
10:1912.98742021005.00000
10:2012.98752251005.00000
10:2112.98752251004.90000
10:2212.98752251004.80000
10:2312.98752251004.80000
10:2412.98762481004.90000
10:2512.98782481004.90000
10:2612.98792251004.90000
10:2712.987132251004.90000
10:2812.987122251004.90000
10:2912.98782251004.80000
10:3012.98772251005.00000
10:3112.987102701005.00000
10:3212.987112701004.90000
10:3312.98782481004.80000
10:3412.98752481004.80000
10:3512.98732921004.80000
10:3612.98732921004.80000
10:3712.98762021005.00000
10:3812.98772021004.90000
10:3912.98772481004.90000
10:4012.98792481005.00000
10:4112.98782481004.90000
10:4212.98762481004.80000
10:4312.98762481004.80000
10:4412.98742921004.90000
10:4512.98742251004.80000
10:4612.88752251004.90000
10:4712.88752251004.90000
10:4812.88782251004.90000
10:4912.887102251005.00000
10:4912.887102251005.00000
10:5012.98662481004.90000
10:5112.98652481005.00000
10:5112.98652481005.00000
10:5212.98692921005.00000
10:5312.986172921005.00000
10:5412.886152921005.00000
10:5512.88692921004.90000
10:5612.986901005.00000
10:5712.986201004.90000
10:5812.986201004.90000
10:5912.9862681004.90000
11:0012.98632251005.00000
11:0112.98632251005.00000
11:0212.98632251005.10000
11:0312.98662251005.10000
11:0412.98682251005.10000
11:0512.98633151004.90000
11:0612.98613151004.90000
11:0712.98631801004.90000
11:0712.98631801004.90000
11:0912.98641801005.00000
11:1012.98682701005.00000
11:1112.98692251005.00000
11:1112.98692251005.00000
11:1212.986152251005.10000
11:1312.886142251005.20000
11:1312.886142251005.20000
11:1412.886102251005.20000
11:1512.88692701004.90000
11:1612.88632701004.90000
11:1712.88632481005.00000
11:1812.98682481005.00000
11:1912.98692481005.00000
11:2012.98662701005.00000
11:2112.98652701005.10000
11:2112.98652701005.10000
11:2212.98672701005.00000
11:2312.98682701005.10000
11:2312.98682701005.10000
11:2412.98682701005.00000
11:2512.98682701005.10000
11:2612.98682701005.10000
11:2712.98682701005.00000
11:2812.98672481005.00000
11:2912.98652481004.90000
11:3012.98652701004.80000
11:3112.98632701005.00000
11:3212.98632701005.10000
11:3312.98572481005.20000
11:3412.98592481005.20000
11:3512.985112481005.10000
11:3612.985122481005.00000
11:3713.08592701005.00000
11:3813.08552701005.00000
11:3912.985103151005.00000
11:4012.985133151005.10000
11:4112.98513901005.10000
11:4212.9852901005.10000
11:4312.98522481005.10000
11:4412.98592481004.90000
11:4512.98592481004.90000
11:4612.98562021004.90000
11:4712.98542021005.00000
11:4812.98552481005.00000
11:4912.98562481004.90000
11:5012.98552481004.90000
11:5112.98552481005.00000
11:5212.98582701005.00000
11:5312.985112701005.00000
11:5412.98592481004.90000
11:5512.98572481005.00000
11:5613.08572481005.10000
11:5713.08542251005.10000
11:5813.08552701005.10000
11:5913.085102701005.20000
12:0013.185102701005.10000
12:0113.185132701005.10000
12:0212.985132701005.10000
12:0312.985601005.10000
12:0412.985301005.10000
12:0412.985301005.10000
12:0513.08542921004.80000
12:0613.08552921004.90000
12:0713.08472921004.90000
12:0813.08492921004.90000
12:0913.08471801004.90000
12:1013.08441801005.00000
12:1013.08441801005.00000
12:1113.18441801005.00000
12:1213.18432921005.00000
12:1313.18432921005.00000
12:1413.18452481004.90000
12:1513.18452481005.00000
12:1613.18462481005.00000
12:1713.18472481005.00000
12:1813.08451581005.00000
12:1913.08431581005.00000
12:2013.18433151004.90000
