DATO

Medie/TOT16.365.23.2-10030
Minime13.4511-1001.7-
Massime19.378102251004.7-

ORARIO

00:0115.86432021002.50000
00:0115.86432021002.50000
00:0215.86422021002.40000
00:0215.86422021002.40000
00:0315.8641901002.40000
00:0315.8641901002.40000
00:0415.8641901002.40000
00:0415.8641901002.40000
00:0515.8640901002.40000
00:0615.8640901002.40000
00:0715.8640901002.50000
00:0715.8640901002.50000
00:0815.86401581002.50000
00:0815.86401581002.50000
00:0915.86401581002.40000
00:1015.6640901002.40000
00:1115.6640901002.40000
00:1215.66411801002.40000
00:1315.66421801002.50000
00:1415.46422021002.40000
00:1515.46422021002.40000
00:1615.46522251002.50000
00:1715.46522251002.50000
00:1815.46522251002.50000
00:1915.46522251002.50000
07:5116.3621681002.20000
07:5216.3621681002.30000
07:5316.4611221002.30000
07:5416.4611221002.20000
07:5516.56022701002.10000
07:5616.56042701002.10000
07:5616.56042701002.10000
07:5716.6603451002.20000
07:5816.6603451001.90000
07:5916.8593451001.90000
08:0016.8592451001.80000
08:0116.8592681001.70000
08:0216.9592681001.90000
08:0316.9592681001.90000
08:0417.05711121002.00000
08:0517.05711121002.00000
08:0617.05701581001.90000
08:0717.05701581002.00000
08:0817.1571901002.10000
08:0917.1573901001.90000
08:1017.1563451001.90000
08:1117.1562451001.90000
08:1217.2572451001.90000
08:1317.2573451002.00000
08:1417.2573451001.90000
08:1517.2573451002.00000
08:1617.25733381002.10000
08:1717.25733381002.10000
08:1717.25733381002.10000
08:1817.25733381002.10000
08:1917.2573681002.10000
08:2017.2573681002.20000
08:2117.25723381002.30000
08:2217.25723381002.30000
08:2317.35723381002.30000
08:2417.35723381002.40000
08:2517.3562681002.40000
08:2617.3561681002.40000
08:2717.4561681002.30000
08:2817.4562681002.50000
08:2917.4562451002.40000
08:3017.4563451002.30000
08:3117.55532021002.30000
08:3217.55522021002.40000
08:3317.65511121002.30000
08:3417.65521121002.30000
08:3517.65521121002.60000
08:3617.8551901002.50000
08:3717.8551901002.50000
08:3817.8540681002.60000
08:3917.8540681002.60000
08:4017.9540681002.70000
08:4117.9540681002.70000
08:4217.95402021002.80000
08:4317.95432021002.80000
08:4418.05431581002.80000
08:4518.05401581002.80000
08:4618.1540901002.80000
08:4718.1540901002.90000
08:4818.1540901003.00000
08:4918.15422021002.90000
08:5018.15452021002.90000
08:5118.45232251002.90000
08:5218.45212251003.00000
08:5318.45132481003.00000
08:5418.45142481003.00000
08:5518.65152021003.00000
08:5618.65162021003.00000
08:5718.65152251002.90000
08:5818.65142251002.90000
08:5918.65142251002.90000
09:0018.65142251002.90000
09:0118.65142481002.90000
09:0118.65142481002.90000
09:0218.65162481002.90000
09:0318.65162251002.70000
09:0418.65222251002.70000
09:0518.65212251002.90000
09:0618.55232021002.90000
09:0718.55242021002.90000
09:0818.55242021003.00000
09:0918.55242021002.90000
09:1018.45342251002.90000
09:1018.45342251002.90000
09:1118.45342251002.90000
09:1218.35332251003.20000
09:1318.35342251003.20000
09:1418.15432481003.20000
09:1518.15422481003.20000
09:1618.15422481003.20000
09:1718.05422251003.30000
09:1818.05422251003.30000
09:1917.95432251003.50000
09:2017.95432251003.50000
09:2117.95531801003.50000
09:2117.95531801003.50000
09:2217.95511801003.60000
09:2317.95532481003.70000
09:2417.95562481003.50000
09:2517.85562481003.40000
09:2617.85542481003.50000
09:2717.85652251003.60000
09:2817.85652251003.50000
09:2917.65652251003.60000
09:3017.65662251003.60000
09:3117.65762481003.60000
09:3217.65772481003.60000
09:3317.55772251003.70000
09:3417.55752251003.70000
