DATO

Medie/TOT17.165.13.8-998.10
Minime13.5431-991.8-
Massime22.28518681002.7-

ORARIO

00:0114.1732225997.30000
00:0214.17320997.30000
00:0314.17310997.10000
00:0414.2731135997.10000
00:0514.2731135997.10000
00:0614.273190997.10000
00:0714.273290997.00000
00:0814.273290996.90000
00:0914.373122996.80000
00:0914.373122996.80000
00:1014.373122996.70000
00:1114.373268996.80000
00:1114.373268996.80000
00:1214.373368996.80000
00:1314.4732112996.70000
00:1314.4732112996.70000
00:1414.4730112996.70000
00:1514.473168996.70000
00:1614.473368996.70000
00:1714.473468996.60000
00:1714.473468996.60000
00:1814.473868996.50000
00:1914.4737338996.40000
00:2014.4735338996.30000
00:2114.4734158996.30000
00:2214.4730158996.20000
00:2214.4730158996.20000
00:2314.4730158996.10000
00:2314.4730158996.10000
00:2414.4731338996.10000
00:2514.4731338996.10000
00:2614.473168996.00000
00:2714.473168996.00000
00:2814.473168995.80000
00:2914.573068995.90000
00:3014.67300996.00000
00:3114.67300996.00000
00:3214.773045996.00000
00:3314.773245995.90000
00:3414.873245995.90000
00:3514.873245995.90000
00:3614.8732338995.90000
00:3614.8732338995.90000
00:3714.8732338995.80000
00:3814.8732338995.80000
00:3914.8732338995.80000
00:4014.8732338995.60000
00:4114.973568995.40000
00:4214.973668995.40000
00:4214.973668995.40000
00:4314.973368995.50000
00:4414.973068995.10000
00:4514.9731112995.20000
00:4614.9733112995.00000
00:4715.1723180995.00000
00:4815.1722180995.10000
00:4915.172268995.00000
00:5015.172068995.00000
00:5115.172068994.90000
00:5215.272022994.90000
00:5315.272122994.90000
00:5415.372145994.90000
00:5515.372145994.80000
00:5615.372168994.80000
00:5715.372168994.80000
00:5815.372168994.70000
00:5915.372168994.80000
01:0015.3721202994.80000
01:0115.3720202994.80000
01:0215.372022994.80000
01:0315.372122995.00000
01:0415.372190995.10000
01:0515.372090995.00000
01:0615.372090995.00000
01:0715.372290995.10000
01:0815.372290995.00000
01:1015.3720292995.00000
01:1115.3721180995.10000
01:1115.3721180995.10000
01:1215.3721180995.10000
01:1315.372145995.10000
01:1515.3720180994.80000
01:1515.3720180994.80000
01:1615.3720180994.70000
01:1715.372068994.70000
01:1815.372068994.70000
01:1815.372068994.70000
01:1915.3722248994.70000
01:2015.3722248994.40000
01:2115.3732158994.40000
01:2215.3731158994.60000
01:2315.3731158994.40000
01:2415.373190994.20000
01:2515.373290994.20000
01:2615.373290994.30000
01:2615.373290994.30000
01:2715.373290994.40000
01:2815.373190994.40000
01:2915.373190994.30000
01:3015.373268994.20000
01:3115.373568994.20000
01:3115.373568994.20000
01:3215.373468994.20000
01:3315.373468994.20000
01:3415.373490994.20000
01:3515.373590994.00000
01:3615.372568993.80000
01:3715.372568993.80000
01:3815.372568993.80000
01:3915.472690993.60000
01:4015.472690993.50000
01:4115.5721268993.40000
01:4215.5721268993.30000
01:4215.5721268993.30000
01:4315.672968993.30000
01:4415.672568993.40000
01:4515.572545993.40000
01:4615.572645993.40000
01:4715.472645993.40000
01:4815.472645993.40000
01:4915.3726135993.40000
01:5015.3721135993.30000
01:5015.3721135993.30000
01:5115.2731135993.40000
01:5215.2731135993.30000
01:5215.2731135993.30000
01:5215.2731135993.30000
01:5315.2731135993.10000
01:5315.2731135993.10000
01:5415.273468993.20000
01:5415.273468993.20000
01:5515.273568993.20000
01:5515.273568993.20000
01:5615.3731068992.90000
01:5615.3731068992.90000