12:2113.18443151004.90000
12:2213.18482921005.00000
12:2313.184132921005.00000
12:2313.184132921005.00000
12:2413.184102921004.90000
12:2513.18472921004.90000
12:2613.18453151004.80000
12:2713.18433151004.80000
12:2813.18442021004.80000
12:2913.18492021005.00000
12:3013.18492021005.00000
12:3113.18472021004.90000
12:3213.18472021004.90000
12:3313.284112251004.90000
12:3413.284122251004.80000
12:3513.18462701004.80000
12:3613.18432701004.80000
12:3713.284501004.80000
12:3813.284601004.80000
12:3913.28463151004.70000
12:4013.28473151004.80000
12:4113.18482021004.80000
12:4213.184102021004.70000
12:4313.184102251004.60000
12:4413.18442251004.70000
12:4513.18442251004.80000
12:4613.18472921004.70000
12:4713.184102481004.70000
12:4813.18492481004.60000
12:4913.18492481004.60000
12:5013.18492481004.60000
12:5113.18492481004.60000
12:5213.18472021004.60000
12:5313.18462021004.70000
12:5413.18442251004.70000
12:5413.18442251004.70000
12:5513.18432251004.70000
12:5513.18432251004.70000
12:5613.18432251004.60000
12:5613.18432251004.60000
12:5713.18432251004.50000
12:5813.18443151004.50000
12:5913.18483151004.50000
13:0013.18483151004.60000
13:0113.18482021004.70000
13:0213.18482021004.70000
13:0313.183132481004.60000
13:0413.183162481004.60000
13:0513.183123151004.60000
13:0613.183103151004.60000
13:0713.18383151004.50000
13:0813.18363151004.50000
13:0813.18363151004.50000
13:0913.18371801004.60000
13:1013.18381801004.50000
13:1113.183102701004.60000
13:1213.183122701004.50000
13:1313.183122701004.50000
13:1413.18372701004.50000
13:1513.18372251004.40000
13:1613.28392251004.50000
13:1713.28392251004.50000
13:1813.28392701004.50000
13:1913.28392701004.50000
13:2013.183102251004.50000
13:2113.183102251004.50000
13:2213.28372481004.60000
13:2313.28342481004.50000
13:2413.18332021004.30000
13:2513.18332021004.30000
13:2613.18342251004.30000
13:2713.18362251004.30000
13:2813.28362921004.30000
13:2913.28382921004.20000
13:3013.28382921004.30000
13:3113.28341801004.30000
13:3213.28341801004.30000
13:3313.28372701004.40000
13:3413.28382701004.30000
13:3513.28373151004.30000
13:3613.28363151004.20000
13:3713.18341801004.20000
13:3813.18331801004.20000
13:3913.28362481004.30000
13:4013.28382481004.30000
13:4113.28372251004.30000
13:4213.28362251004.30000
13:4213.28362251004.30000
13:4313.28352251004.30000
13:4413.28372251004.20000
13:4513.28372251004.20000
13:4613.28372251004.30000
13:4713.28372921004.20000
13:4813.383172921004.20000
13:4813.383172921004.20000
13:4913.383182921004.20000
13:5013.28382701004.20000
13:5113.28332701004.10000
13:5213.28331121004.10000
13:5313.28331121004.10000
13:5413.2825901004.10000
13:5513.2827901004.10000
13:5613.18282701004.10000
13:5713.18282701004.10000
13:5813.28272701004.10000
13:5913.28242701004.10000
14:0013.38242701004.10000
14:0113.38252251004.20000
14:0213.38252251004.20000
14:0313.382102251004.20000
14:0413.382142251004.10000
14:0513.382113151004.00000
14:0613.38293151004.10000
14:0713.38291581004.10000
14:0813.382101581004.10000
14:0813.382101581004.10000
14:0913.38292921004.10000
14:1013.38282921004.00000
14:1113.38282251004.00000
14:1213.38292251004.10000
14:1313.38292021004.20000
14:1413.28192021004.10000
14:1513.28192021004.10000
14:1613.28152021004.00000
14:1713.28152021003.90000
14:1813.38141581004.00000
14:1913.28141581004.00000
14:2013.28172921003.90000
14:2113.28172921003.90000