09:3517.55752251003.70000
09:3617.45832701003.70000
09:3717.45832701003.70000
09:3817.45822021003.70000
09:3917.45812021003.60000
09:4017.45822701003.60000
09:4017.45822701003.60000
09:4117.45832701003.60000
09:4217.45842701003.50000
09:4317.45852701003.50000
09:4417.45842921003.70000
09:4517.45812921003.70000
09:4617.45912701003.70000
09:4717.45912701003.70000
09:4817.45912921003.70000
09:4917.45922921003.70000
09:5017.45923151003.70000
09:5117.45913151003.90000
09:5217.45913151003.80000
09:5317.45942921003.80000
09:5417.45942921003.80000
09:5517.46042701003.70000
09:5617.46032701003.80000
09:5717.46032481003.80000
09:5817.46052481003.70000
09:5917.36152701003.60000
10:0017.36132701003.60000
10:0117.36132251003.60000
10:0217.36162251003.70000
10:0317.26162481003.70000
10:0417.26142481003.70000
10:0417.26142481003.70000
10:0517.26142481003.60000
10:0617.26112481003.70000
10:0717.26112481003.70000
10:0817.16123151003.70000
10:0917.16133151003.70000
10:1017.16212921003.70000
10:1117.16212921003.60000
10:1117.16212921003.60000
10:1217.26222921003.60000
10:1217.26222921003.60000
10:1317.26222921003.60000
10:1417.26222921003.50000
10:1417.26222921003.50000
10:1517.26232921003.60000
10:1617.36232921003.60000
10:1717.36232921003.60000
10:1817.36232921003.60000
10:1917.46222921003.60000
10:2017.56212921003.70000
10:2117.56112021003.80000
10:2217.56112021003.70000
10:2317.66122251003.60000
10:2417.66122251003.70000
10:2417.66122251003.70000
10:2517.66122251003.70000
10:2617.66122251003.70000
10:2717.66122251003.70000
10:3017.76012021003.60000
10:3117.86002021003.60000
10:3217.86002021003.60000
10:3317.86002021003.40000
10:3417.86012021003.40000
10:3517.86012021003.50000
10:3517.86012021003.50000
10:3617.9600681003.60000
10:3617.9600681003.60000
10:3717.9600681003.50000
10:3717.9600681003.50000
10:3818.1600681003.50000
10:3918.1600681003.50000
10:3918.1600681003.50000
10:4018.2610681003.50000
10:4118.2610681003.50000
10:4118.2610681003.50000
10:4218.3610681003.50000
10:4318.3610681003.60000
10:4418.4600681003.60000
10:4418.4600681003.60000
10:4518.4601681003.50000
10:4518.4601681003.50000
10:4618.4601681003.40000
10:4618.4601681003.40000
10:4718.4601681003.50000
10:4718.4601681003.50000
10:4818.4601681003.60000
10:4818.4601681003.60000
10:4918.4601681003.60000
10:5018.4601901003.60000
10:5118.4601901003.60000
10:5218.3601681003.50000
10:5318.3612681003.50000
10:5418.3612681003.40000
10:5518.3622451003.50000
10:5618.3621451003.50000
10:5718.1611451003.40000
10:5818.1611451003.40000
10:5918.1611451003.40000
11:0017.9612681003.30000
11:0117.9622681003.40000
11:0117.9622681003.40000
11:0217.8622681003.50000
11:0317.8622681003.40000
11:0417.6623901003.40000
11:0417.6623901003.40000
11:0517.3633681003.40000
11:0617.3634681003.40000
11:0717.3634681003.40000
11:0717.3634681003.40000
11:0817.1633681003.30000
11:0817.1633681003.30000
11:0917.1633681003.30000
11:1017.1642901003.40000
11:1117.1642901003.30000
11:1217.1642681003.30000
11:1317.1643681003.30000
11:1417.1643901003.20000
11:1517.1642901003.10000
11:1617.1642901003.10000
11:1617.1642901003.10000
11:1717.0642901003.00000
11:1817.0653451003.00000
11:1817.0653451003.00000
11:1916.9654451003.10000
11:1916.9654451003.10000
11:2016.8655901003.10000
11:2016.8655901003.10000
11:2116.8654901003.10000
11:2216.8654901003.00000
11:2316.8662901002.80000
11:2416.8662901002.90000
11:2516.7664901003.00000
11:2616.7665901003.00000
11:2716.6673901002.90000
11:2816.6672901003.00000
11:2916.6672901003.00000
11:3016.5673901003.00000