01:5715.3731068992.80000
01:5715.3731068992.80000
01:5815.473845992.90000
01:5815.473845992.90000
01:5915.473345992.90000
01:5915.473345992.90000
02:0015.473345992.90000
02:0015.473345992.90000
02:0115.473345993.00000
02:0115.473345993.00000
02:0215.473345993.00000
02:0315.473345993.00000
02:0315.473345993.00000
02:0415.673390993.00000
02:0415.673390993.00000
02:0515.673490993.20000
02:0515.673490993.20000
02:0615.673590993.10000
02:0715.673590993.20000
02:0715.673590993.20000
02:0815.673590993.20000
02:0915.6741468993.20000
02:0915.6741468993.20000
02:1015.6741568993.30000
02:1115.874068993.40000
02:1215.874068993.30000
02:1315.874068993.30000
02:1415.874168993.30000
02:1415.874168993.30000
02:1515.8741202993.40000
02:1615.8741202993.20000
02:1715.8751225993.10000
02:1815.8751225993.10000
02:1815.8751225993.10000
02:1915.875368993.20000
02:2015.675668993.20000
02:2115.675690993.10000
02:2215.675690993.10000
02:2215.675690993.10000
02:2315.675690993.10000
02:2415.676490993.10000
02:2515.676490993.00000
02:2615.675490993.10000
02:2715.675490993.00000
02:2815.775368993.10000
02:2915.775168992.80000
02:3015.775190992.70000
02:3115.775290992.40000
02:3215.675290992.40000
02:3315.675290992.00000
02:3415.875368992.00000
02:3515.875568992.00000
02:3615.875468991.90000
02:3715.875168991.90000
02:3815.875168991.90000
02:3915.875268992.00000
02:4015.875268992.00000
02:4115.875090992.00000
02:4215.875090991.90000
02:4315.6750112991.90000
02:4415.6750112992.00000
02:4515.5761112992.20000
02:4615.5762112991.80000
02:4715.5762135991.80000
02:4815.5761135991.90000
02:4915.576145992.10000
02:5015.476145992.20000
02:5115.376268992.30000
02:5215.376268992.20000
02:5315.376268992.10000
02:5415.377268992.20000
02:5515.377268992.20000
02:5615.377290992.30000
02:5615.377290992.30000
02:5715.377290992.40000
02:5815.278268992.50000
02:5915.278168992.50000
03:0015.177068992.50000
03:0115.177068992.60000
03:0215.177068992.60000
03:0215.177068992.60000
03:0315.177068992.60000
03:0415.179168992.60000
03:0515.179468992.30000
03:0615.1793158992.50000
03:0715.1790158992.50000
03:0815.1790158992.50000
03:0915.279345992.30000
03:1015.279345992.30000
03:1115.3792225992.40000
03:1215.3792225992.30000
03:1315.3791270992.40000
03:1415.3790270992.50000
03:1515.4792338992.60000
03:1615.4795338992.60000
03:1715.9784202992.70000
03:1815.9783202992.70000
03:1916.2763248992.70000
03:2016.2762248992.70000
03:2016.2762248992.70000
03:2116.3762202992.60000
03:2216.3763202992.70000
03:2316.3763202992.70000
03:2316.3763202992.70000
03:2416.4767180992.70000
03:2516.4767180992.80000
03:2516.4767180992.80000
03:2616.6765180992.60000
03:2616.6765180992.60000
03:2716.6765180992.70000
03:2716.6765180992.70000
03:2816.7726225992.80000
03:2916.7727225992.60000
03:2916.7727225992.60000
03:3016.9698248992.70000
03:3016.9698248992.70000
03:3116.96910248992.90000
03:3116.96910248992.90000
03:3217.26612225993.00000
03:3317.26618225993.30000
03:3417.16814202993.40000
03:3417.16814202993.40000
03:3517.16810202993.30000
03:3616.46810202993.40000
03:3616.46810202993.40000
03:3716.47112202993.50000
03:3816.47112202993.50000
03:3916.47112248993.50000
03:4015.8719248993.50000
03:4015.8719248993.50000
03:4115.3758315993.60000
03:4215.3758315993.70000
03:4314.9778315993.70000
03:4414.9778315993.80000
03:4514.87810270993.90000
03:4614.87811270993.90000
03:4714.77911248993.90000