14:2213.28152701004.00000
14:2313.28132701003.80000
14:2413.28132481003.80000
14:2513.28132481003.80000
14:2613.28142701003.70000
14:2713.28152701003.80000
14:2813.28152481003.80000
14:2913.28152481003.70000
14:3013.28152481003.70000
14:3113.28133381003.70000
14:3213.28133381003.70000
14:3313.381122701003.70000
14:3413.381162701003.80000
14:3513.281102921003.80000
14:3613.28182921003.70000
14:3713.18162701003.70000
14:3813.18152701003.70000
14:3913.18283151003.60000
14:4013.182113151003.60000
14:4112.982112921003.70000
14:4212.982112921003.70000
14:4312.982112921003.60000
14:4412.9823221003.60000
14:4512.982301003.60000
14:4612.9821301003.70000
14:4712.9821301003.70000
14:4812.981132481003.60000
14:4912.981132481003.60000
14:5012.9816221003.60000
14:5112.9814221003.70000
14:5212.98132701003.70000
14:5312.98122701003.70000
14:5412.98142251003.60000
14:5512.98152251003.50000
14:5612.98183151003.50000
14:5712.981103151003.50000
14:5813.08192701003.50000
14:5913.08142701003.50000
15:0012.98142701003.50000
15:0112.98162701003.60000
15:0212.98162921003.50000
15:0312.98192921003.50000
15:0412.981102921003.50000
15:0512.98192021003.60000
15:0612.98192021003.40000
15:0712.981112481003.30000
15:0812.981122481003.40000
15:0912.981112021003.40000
15:1012.981102021003.40000
15:1112.981102021003.50000
15:1212.98192701003.50000
15:1312.981102921003.50000
15:1412.98192921003.60000
15:1412.98192921003.60000
15:1513.08192481003.60000
15:1513.08192481003.60000
15:1613.081102481003.60000
15:1613.081102481003.60000
15:1712.981102251003.50000
15:1712.981102251003.50000
15:1812.98182251003.50000
15:1812.98182251003.50000
15:1912.98172251003.60000
15:2012.98192481003.60000
15:2112.981102481003.40000
15:2112.981102481003.40000
15:2112.981102481003.40000
15:2212.981102481003.50000
15:2312.981102481003.60000
15:2412.98072481003.40000
15:2512.98042481003.50000
15:2612.98082481003.60000
15:2712.980122481003.60000
15:2812.980122921003.60000
15:2912.980132921003.50000
15:3012.980133151003.50000
15:3112.98063151003.50000
15:3212.98063151003.60000
15:3312.98051801003.60000
15:3412.98051801003.50000
15:3512.98082481003.60000
15:3612.980102481003.50000
15:3712.98092921003.50000
15:3812.98092921003.50000
15:3913.08052021003.50000
15:4013.08032021003.50000
15:4113.08062701003.50000
15:4213.08082701003.50000
15:4313.08082481003.60000
15:4413.08042481003.40000
15:4513.08052701003.40000
15:4613.080132701003.40000
15:4713.080132481003.40000
15:4812.98082481003.50000
15:4913.18082481003.30000
15:5013.18052921003.40000
15:5113.18042921003.30000
15:5213.18072921003.20000
15:5313.18092921003.10000
15:5413.07992021003.10000
15:5513.07992021003.10000
15:5613.07952481003.10000
15:5713.07932481003.00000
15:5813.17942481003.10000
15:5913.17972481003.20000
16:0013.17972251003.10000
16:0013.17972251003.10000
16:0113.17962251003.20000
16:0213.17962021003.10000
16:0313.17962021003.10000
16:0413.07962021003.10000
16:0513.07942701003.10000
16:0613.07962701003.10000
16:0713.17962021003.10000
16:0813.17962021003.20000
16:0913.17962701003.20000
16:1013.17952701003.30000
16:1113.17952701003.20000
16:1213.17942701003.20000
16:1213.17942701003.20000
16:1313.17952251003.20000
16:1413.179142251003.30000
16:1513.179132021003.30000
16:1613.17922021003.30000
16:1713.17923381003.30000
16:1813.17833381003.30000
16:1913.17832481003.30000
16:2013.17842481003.30000
16:2113.17852481003.30000
16:2213.17831581003.40000