11:3116.6673901003.00000
11:3216.6673901003.20000
11:3316.66831351003.00000
11:3416.66831351002.90000
11:3516.66831121003.10000
11:3616.86821121003.00000
11:3616.86821121003.00000
11:3716.8682901002.90000
11:3816.8682901002.90000
11:3916.8682901002.90000
11:4016.8683901003.00000
11:4116.8683901002.90000
11:4216.8673681003.00000
11:4316.8674681003.00000
11:4416.8674681003.00000
11:4516.8674681003.00000
11:4616.6674901002.80000
11:4716.6673901002.80000
11:4816.6673681002.70000
11:4816.6673681002.70000
11:4916.6674681002.70000
11:5016.6675901002.80000
11:5116.6674901002.70000
11:5216.6674901002.70000
11:5316.6674901002.50000
11:5416.6674901002.60000
11:5516.6673681002.70000
11:5616.6673681002.70000
11:5716.6673681002.80000
11:5816.6673681002.80000
11:5916.6673681002.90000
12:0016.5674901002.90000
12:0116.5673681002.90000
12:0216.5672681002.90000
12:0216.5672681002.90000
12:0316.56721121002.80000
12:0416.56721121002.70000
12:0516.56721121002.70000
12:0616.46641121002.80000
12:0716.46641121002.60000
12:0816.4666681002.70000
12:0916.4666681002.60000
12:1016.46681121002.70000
12:1116.46691121002.60000
12:1216.3667901002.70000
12:1316.3661901002.80000
12:1416.3661681002.80000
12:1516.3660681002.80000
12:1616.3660451002.90000
12:1716.4672451002.80000
12:1816.3672901002.80000
12:1916.3672901002.80000
12:2016.3673901002.70000
12:2116.3675901002.70000
12:2216.3675901002.60000
12:2316.3674681002.50000
12:2416.3673681002.50000
12:2516.3673681002.50000
12:2616.4676901002.50000
12:2716.4675681002.40000
12:2816.4673681002.40000
12:2916.4673681002.40000
12:3016.4678901002.40000
12:3116.6667901002.40000
12:3216.6663901002.30000
12:3316.7653901002.20000
12:3416.7656901002.30000
12:3516.7656901002.30000
12:3616.8647681002.50000
12:3716.8647681002.50000
12:3816.8647901002.50000
12:3916.8648901002.60000
12:4016.7655681002.60000
12:4116.7652681002.50000
12:4216.76521121002.50000
12:4316.76531121002.50000
12:4416.7653901002.60000
12:4516.7651901002.60000
12:4616.7651901002.60000
12:4716.7651901002.60000
12:4816.6664681002.50000
12:4916.6662681002.50000
12:5016.6660681002.50000
12:5116.5663681002.50000
12:5216.5663681002.50000
12:5216.5663681002.50000
12:5316.5664901002.50000
12:5416.5664901002.50000
12:5516.56751121002.50000
12:5616.56751121002.50000
12:5716.56751121002.40000
12:5816.56751121002.40000
12:5916.56751121002.50000
13:0016.5673681002.50000
13:0116.5673681002.50000
13:0216.5671681002.50000
13:0316.4671681002.60000
13:0416.4681681002.60000
13:0516.4681901002.60000
13:0616.4681901002.60000
13:0716.4681901002.50000
13:0816.4693681002.50000
13:0916.4693681002.50000
13:1016.4695681002.50000
13:1116.4695681002.50000
13:1216.4695901002.50000
13:1316.4694901002.50000
13:1416.4694901002.40000
13:1516.4695901002.50000
13:1616.5694901002.40000
13:1716.5693901002.50000
13:1816.6693681002.40000
13:1916.6693681002.40000
13:2016.8694681002.40000
13:2216.8697681002.30000
13:2216.8697681002.30000
13:2216.8697681002.30000
13:2316.9688681002.20000
13:2416.9688681002.20000
13:2516.9684901002.10000
13:2616.9684901002.10000
13:2716.9664901002.10000
13:2817.6663901002.10000
13:2817.6663901002.10000
13:2917.6663901002.10000
13:3018.2624901002.10000
13:3118.7604681002.10000
13:3218.7603681002.00000
13:3218.7603681002.00000
13:3319.0583681002.00000
13:3419.0585681002.00000
13:3519.1585901002.00000
13:3619.1584901002.00000
13:3719.1584901002.10000
13:3818.8605901002.00000
13:3918.8606901002.00000
13:4018.86251351002.00000
13:4018.86251351002.00000
13:4118.86251351002.00000