03:4814.77911248994.10000
03:4914.67911270994.10000
03:4914.67911270994.10000
03:5014.67910270994.20000
03:5114.6808292994.20000
03:5214.6805292994.30000
03:5314.6805292994.30000
03:5414.4804270994.50000
03:5514.4804270994.50000
03:5614.3814315994.60000
03:5714.3814315994.60000
03:5814.1813270994.70000
03:5814.1813270994.70000
03:5914.1813270994.70000
04:0013.9813248994.60000
04:0013.9813248994.60000
04:0113.9813248994.60000
04:0213.9813248994.60000
04:0313.9813248994.70000
04:0413.8823180994.70000
04:0413.8823180994.70000
04:0513.8824180994.50000
04:0613.6835202994.60000
04:0713.6837202994.60000
04:0813.6837202994.60000
04:0913.6848225994.60000
04:1013.6848225994.50000
04:1013.6848225994.50000
04:1113.6846270994.50000
04:1213.6846270994.50000
04:1313.5847225994.70000
04:1413.58410225994.60000
04:1413.58410225994.60000
04:1513.5859225994.50000
04:1613.5857225994.50000
04:1613.5857225994.50000
04:1713.5858180994.60000
04:1813.5858180994.60000
04:1913.5858202994.50000
04:1913.5858202994.50000
04:2013.5858202994.50000
04:2113.5858248994.70000
04:2213.5857248994.60000
04:2313.5857248994.60000
04:2313.5857248994.60000
04:2413.5859202994.70000
04:2513.5859202994.80000
04:2613.78510225994.90000
04:2713.78510225994.90000
04:2814.08510225994.90000
04:2914.08510225994.70000
04:3014.4839202994.70000
04:3114.4837202994.70000
04:3214.6837248994.60000
04:3314.6837248994.60000
04:3414.6837248994.60000
04:3514.9798248994.60000
04:3614.97810248994.70000
04:3714.97812248994.80000
04:3814.97812248994.80000
04:3814.97812248994.80000
04:3915.27514248994.80000
04:4015.27514248995.00000
04:4115.47510225994.80000
04:4215.47510225994.90000
04:4315.57310225994.90000
04:4415.57310225994.80000
04:4515.67210225994.80000
04:4615.6729225994.70000
04:4615.6729225994.70000
04:4715.77211225994.70000
04:4815.77214225994.70000
04:4915.87114292994.80000
04:5015.87113292994.80000
04:5115.87111270994.60000
04:5215.87110270994.80000
04:5315.87110270994.80000
04:5315.87110270994.80000
04:5415.87014270994.80000
04:5415.87014270994.80000
04:5515.87015270994.70000
04:5615.8704248994.80000
04:5715.8704248994.90000
04:5815.8707202994.90000
04:5815.8707202994.90000
04:5915.8709202994.90000
05:0015.8709248994.90000
05:0015.8709248994.90000
05:0115.8709248994.90000
05:0215.8709248994.90000
05:0215.8709248994.90000
05:0315.8709248995.00000
05:0315.8709248995.00000
05:0415.8697225995.10000
05:0515.8694225995.10000
05:0615.8687248995.40000
05:0715.86813248995.30000
05:0815.86813248995.40000
05:0915.9678248995.40000
05:1015.9678248995.40000
05:1115.9689248995.40000
05:1215.9689248995.40000
05:1315.8686225995.50000
05:1315.8686225995.50000
05:1415.8684225995.50000
05:1515.8685225995.50000
05:1615.8685225995.50000
05:1715.8685225995.50000
05:1715.8685225995.50000
05:1815.8685225995.50000
05:1815.8685225995.50000
05:1915.8685225995.50000
05:2015.8695225995.50000
05:2115.8696270995.50000
05:2215.8696270995.50000
05:2315.8696225995.50000
05:2415.8691225995.60000
05:2515.8691225995.50000
05:2615.8701248995.50000
05:2715.8701248995.60000
05:2815.6704225995.70000
05:2815.6704225995.70000
05:2915.6706225995.70000
05:3015.4704248995.70000
05:3115.4703248995.60000
05:3215.3711225995.60000
05:3315.3710225995.60000
05:3315.3710225995.60000
05:3415.3711225995.70000
05:3515.3714225995.70000
05:3615.3714248995.60000
05:3715.3713248995.60000
05:3815.3713248995.60000