16:2313.17821581003.40000
16:2413.17951581003.40000
16:2513.17961581003.30000
16:2613.17972481003.30000
16:2713.17972481003.30000
16:2813.17972251003.40000
16:2913.179102251003.30000
16:3013.179102251003.30000
16:3113.17972251003.30000
16:3213.17972481003.40000
16:3313.17842481003.40000
16:3413.17832251003.40000
16:3513.17862251003.40000
16:3613.17872251003.30000
16:3713.178701003.40000
16:3813.178801003.30000
16:3913.1784901003.40000
16:4013.1782901003.30000
16:4113.17922021003.30000
16:4213.17952021003.40000
16:4313.17952021003.40000
16:4413.17972021003.30000
16:4513.07982921003.20000
16:4613.079122921003.30000
16:4713.079122921003.30000
16:4813.079122921003.30000
16:4913.07982921003.30000
16:5013.17932481003.30000
16:5113.17962481003.30000
16:5213.07962021003.30000
16:5313.07962021003.30000
16:5413.07952251003.40000
16:5513.07942251003.30000
16:5613.07952481003.30000
16:5613.07952481003.30000
16:5713.07962481003.30000
16:5812.97962701003.30000
16:5912.97962701003.30000
16:5912.97962701003.30000
17:0012.97862481003.30000
17:0112.97842481003.30000
17:0212.97842251003.30000
17:0312.978112251003.30000
17:0312.978112251003.30000
17:0412.978132251003.40000
17:0512.978112251003.30000
17:0512.978112251003.30000
17:0612.978102251003.50000
17:0712.978112251003.40000
17:0712.978112251003.40000
17:0812.978132251003.40000
17:0812.978132251003.40000
17:0913.07992921003.50000
17:1013.07982921003.50000
17:1113.07992251003.40000
17:1113.07992251003.40000
17:1213.07992251003.40000
17:1312.97982481003.50000
17:1412.97922481003.40000
17:1512.97921801003.50000
17:1512.97921801003.50000
17:1612.97931801003.50000
17:1612.97931801003.50000
17:1712.97932921003.40000
17:1812.97992921003.40000
17:1912.979112701003.60000
17:2012.97872701003.60000
17:2112.97872251003.60000
17:2212.97862251003.60000
17:2312.97852251003.50000
17:2312.97852251003.50000
17:2312.97852251003.50000
17:2412.97872021003.60000
17:2512.97882021003.40000
17:2613.07861801003.50000
17:2713.07851801003.50000
17:2813.07852251003.60000
17:2913.078122251003.50000
17:3013.079112701003.50000
17:3113.07982701003.50000
17:3213.07982481003.40000
17:3312.97972481003.50000
17:3412.97972251003.70000
17:3512.979102251003.60000
17:3612.979102021003.50000
17:3612.979102021003.50000
17:3712.97982021003.60000
17:3812.97972021003.50000
17:3812.97972021003.50000
17:3912.97962481003.50000
17:4012.97962481003.50000
17:4112.97983151003.50000
17:4212.979103151003.40000
17:4312.979112251003.40000
17:4312.979112251003.40000
17:4412.979132251003.50000
17:4512.979122481003.50000
17:4612.97952481003.60000
17:4712.97952481003.60000
17:4812.97952481003.50000
17:4912.97953151003.50000
17:4912.97953151003.50000
17:5012.97993151003.40000
17:5012.97993151003.40000
17:5112.979113151003.40000
17:5112.979113151003.40000
17:5212.97993151003.50000
17:5312.97983151003.60000
17:5312.97983151003.60000
17:5412.97972251003.40000
17:5512.97972251003.40000
17:5512.97972251003.40000
17:5612.9796451003.50000
17:5612.9796451003.50000
17:5712.9796451003.50000
17:5812.97952481003.60000
17:5912.97952481003.60000
17:5912.97952481003.60000
18:0012.97952701003.50000
18:0112.97972701003.60000
18:0212.97972251003.60000
18:0212.97972251003.60000
18:0312.97952251003.60000
18:0312.97952251003.60000
18:0412.97952481003.60000
18:0512.97932481003.60000
18:0612.97922481003.60000
18:0712.97942481003.60000
18:0812.97952481003.60000