13:4218.3636681002.00000
13:4318.3638681002.00000
13:4418.3646681002.10000
13:4518.3642681002.10000
13:4618.3642681002.00000
13:4718.3644681002.00000
13:4818.2644681002.10000
13:4918.2643681002.10000
13:5018.2643681002.00000
13:5118.2644901002.00000
13:5218.2644901002.00000
13:5318.2633901002.10000
13:5418.2633901001.90000
13:5518.1624681002.00000
13:5618.1625681002.00000
13:5718.1625901001.90000
13:5818.1622901001.80000
13:5918.1622681001.90000
14:0018.1623681001.90000
14:0118.16212251001.90000
14:0218.16202251001.90000
14:0318.26212251002.00000
14:0418.26242251002.00000
14:0518.26242251002.00000
14:0618.46162021002.00000
14:0718.46172021002.00000
14:0818.66052021002.10000
14:0918.66052021002.00000
14:1018.85942251002.00000
14:1018.85942251002.00000
14:1118.85932251001.90000
14:1218.85832251001.90000
14:1318.85842251002.00000
14:1418.85842021002.10000
14:1518.85832021002.00000
14:1619.15832251002.00000
14:1719.15802251002.20000
14:1819.15802251002.20000
14:1919.15802251002.20000
14:2019.15802481002.20000
14:2119.35812481002.10000
14:2219.35812481002.30000
14:2319.35802251002.40000
14:2419.35802251002.30000
14:2519.35722481002.10000
14:2619.35732481002.20000
14:2719.35722921002.40000
14:2719.35722921002.40000
14:2819.35712921002.40000
14:2919.35712921002.30000
14:3019.35703151002.30000
14:3119.35703381002.30000
14:3219.35823381002.20000
14:3319.25822921002.20000
14:3419.25812921002.30000
14:3519.25812921002.20000
14:3619.25822921002.10000
14:3719.25822921002.20000
14:3719.25822921002.20000
14:3819.25802921002.20000
14:3919.25802921002.20000
14:4019.25803151002.20000
14:4119.25803151002.30000
14:4119.25803151002.30000
14:4219.25702251002.30000
14:4319.25712251002.30000
14:4419.25722921002.30000
14:4519.15732921002.20000
14:4619.15722701002.20000
14:4719.15712701002.10000
14:4818.95712021002.20000
14:4918.95722021002.20000
14:5018.95722701002.10000
14:5118.95702701002.10000
14:5218.95702701002.10000
14:5318.9570451002.20000
14:5418.9570451002.20000
14:5519.05702701002.10000
14:5619.05702701002.20000
14:5718.95802701002.20000
14:5818.95812701002.20000
14:5918.95812701002.20000
15:0018.95813151002.10000
15:0118.85812701002.10000
15:0218.85812701002.10000
15:0318.75802921002.20000
15:0418.75802921002.20000
15:0518.65802921002.10000
15:0618.65802921002.10000
15:0718.65802921002.10000
15:0818.65802921002.10000
15:0918.65802921002.10000
15:1018.65812701002.00000
15:1018.65812701002.00000
15:1118.65812701002.20000
15:1218.65812701002.20000
15:1318.65812701002.10000
15:1318.65812701002.10000
15:1418.65812701002.10000
15:1518.55822701002.10000
15:1518.55822701002.10000
15:1618.55822921002.10000
15:1718.55812921002.10000
15:1818.45822481002.10000
15:1918.45932481002.10000
15:2018.45942921002.30000
15:2118.45922921002.30000
15:2218.45922921002.40000
15:2318.45922921002.30000
15:2418.45922921002.30000
15:2518.36042021002.30000
15:2618.36042021002.30000
15:2718.16052251002.30000
15:2818.16052251002.30000
15:2918.16052251002.30000
15:3018.16072481002.30000
15:3118.16072251002.30000
15:3218.16052251002.40000
15:3318.16152021002.40000
15:3318.16152021002.40000
15:3418.16132021002.40000
15:3517.96132251002.40000
15:3617.96142251002.40000
15:3717.66252251002.40000
15:3717.66252251002.40000
15:3817.66272251002.40000
15:3817.66272251002.40000
15:3917.66272251002.40000
15:4017.56342251002.30000
15:4017.56342251002.30000
15:4117.56332251002.40000
15:4217.36442251002.30000
15:4317.36442251002.30000
15:4417.06552251002.30000
15:4517.06572251002.20000
15:4517.06572251002.20000
15:4616.96682251002.30000