05:3915.3713225995.80000
05:4015.3713225995.80000
05:4115.571068995.80000
05:4115.571068995.80000
05:4215.571068995.80000
05:4315.6700292995.80000
05:4315.6700292995.80000
05:4315.6700292995.80000
05:4415.6700292995.80000
05:4515.6700202995.80000
05:4615.6700202995.90000
05:4715.6700248995.80000
05:4715.6700248995.80000
05:4815.6700248995.90000
05:4915.6700315995.90000
05:5015.6700315995.90000
05:5115.8700292995.90000
05:5215.8701292995.90000
05:5315.8701292995.90000
05:5416.0692315996.00000
05:5516.0692315996.00000
05:5516.0692315996.00000
05:5616.1694225995.90000
05:5616.1694225995.90000
05:5716.1694225995.90000
05:5816.3684202995.90000
05:5916.3685202995.90000
06:0016.368268995.90000
06:0116.368168996.00000
06:0216.368068996.10000
06:0316.368068996.10000
06:0416.468290996.10000
06:0516.468790996.00000
06:0616.5675248996.10000
06:0716.5671248996.10000
06:0816.5671248996.10000
06:0816.5671248996.10000
06:0916.6663248996.10000
06:1016.6663248996.10000
06:1116.666168996.20000
06:1216.666068996.20000
06:1216.666068996.20000
06:1316.566045996.20000
06:1416.566045996.20000
06:1516.566045996.20000
06:1516.566045996.20000
06:1616.467122996.20000
06:1716.466090996.20000
06:1716.466090996.20000
06:1816.466090996.20000
06:1916.467190996.20000
06:2016.467290996.20000
06:2116.467168996.30000
06:2216.367068996.20000
06:2316.367090996.20000
06:2416.167190996.10000
06:2516.167190996.30000
06:2615.9670112996.20000
06:2715.9670112996.30000
06:2815.967168996.20000
06:2915.967168996.10000
06:3015.968268996.00000
06:3115.968268996.20000
06:3215.968368996.10000
06:3315.968568996.00000
06:3315.968568996.00000
06:3415.967368996.30000
06:3515.967168996.30000
06:3615.967190996.30000
06:3615.967190996.30000
06:3715.967290996.20000
06:3815.967290996.20000
06:3915.967068996.20000
06:3915.967068996.20000
06:4015.967068996.20000
06:4115.9670202996.30000
06:4215.9670202996.30000
06:4315.9670315996.30000
06:4415.9670315996.40000
06:4515.9671270996.40000
06:4515.9671270996.40000
06:4615.9671270996.50000
06:4715.968368996.50000
06:4715.968368996.50000
06:4815.968568996.40000
06:4916.3683202996.50000
06:5016.3681202996.50000
06:5016.3681202996.50000
06:5116.467068996.40000
06:5116.467068996.40000
06:5216.467068996.40000
06:5316.467068996.30000
06:5416.667022996.40000
06:5516.667022996.50000
06:5616.667068996.40000
06:5716.667068996.50000
06:5816.8660315996.50000
06:5916.8660315996.50000
07:0016.86600996.50000
07:0116.86600996.50000
07:0116.86600996.50000
07:0216.86610996.50000
07:0316.86600996.40000
07:0316.86600996.40000
07:0416.966268996.50000
07:0516.966468996.50000
07:0616.966345996.50000
07:0716.966345996.60000
07:0816.966368996.60000
07:0916.966268996.60000
07:1016.966268996.50000
07:1016.966268996.50000
07:1117.166368996.60000
07:1217.166368996.60000
07:1317.165345996.50000
07:1417.165345996.60000
07:1517.165390996.60000
07:1617.165290996.50000
07:1717.165368996.60000
07:1817.165468996.60000
07:1817.165468996.60000
07:1917.165390996.60000
07:1917.165390996.60000
07:2017.165290996.60000
07:2117.165245996.50000
07:2217.165345996.50000
07:2217.165345996.50000
07:2316.9653158996.40000
07:2316.9653158996.40000
07:2416.9640158996.50000
07:2516.9640158996.50000
07:2616.964168996.30000
07:2616.964168996.30000
07:2716.964168996.30000
07:2817.1642180996.40000
07:2917.1641180996.40000
07:3017.2640135996.40000
07:3117.2640135996.40000
07:3217.364068996.50000