18:0912.97942481003.70000
18:1012.97942481003.60000
18:1112.97932251003.60000
18:1212.97922251003.60000
18:1312.97922481003.70000
18:1412.97912481003.80000
18:1512.97912021003.70000
18:1612.97982021003.70000
18:1712.97982701003.70000
18:1712.97982701003.70000
18:1812.97962701003.70000
18:1812.97962701003.70000
18:1912.97962921003.70000
18:2012.97972921003.70000
18:2112.97972921003.70000
18:2212.97962021003.70000
18:2212.97962021003.70000
18:2312.97952021003.60000
18:2412.97953151003.50000
18:2412.97953151003.50000
18:2512.97943151003.70000
18:2512.97943151003.70000
18:2612.98082251003.70000
18:2712.980102251003.70000
18:2812.980102701003.70000
18:2812.980102701003.70000
18:2912.98082701003.70000
18:3012.98082701003.60000
18:3112.98082701003.60000
18:3212.98082251003.70000
18:3212.98082251003.70000
18:3312.98042251003.70000
18:3312.98042251003.70000
18:3412.98041351003.70000
18:3512.98011351003.70000
18:3612.88012251003.60000
18:3712.88042251003.50000
18:3812.88052251003.60000
18:3912.98072701003.50000
18:4012.98082701003.50000
18:4112.88032921003.60000
18:4212.88022921003.60000
18:4312.98022481003.70000
18:4412.98012481003.50000
18:4412.98012481003.50000
18:4412.98012481003.50000
18:4512.98023151003.50000
18:4612.98053151003.60000
18:4712.98053151003.60000
18:4812.98053151003.60000
18:4912.98052251003.50000
18:5012.88082251003.40000
18:5112.88092481003.60000
18:5212.88072481003.60000
18:5312.88072481003.70000
18:5412.88032251003.70000
18:5512.88022251003.70000
18:5512.88022251003.70000
18:5612.88152251003.60000
18:5612.88152251003.60000
18:5712.88162251003.60000
18:5712.88162251003.60000
18:5812.88162251003.60000
18:5812.88162251003.60000
18:5912.88152251003.60000
18:5912.88152251003.60000
19:0012.88151581003.60000
19:0112.88121581003.40000
19:0212.88122251003.50000
19:0312.88132251003.50000
19:0412.88132701003.60000
19:0512.88142701003.60000
19:0612.88142021003.60000
19:0612.88142021003.60000
19:0712.88142021003.60000
19:0812.88142021003.60000
19:0912.78152481003.40000
19:1012.78162481003.40000
19:1112.78062481003.60000
19:1212.78062481003.60000
19:1312.78062481003.60000
19:1412.78062481003.70000
19:1512.78062251003.60000
19:1612.78062251003.60000
19:1712.78062481003.50000
19:1812.78072481003.50000
19:1912.78072251003.50000
19:2012.78062251003.50000
19:2112.68062481003.50000
19:2212.68062481003.50000
19:2212.68062481003.50000
19:2312.68062481003.50000
19:2412.68092251003.60000
19:2512.68092251003.60000
19:2612.580102251003.60000
19:2712.580102251003.50000
19:2812.58072481003.60000
19:2912.58042481003.60000
19:3012.68142701003.50000
19:3112.68132701003.50000
19:3212.68133151003.60000
19:3312.78153151003.60000
19:3412.78152251003.60000
19:3512.78132251003.60000
19:3612.78132481003.50000
19:3712.78152481003.50000
19:3812.78152481003.60000
19:3912.78152481003.60000
19:4012.78152021003.60000
19:4112.78162481003.50000
19:4212.78172481003.50000
19:4312.78172251003.50000
19:4412.781102251003.60000
19:4512.781102701003.60000
19:4612.88182701003.60000
19:4712.88182701003.60000
19:4712.88182701003.60000
19:4812.88132701003.60000
19:4912.88132481003.70000
19:5012.88142481003.70000
19:5112.88042481003.60000
19:5212.58072921003.70000
19:5312.58082921003.60000
19:5412.47962481003.60000
19:5512.47952481003.60000
19:5612.47982251003.60000
19:5712.47992251003.70000
19:5812.47872251003.70000
19:5912.47852251003.70000
19:5912.47852251003.70000