15:4716.966102251002.30000
15:4816.967102021002.30000
15:4916.96792021002.30000
15:5016.66772481002.30000
15:5116.66772481002.30000
15:5216.66772021002.30000
15:5316.66782021002.20000
15:5416.56792251002.10000
15:5516.56742251002.10000
15:5616.56732251002.10000
15:5716.46732021002.20000
15:5816.46722021002.10000
15:5916.46742021002.20000
15:5916.46742021002.20000
16:0016.46772021002.20000
16:0116.56762251002.30000
16:0216.56742251002.30000
16:0316.66752021002.20000
16:0416.66772021002.10000
16:0516.66772251002.10000
16:0516.66772251002.10000
16:0616.66762251002.10000
16:0716.66762251002.20000
16:0716.66762251002.20000
16:0816.66762021002.30000
16:0816.66762021002.30000
16:0916.66772021002.20000
16:0916.66772021002.20000
16:1016.66752021002.10000
16:1116.66752021002.10000
16:1116.66752021002.10000
16:1216.56752021002.10000
16:1216.56752021002.10000
16:1316.56752021002.10000
16:1316.56752021002.10000
16:1416.56772021002.20000
16:1416.56772021002.20000
16:1516.56782021002.10000
16:1616.56682021002.20000
16:1716.56672021002.20000
16:1816.66571801002.30000
16:1816.66571801002.30000
16:1916.66561801002.30000
16:1916.66561801002.30000
16:2016.66462021002.20000
16:2016.66462021002.20000
16:2116.66472021002.20000
16:2216.66372021002.10000
16:2316.66352021002.30000
16:2416.76351801002.20000
16:2516.86221801002.30000
16:2616.86221801002.30000
16:2716.86322021002.20000
16:2816.86312021002.30000
16:2916.86301351002.30000
16:3016.86301351002.40000
16:3116.86301581002.40000
16:3216.86301581002.30000
16:3316.66401351002.40000
16:3316.66401351002.40000
16:3316.66401351002.40000
16:3416.66401351002.40000
16:3516.5640681002.50000
16:3616.5640681002.50000
16:3616.5640681002.50000
16:3716.46401801002.50000
16:3716.46401801002.50000
16:3816.46401801002.50000
16:3816.46401801002.50000
16:3916.4650451002.40000
16:4016.4650451002.40000
16:4116.4650451002.40000
16:4216.4650681002.40000
16:4316.4650681002.50000
16:4316.4650681002.50000
16:4416.4650681002.50000
16:4516.4650681002.40000
16:4616.4650901002.50000
16:4616.4650901002.50000
16:4716.4650901002.50000
16:4816.4650901002.50000
16:4816.4650901002.50000
16:4916.4650901002.50000
16:4916.4650901002.50000
16:5016.466001002.50000
16:5016.466001002.50000
16:5016.466001002.50000
16:5116.466001002.50000
16:5216.4660451002.50000
16:5216.4660451002.50000
16:5316.4660451002.50000
16:5316.4660451002.50000
16:5416.36603381002.50000
16:5416.36603381002.50000
16:5516.36603381002.50000
16:5616.36603381002.50000
16:5616.36603381002.50000
16:5716.3650901002.50000
16:5816.3650901002.50000
16:5916.4651681002.60000
17:0016.4652681002.60000
17:0016.4652681002.60000
17:0116.4652681002.60000
17:0216.4650681002.60000
17:0316.4650681002.60000
17:0416.4650681002.60000
17:0516.4640681002.60000
17:0516.4640681002.60000
17:0616.4641681002.60000
17:0716.4641681002.60000
17:0816.4641681002.60000
17:0916.4641901002.60000
17:1016.4640901002.60000
17:1116.4640901002.60000
17:1216.4640901002.60000
17:1316.4640901002.60000
17:1316.4640901002.60000
17:1416.3640901002.50000
17:1516.3640901002.50000
17:1616.36401581002.50000
17:1716.36401581002.50000
17:1816.36402021002.50000
17:1916.36402021002.40000
17:2016.3640901002.50000
17:2116.3640901002.50000
17:2216.3640681002.40000
17:2316.3640681002.40000
17:2416.3640901002.50000
17:2516.1650901002.40000
17:2616.1650901002.40000
17:2715.9650681002.30000
17:2815.9650681002.40000
17:2915.96501801002.40000
17:3015.96501801002.40000
17:3115.96501801002.40000
17:3115.96501801002.40000
17:3215.96501801002.40000