07:3217.364068996.50000
07:3317.364068996.50000
07:3417.364090996.60000
07:3417.364090996.60000
07:3517.364190996.60000
07:3517.364190996.60000
07:3617.364168996.40000
07:3617.364168996.40000
07:3717.364268996.40000
07:3817.364268996.50000
07:3917.3635292996.50000
07:3917.3635292996.50000
07:4017.3635292996.60000
07:4117.3630112996.50000
07:4217.3630112996.60000
07:4317.3620112996.70000
07:4417.3620112996.80000
07:4517.3623248996.60000
07:4617.3625248996.50000
07:4617.3625248996.50000
07:4717.2634248996.40000
07:4717.2634248996.40000
07:4817.2634248996.50000
07:4917.2637158996.60000
07:4917.2637158996.60000
07:5017.26311158996.50000
07:5117.16360996.80000
07:5217.16300996.80000
07:5317.1630292996.80000
07:5417.1633292996.80000
07:5517.1633292996.80000
07:5617.16310996.70000
07:5717.16310996.60000
07:5817.1642248996.50000
07:5817.1642248996.50000
07:5917.1643248996.40000
07:5917.1643248996.40000
08:0017.1641338996.40000
08:0017.1641338996.40000
08:0117.1640338996.40000
08:0117.1640338996.40000
08:0217.3640338996.40000
08:0317.3640338996.40000
08:0317.3640338996.40000
08:0417.364145996.50000
08:0517.364345996.60000
08:0517.364345996.60000
08:0617.3641135996.70000
08:0717.3640135996.70000
08:0817.3640135996.60000
08:0917.4640112996.60000
08:0917.4640112996.60000
08:1017.4640112996.60000
08:1117.464645996.70000
08:1217.464945996.70000
08:1317.462590996.80000
08:1317.462590996.80000
08:1417.462490996.80000
08:1517.462490996.80000
08:1617.462390996.80000
08:1717.4632112996.90000
08:1817.4631112996.90000
08:1917.463468996.80000
08:1917.463468996.80000
08:2017.463668996.80000
08:2117.462468996.80000
08:2217.462368996.90000
08:2317.362368996.90000
08:2417.362268996.90000
08:2517.362268996.90000
08:2517.362268996.90000
08:2617.463068997.00000
08:2717.463068997.00000
08:2717.463068997.00000
08:2817.364190997.00000
08:2917.364290996.90000
08:3017.36400997.10000
08:3117.36400997.10000
08:3117.36400997.10000
08:3217.364090997.10000
08:3317.364190997.10000
08:3417.364190997.20000
08:3517.364190997.20000
08:3617.364268997.10000
08:3717.364268997.00000
08:3817.2642292997.10000
08:3817.2642292997.10000
08:3917.2642292997.10000
08:4017.2642292997.10000
08:4017.2642292997.10000
08:4117.3641315997.20000
08:4217.3641315997.20000
08:4217.3641315997.20000
08:4317.364468997.20000
08:4417.364568997.30000
08:4417.364568997.30000
08:4517.364568997.30000
08:4617.364568997.20000
08:4717.264368997.20000
08:4717.264368997.20000
08:4817.264268997.10000
08:4817.264268997.10000
08:4917.364468997.10000
08:4917.364468997.10000
08:5017.364568997.20000
08:5117.3645315997.20000
08:5217.3642315997.20000
08:5317.3642315997.20000
08:5417.364568997.10000
08:5417.364568997.10000
08:5517.3645112997.20000
08:5617.3641112997.30000
08:5717.364168997.40000
08:5817.364368997.50000
08:5817.364368997.50000
08:5917.364568997.40000
09:0017.364768997.40000
09:0117.364768997.40000
09:0117.364768997.40000
09:0217.364590997.40000
09:0217.364590997.40000
09:0317.364390997.40000
09:0317.364390997.40000
09:0417.264368997.40000
09:0417.264368997.40000
09:0517.264268997.30000
09:0517.264268997.30000
09:0617.264390997.40000
09:0617.264390997.40000
09:0717.264390997.60000
09:0817.265368997.40000
09:0817.265368997.40000
09:0917.265168997.40000
09:0917.265168997.40000
09:1017.5651270997.40000
09:1117.5651270997.60000
09:1117.5651270997.60000
09:1217.5651270997.60000