20:0012.47852251003.70000
20:0112.47842021003.80000
20:0212.47932251003.80000
20:0212.47932251003.80000
20:0312.47952251003.70000
20:0412.47952481003.70000
20:0512.47962481003.80000
20:0512.47962481003.80000
20:0612.47962251003.80000
20:0712.47942251003.80000
20:0812.47932481003.70000
20:0912.47972481003.70000
20:1012.479102481003.70000
20:1012.479102481003.70000
20:1112.47982481003.90000
20:1212.47982481003.90000
20:1212.47982481003.90000
20:1312.57952021003.80000
20:1412.57932021003.80000
20:1412.57932021003.80000
20:1512.57942921003.90000
20:1512.57942921003.90000
20:1612.57952921003.80000
20:1712.57942251003.80000
20:1812.57932251003.90000
20:1912.57942921003.90000
20:2012.57942921003.90000
20:2112.57942251003.90000
20:2212.37972251004.00000
20:2312.37982251004.00000
20:2412.37962251004.00000
20:2512.37942251003.90000
20:2612.28062251003.80000
20:2712.28072251003.80000
20:2812.28072251003.70000
20:2912.28072251003.70000
20:3012.38062251003.80000
20:3112.38052251003.70000
20:3212.38052251003.70000
20:3312.38042251003.70000
20:3412.38022251003.70000
20:3512.38022251003.70000
20:3612.38012481003.70000
20:3712.38042481003.90000
20:3712.38042481003.90000
20:3812.38042481003.70000
20:3812.38042481003.70000
20:3912.38042481003.90000
20:4012.38032481003.70000
20:4112.38052481003.70000
20:4212.38062481003.80000
20:4312.38032021003.80000
20:4412.38022021003.80000
20:4512.38022481003.90000
20:4612.38032481003.80000
20:4712.38042251003.90000
20:4812.38042251003.80000
20:4912.38042021003.80000
20:5012.38052021003.80000
20:5012.38052021003.80000
20:5112.37962021003.70000
20:5212.37972251003.70000
20:5312.37972481003.60000
20:5412.27972481003.80000
20:5512.27962481003.90000
20:5612.27952921003.90000
20:5712.27942921003.80000
20:5812.27942921003.60000
20:5912.27942921003.70000
21:0012.37982481003.70000
21:0112.379102481003.80000
21:0212.280102021003.70000
21:0312.28082021003.70000
21:0412.18082481003.80000
21:0512.180102481003.90000
21:0611.981102251003.80000
21:0711.98182251003.90000
21:0811.98182251003.80000
21:0911.98182251003.80000
21:1011.98192251003.80000
21:1111.882122481003.80000
21:1211.882132481003.70000
21:1311.883122021003.70000
21:1411.883122021003.70000
21:1511.683122251003.70000
21:1611.683112251003.60000
21:1711.683112021003.60000
21:1811.68392021003.70000
21:1911.68492021003.70000
21:2011.68472021003.70000
21:2111.68472251003.70000
21:2211.68482251003.70000
21:2311.68482021003.60000
21:2411.58462021003.60000
21:2511.58452021003.70000
21:2611.58492251003.70000
21:2711.584102251003.60000
21:2811.48482251003.60000
21:2911.48472251003.70000
21:3011.58562251003.80000
21:3111.58552251003.90000
21:3211.48552021003.80000
21:3311.48552021003.70000
21:3411.48562251003.70000
21:3511.48572251003.70000
21:3611.48572251003.70000
21:3611.48572251003.70000
21:3711.48572251003.70000
21:3811.48582251003.70000
21:3911.48472251003.70000
21:4011.48472251003.70000
21:4011.48472251003.70000
21:4111.58472251003.70000
21:4211.58472251003.70000
21:4311.68472481003.80000
21:4411.68472481003.70000
21:4511.88492251003.70000
21:4611.884122251003.70000
21:4711.884122251003.70000
21:4811.884112251003.70000
21:4911.984112251003.70000
21:5011.984102251003.70000
21:5111.984102251003.80000
21:5211.98482251003.80000
21:5311.98482251003.80000
21:5411.98482251003.80000
21:5511.98482251003.80000
21:5611.984102481003.60000
21:5711.984112481003.50000