17:3315.96501801002.40000
17:3415.96501801002.40000
17:3515.96501801002.40000
17:3615.96501801002.40000
17:3715.96501801002.40000
17:3815.96601801002.50000
17:3915.96601801002.60000
17:4015.96602021002.60000
17:4115.96602021002.50000
17:4215.96602021002.50000
17:4315.96612021002.50000
17:4415.96612021002.50000
17:4515.96602021002.60000
17:4615.96601801002.60000
17:4715.96601801002.60000
17:4815.86601801002.60000
17:4915.86611801002.60000
17:5015.86622021002.50000
17:5115.86622021002.50000
17:5215.86622021002.50000
17:5315.86622021002.50000
17:5415.86622021002.50000
17:5515.86612481002.50000
17:5615.86612481002.50000
17:5715.86612921002.50000
17:5815.86612921002.50000
17:5815.86612921002.50000
17:5915.86612921002.50000
18:0015.86602921002.40000
18:0015.86602921002.40000
18:0115.86602021002.60000
18:0215.86612021002.50000
18:0315.86612251002.50000
18:0415.86622251002.60000
18:0515.86622481002.40000
18:0615.86602481002.40000
18:0715.86602481002.40000
18:0815.86622481002.40000
18:0915.86622481002.40000
18:1015.76622021002.50000
18:1115.76622021002.50000
18:1215.66622251002.50000
18:1315.66632251002.50000
18:1415.66632481002.70000
18:1515.66622481002.50000
18:1615.66612701002.50000
18:1715.66602701002.60000
18:1715.66602701002.60000
18:1815.66602701002.70000
18:1915.66602701002.70000
18:2015.66602701002.60000
18:2115.66602701002.60000
18:2215.56602021002.70000
18:2315.56622021002.60000
18:2415.56632021002.60000
18:2515.56622021002.70000
18:2615.56622021002.60000
18:2715.56602021002.60000
18:2815.56602021002.80000
18:2915.56602021002.80000
18:3015.66602021002.70000
18:3115.66602021002.70000
18:3215.66602021002.70000
18:3315.66602021002.70000
18:3415.66602021002.60000
18:3515.66602021002.80000
18:3615.66632021002.80000
18:3715.66631351002.60000
18:3815.66601351002.70000
18:3915.66601351002.70000
18:4015.66631801002.70000
18:4115.66631801002.70000
18:4215.66601801002.60000
18:4315.66601801002.70000
18:4415.56601801002.70000
18:4515.56601801002.60000
18:4615.56602021002.60000
18:4715.56632021002.60000
18:4815.56632021002.60000
18:4915.56622021002.70000
18:5015.46622021002.80000
18:5115.46632021002.80000
18:5215.46631801002.80000
18:5315.46621801002.70000
18:5415.46611801002.80000
18:5515.46621801002.80000
18:5615.46621801002.80000
18:5715.56621801002.90000
18:5815.56621801002.80000
18:5915.56622251002.80000
19:0015.56622251002.80000
19:0115.66522251002.90000
19:0215.66522251002.90000
19:0315.86422021002.90000
19:0415.86422021002.90000
19:0515.96322481002.90000
19:0615.96322481002.90000
19:0715.96322481002.90000
19:0815.96322481002.90000
19:0915.96322481002.90000
19:1015.96302481002.90000
19:1115.96302481002.80000
19:1215.96302481002.80000
19:1315.96312481002.90000
19:1415.86322021003.00000
19:1515.86332021003.00000
19:1615.86421801003.00000
19:1715.86421801003.00000
19:1815.96322251003.00000
19:1915.96322251003.10000
19:2015.96322251003.00000
19:2115.96342251003.00000
19:2215.96342251003.00000
19:2316.06212481003.10000
19:2416.06212481003.10000
19:2516.06312251003.10000
19:2616.06312251003.00000
19:2715.96322251003.00000
19:2815.96332251003.10000
19:2915.96332481003.10000
19:3015.96322481003.10000
19:3115.86422481003.00000
19:3215.86422481003.10000
19:3315.86422481003.00000
19:3415.86412481003.10000
19:3515.86412251003.10000
19:3615.86422251003.10000
19:3715.86422701003.10000
19:3815.66422701003.10000
19:3915.66422481003.10000
19:3915.66422481003.10000
19:4015.66422481003.10000
19:4115.66412481003.20000
19:4215.66412021003.20000
19:4315.66412021003.30000