09:1217.5651270997.60000
09:1317.6654202997.70000
09:1417.6655202997.50000
09:1517.6652315997.40000
09:1617.6651315997.30000
09:1717.7631315997.50000
09:1717.7631315997.50000
09:1817.7631315997.50000
09:1917.563568997.40000
09:2017.563968997.50000
09:2117.464668997.50000
09:2117.464668997.50000
09:2217.464468997.50000
09:2217.464468997.50000
09:2317.464468997.60000
09:2417.4651202997.60000
09:2517.465145997.60000
09:2517.465145997.60000
09:2617.465445997.60000
09:2717.465445997.50000
09:2817.465222997.50000
09:2917.465122997.40000
09:3017.564122997.40000
09:3117.564122997.50000
09:3217.564468997.50000
09:3317.564668997.50000
09:3317.564668997.50000
09:3417.664468997.50000
09:3517.664268997.50000
09:3517.664268997.50000
09:3617.664490997.60000
09:3717.664690997.60000
09:3817.663668997.60000
09:3917.663568997.50000
09:4017.763590997.60000
09:4117.763190997.60000
09:4217.863190997.60000
09:4317.863490997.50000
09:4417.863590997.60000
09:4417.863590997.60000
09:4517.663468997.70000
09:4517.663468997.70000
09:4617.663268997.70000
09:4717.8631112997.70000
09:4817.8631112997.70000
09:4817.8631112997.70000
09:4917.863068997.70000
09:5017.863068997.70000
09:5017.863068997.70000
09:5117.963245997.70000
09:5117.963245997.70000
09:5217.963545997.70000
09:5217.963545997.70000
09:5318.1625292997.80000
09:5318.1625292997.80000
09:5418.1625292997.70000
09:5518.3625292997.70000
09:5618.3621248997.70000
09:5718.3621248997.70000
09:5818.46110997.70000
09:5918.46110997.70000
10:0018.66110997.80000
10:0118.66110997.70000
10:0218.660368997.70000
10:0318.660668997.70000
10:0418.760568997.60000
10:0518.760568997.60000
10:0618.5583338997.60000
10:0718.5582338997.60000
10:0818.558245997.60000
10:0918.559645997.70000
10:1018.459668997.80000
10:1018.459668997.80000
10:1118.459568997.80000
10:1118.459568997.80000
10:1218.459568997.80000
10:1218.459568997.80000
10:1318.359468997.80000
10:1318.359468997.80000
10:1418.359368997.70000
10:1518.3596112997.70000
10:1618.3597112997.60000
10:1718.2591190997.60000
10:1818.2591290997.60000
10:1918.2599112997.50000
10:2018.2596112997.50000
10:2118.260545997.60000
10:2218.260345997.50000
10:2318.359390997.60000
10:2418.359390997.60000
10:2418.359390997.60000
10:2518.359390997.70000
10:2518.359390997.70000
10:2618.4604158997.70000
10:2718.4604158997.80000
10:2818.4601180997.80000
10:2918.4601180997.80000
10:3018.660168998.00000
10:3118.660168997.90000
10:3218.660268997.90000
10:3318.660368997.90000
10:3318.660368997.90000
10:3418.6603158998.00000
10:3518.6601158998.00000
10:3618.760345998.10000
10:3618.760345998.10000
10:3718.760445998.10000
10:3818.660245998.00000
10:3918.660045998.00000
10:4018.860090997.90000
10:4118.860190997.90000
10:4218.860190998.00000
10:4318.860468998.00000
10:4418.860468998.10000
10:4518.959268998.10000
10:4618.959168998.00000
10:4719.158290998.00000
10:4819.158290998.10000
10:4819.158290998.10000
10:4919.158322998.10000
10:5019.158322998.10000
10:5118.958490998.00000
10:5218.958490998.00000
10:5318.958468998.20000
10:5418.958168998.10000
10:5418.958168998.10000
10:5518.9581112998.00000
10:5618.9586112998.00000
10:5718.958690998.00000
10:5818.859490998.00000
10:5918.8594158998.10000
11:0018.6590158998.20000
11:0118.6590158998.20000
11:0218.559445998.00000
11:0318.559745998.10000
11:0418.6595338998.10000
11:0518.6594338998.10000
11:0518.6594338998.10000
11:0618.6591135998.20000