21:5812.084112251003.60000
21:5912.084112251003.70000
22:0012.084102251003.70000
22:0112.08472251003.50000
22:0212.08472251003.50000
22:0312.08492251003.60000
22:0411.98492251003.60000
22:0511.984122251003.60000
22:0611.984122251003.60000
22:0711.98472251003.60000
22:0811.98462251003.60000
22:0911.98572251003.60000
22:1011.98582251003.60000
22:1111.98572251003.70000
22:1211.98562251003.70000
22:1311.98572251003.60000
22:1411.98592251003.50000
22:1511.985102481003.60000
22:1611.985102481003.60000
22:1711.985102251003.60000
22:1811.985112251003.70000
22:1911.985112021003.60000
22:2011.98572021003.70000
22:2111.98561801003.60000
22:2211.98591801003.60000
22:2311.98592021003.50000
22:2411.98482021003.40000
22:2511.98482021003.40000
22:2612.08472021003.40000
22:2712.08472021003.30000
22:2712.08472021003.30000
22:2812.18462701003.30000
22:2912.18462701003.40000
22:3012.18462021003.40000
22:3112.18492021003.40000
22:3212.18492481003.40000
22:3312.18442481003.50000
22:3412.18442481003.40000
22:3512.18442701003.40000
22:3612.18452701003.50000
22:3712.18451801003.40000
22:3812.18452701003.40000
22:3912.18452701003.70000
22:4012.18462701003.60000
22:4112.184301003.70000
22:4212.184201003.60000
22:4312.18532021003.70000
22:4412.185102021003.60000
22:4512.085102701003.60000
22:4612.085122701003.50000
22:4712.086122701003.50000
22:4812.086122701003.50000
22:4912.086122701003.60000
22:5011.98662021003.50000
22:5011.98662021003.50000
22:5111.98652481003.50000
22:5211.98652481003.50000
22:5311.88692481003.70000
22:5411.88692481003.70000
22:5511.88692481003.70000
22:5611.68762251003.60000
22:5611.68762251003.60000
22:5711.68752251003.60000
22:5811.68752251003.60000
22:5911.68752251003.60000
23:0011.58762481003.50000
23:0111.58772481003.50000
23:0211.58772251003.60000
23:0311.587102251003.50000
23:0411.587102251003.60000
23:0511.48732251003.60000
23:0611.48732481003.50000
23:0711.48782481003.50000
23:0811.48792481003.60000
23:0911.48872481003.60000
23:1011.48862481003.50000
23:1111.48882251003.60000
23:1211.48882251003.60000
23:1311.48882481003.60000
23:1411.48872481003.60000
23:1411.48872481003.60000
23:1511.48862481003.60000
23:1611.48842481003.50000
23:1711.58842921003.50000
23:1811.58842921003.40000
23:1911.58842921003.40000
23:2011.48841801003.40000
23:2111.48942251003.40000
23:2211.489102251003.40000
23:2311.489132251003.60000
23:2411.489122021003.70000
23:2511.489112021003.70000
23:2611.48982021003.60000
23:2711.48972021003.60000
23:2811.48962251003.50000
23:2911.48962251003.40000
23:3011.58962021003.30000
23:3111.58992021003.30000
23:3211.58992021003.30000
23:3311.58972021003.30000
23:3411.6897451003.20000
23:3511.6892451003.30000
23:3611.68913151003.30000
23:3711.68963151003.40000
23:3811.68983151003.50000
23:3911.68972481003.40000
23:4011.68972481003.30000
23:4111.6894681003.20000
23:4211.6891681003.20000
23:4311.78942481003.30000
23:4411.78972481003.20000
23:4411.78972481003.20000
23:4511.78962481003.20000
23:4611.78932481003.30000
23:4711.78932251003.30000
23:4811.78922251003.30000
23:4911.78921801003.20000
23:5011.88921801003.10000
23:5111.88921801003.10000
23:5211.88922481003.40000
23:5311.88922481003.20000
23:5411.88952481003.10000
23:5511.88962481003.10000
23:5611.88942021003.20000
23:5711.88932021003.20000
Estremi Min11.4780-1003.00000
Estremi Max13.4881-1005.20000
Medie/TOT12.7836.7-10040
Minime11.4781-1003-
Massime13.489182251005.2-