19:4415.66412021003.30000
19:4515.66412021003.40000
19:4615.66502251003.40000
19:4615.66502251003.40000
19:4615.66502251003.40000
19:4715.66502251003.40000
19:4815.66502251003.40000
19:4915.66502251003.40000
19:5015.66502251003.40000
19:5115.66502251003.50000
19:5215.66502251003.50000
19:5315.66502251003.50000
19:5415.66502251003.40000
19:5515.66502251003.50000
19:5615.66502251003.50000
19:5715.56512021003.60000
19:5815.56512021003.40000
19:5915.56502021003.40000
20:0015.56502021003.30000
20:0115.56501801003.30000
20:0215.56501801003.40000
20:0315.56502921003.40000
20:0415.56502921003.40000
20:0515.46502921003.40000
20:0615.46512921003.40000
20:0715.46512701003.40000
20:0715.46512701003.40000
20:0815.46502701003.60000
20:0915.46502701003.50000
20:1015.36533151003.60000
20:1115.36533151003.60000
20:1215.26602701003.70000
20:1315.26602701003.70000
20:1415.1661221003.80000
20:1515.1663221003.80000
20:1515.1663221003.80000
20:1615.16633151003.80000
20:1615.16633151003.80000
20:1714.96623151003.80000
20:1814.96723151003.80000
20:1914.96723151003.80000
20:2014.86722701003.80000
20:2114.86812701003.80000
20:2214.86812701003.80000
20:2314.86822701003.80000
20:2414.76823151003.90000
20:2514.76823151003.90000
20:2614.76823151003.90000
20:2714.66922921004.00000
20:2814.66922921003.90000
20:2914.66932251004.00000
20:3014.66942251004.00000
20:3114.56942921004.00000
20:3214.56942921004.10000
20:3314.57042921004.10000
20:3414.57042921004.20000
20:3514.57032481004.10000
20:3614.57012481004.10000
20:3614.57012481004.10000
20:3714.47012251004.10000
20:3814.47032251004.20000
20:3914.47032251004.30000
20:3914.47032251004.30000
20:4014.47032021004.20000
20:4014.47032021004.20000
20:4114.47032021004.20000
20:4214.47132021004.50000
20:4314.47132021004.50000
20:4414.47142481004.40000
20:4514.47142481004.20000
20:4614.47142251004.30000
20:4714.47132251004.30000
20:4814.47142481004.30000
20:4914.47142481004.30000
20:5014.37242251004.20000
20:5114.37232251004.20000
20:5214.27242251004.20000
20:5314.27242251004.30000
20:5414.27242251004.30000
20:5514.17352481004.30000
20:5614.17352481004.30000
20:5714.17342251004.30000
20:5714.17342251004.30000
20:5814.17342251004.30000
20:5914.07352251004.30000
21:0014.07352251004.30000
21:0113.97452481004.20000
21:0213.97452481004.30000
21:0313.97442251004.30000
21:0413.97432251004.20000
21:0513.97442701004.20000
21:0613.97442701004.30000
21:0713.97432251004.30000
21:0813.97422251004.30000
21:0913.97422251004.20000
21:1013.97422251004.10000
21:1113.97422251004.10000
21:1213.97571801004.10000
21:1313.97571801004.10000
21:1413.97552481004.00000
21:1513.97542481004.00000
21:1613.97562481004.10000
21:1713.97572481004.20000
21:1813.97562021004.10000
21:1813.97562021004.10000
21:1913.97552021004.00000
21:2013.97652481004.00000
21:2113.97652481004.10000
21:2213.97662251004.10000
21:2313.97672251003.90000
21:2413.97672251003.90000
21:2513.97642481003.90000
21:2613.97642481003.90000
21:2713.97682251003.90000
21:2813.97682251004.00000
21:2913.97672251004.00000
21:3013.97652251004.10000
21:3113.97652251004.10000
21:3213.97652251004.10000
21:3313.97652251004.00000
21:3413.97632251004.10000
21:3513.97632251004.10000
21:3613.97622021004.10000
21:3713.97632251004.30000
21:3813.97652251004.30000
21:3913.97652251004.30000
21:4013.97632021004.30000
21:4113.97632021004.30000
21:4213.97632481004.30000
21:4313.97632481004.30000
21:4413.97642021004.40000
21:4513.97652021004.30000
21:4613.97652251004.30000
21:4713.97652251004.30000
21:4813.97632251004.10000
21:4913.97632251004.10000
21:5013.97742251004.20000
21:5113.97762251004.20000
21:5213.97762251004.30000
21:5313.97752251004.30000
21:5413.97752251004.30000
21:5513.97742251004.30000
21:5613.97742251004.20000
21:5713.97732251004.20000
21:5813.97732251004.30000
21:5913.97742481004.30000
22:0013.97752481004.30000
22:0113.97742481004.40000
22:0213.97742481004.40000
22:0313.97742251004.40000
22:0413.97732251004.40000
22:0513.97732251004.50000
22:0613.97732251004.50000
22:0713.97742251004.50000
22:0813.97752251004.40000
22:0913.97752251004.50000
22:1013.87732251004.40000
22:1113.87732251004.40000
22:1213.97722481004.30000
22:1313.97722481004.30000
22:1413.97722481004.30000
22:1513.97712481004.50000
22:1613.87722481004.40000
22:1713.87742481004.30000
22:1813.87742481004.40000
22:1913.87732481004.30000
22:2013.87732481004.20000
22:2113.87742481004.30000
22:2213.87742481004.40000
22:2313.87742481004.40000
22:2413.87742481004.30000
22:2513.87742251004.30000
22:2613.87742251004.30000
22:2713.87752251004.20000
22:2813.87752251004.20000
22:2913.87752481004.20000
22:3013.87752481004.20000
22:3113.77752251004.20000
22:3213.77752251004.10000
22:3313.67752021004.20000
22:3413.67762021004.20000
22:3513.67762251004.10000
22:3613.67762251004.10000
22:3713.67752251004.10000
22:3813.67732251004.10000
22:3913.67732251004.10000
22:4013.67752701004.10000
22:4113.67752701004.00000
22:4213.87742701004.10000
22:4313.87742701004.10000
22:4413.87642251004.00000
22:4513.87642251004.10000
22:4613.87642481004.20000
22:4713.87652481004.40000
22:4813.87622481004.30000
22:4913.87602481004.40000
22:5013.87602701004.40000
22:5113.87602701004.40000
22:5213.87602481004.40000
22:5313.87602481004.40000
22:5413.87602481004.40000
22:5513.87602481004.30000
22:5613.87602481004.30000
22:5713.87632481004.20000
22:5813.87632481004.20000
22:5913.87622251004.30000
23:0013.87622251004.30000
23:0113.77612481004.20000
23:0213.77612481004.20000
23:0313.67622481004.30000
23:0413.67632481004.20000
23:0513.67722481004.30000
23:0613.67702481004.40000
23:0713.67702921004.30000
23:0813.67702921004.40000
23:0913.67702921004.40000
23:1013.67702481004.40000
23:1113.67702481004.40000
23:1213.67702481004.50000
23:1313.67702481004.40000
23:1413.67702251004.40000
23:1513.67702251004.40000
23:1613.57702021004.50000
23:1713.57702021004.50000
23:1813.57702021004.50000
23:1913.57712021004.50000
23:2013.57712021004.50000
23:2113.57712021004.50000
23:2213.57712021004.60000
23:2313.57812021004.50000
23:2413.57812021004.50000
23:2513.57812251004.60000
23:2613.57812251004.60000
23:2713.57802021004.60000
23:2813.57802021004.50000
23:2913.67802021004.50000
23:3013.67802021004.50000
23:3113.67802021004.60000
23:3213.67802021004.70000
23:3313.67802251004.70000
23:3413.67802251004.70000
23:3513.67802021004.70000
23:3613.67802021004.70000
23:3713.67802021004.60000
23:3813.67802021004.60000
23:3913.67802021004.50000
23:4013.67802021004.70000
23:4013.67802021004.70000
23:4113.67802021004.60000
23:4213.57802021004.40000
23:4313.57802021004.40000
23:4413.47802021004.50000
23:4513.47802021004.50000
23:4613.47802021004.50000
23:4613.47802021004.50000
23:4713.47802021004.50000
23:4813.47802021004.50000
23:4913.47802021004.50000
23:5013.47802021004.50000
23:5113.47802021004.50000
23:5213.47802021004.50000
23:5313.47802251004.40000
23:5413.47802251004.40000
23:5513.47802251004.40000
23:5613.47802251004.40000
23:5713.47812021004.40000
Estremi Min13.4510-1001.70000
Estremi Max19.3783-1004.70000
Medie/TOT16.365.23.2-10030
Minime13.4511-1001.7-
Massime19.378102251004.7-