11:0718.6590135998.10000
11:0818.6590338998.20000
11:0918.6591338998.20000
11:1018.759190998.20000
11:1018.759190998.20000
11:1118.759490998.30000
11:1218.859490998.30000
11:1318.859368998.10000
11:1418.859368998.20000
11:1518.958245998.20000
11:1618.958145998.20000
11:1718.9580315998.30000
11:1818.9580315998.30000
11:1919.1590315998.30000
11:2019.1590315998.30000
11:2118.859168998.30000
11:2218.859268998.30000
11:2318.660468998.30000
11:2418.660968998.30000
11:2518.660945998.40000
11:2618.660945998.30000
11:2718.660968998.40000
11:2818.560868998.40000
11:2918.560868998.30000
11:3018.560668998.30000
11:3118.560568998.40000
11:3218.361568998.40000
11:3318.361568998.40000
11:3418.261445998.40000
11:3518.261445998.40000
11:3618.163590998.40000
11:3718.163790998.40000
11:3818.0636135998.50000
11:3918.0630135998.50000
11:4018.164068998.70000
11:4118.164068998.70000
11:4218.364045998.70000
11:4318.364145998.70000
11:4418.364145998.70000
11:4518.463268998.70000
11:4618.463268998.70000
11:4718.463068998.70000
11:4818.463068998.70000
11:4918.66300998.60000
11:5018.66300998.70000
11:5118.66300998.60000
11:5218.66300998.50000
11:5318.663068998.40000
11:5418.663568998.40000
11:5518.562568998.30000
11:5618.562368998.40000
11:5718.462368998.40000
11:5818.462268998.40000
11:5918.462268998.40000
11:5918.462268998.40000
12:0018.363045998.40000
12:0118.4630202998.40000
12:0218.4630202998.40000
12:0318.4630202998.40000
12:0418.663268998.40000
12:0518.663468998.40000
12:0618.6633135998.50000
12:0718.6632135998.50000
12:0818.663268998.60000
12:0918.663168998.40000
12:1018.962168998.30000
12:1118.962268998.40000
12:1219.262290998.50000
12:1319.262090998.50000
12:1419.3620112998.50000
12:1519.3620112998.50000
12:1519.3620112998.50000
12:1619.362022998.60000
12:1719.561022998.60000
12:1819.561022998.50000
12:1919.661390998.40000
12:2019.661490998.60000
12:2119.660368998.60000
12:2219.660268998.40000
12:2319.459268998.40000
12:2419.459268998.40000
12:2519.259290998.50000
12:2619.259390998.70000
12:2718.860345998.60000
12:2818.860345998.70000
12:2918.660322998.70000
12:3018.660022998.60000
12:3118.6600225998.60000
12:3218.6602225998.70000
12:3318.6602225998.70000
12:3418.860168998.60000
12:3518.860168998.50000
12:3618.960268998.70000
12:3718.960268998.70000
12:3818.960145998.80000
12:3918.960145998.80000
12:4018.960168998.80000
12:4018.960168998.80000
12:4118.961568998.70000
12:4218.961590998.70000
12:4318.961090998.70000
12:4419.061090998.80000
12:4519.061090998.80000
12:4519.061090998.80000
12:4619.161090998.70000
12:4719.161090998.80000
12:4819.161090998.80000
12:4919.262368998.70000
12:5019.262668998.70000
12:5119.1601158998.80000
12:5119.1601158998.80000
12:5219.1600158998.80000
12:5319.361045998.80000
12:5419.361345998.80000
12:5519.360468998.80000
12:5619.360568998.70000
12:5719.160568998.70000
12:5819.158568998.70000
12:5919.159590998.80000
13:0019.159390998.70000
13:0119.159245998.80000
13:0219.359045998.90000
13:0319.359045999.00000
13:0419.358068999.00000
13:0519.358068998.80000
13:0519.358068998.80000
13:0619.358590998.80000
13:0719.358790998.80000
13:0819.358790998.80000
13:0919.158690998.90000
13:1019.258668998.70000
13:1019.258668998.70000
13:1119.258968998.70000
13:1119.258968998.70000
13:1219.258968998.70000
13:1319.258968998.70000
13:1419.258968998.70000
13:1519.358468998.70000
13:1619.357268998.80000
13:1719.5582338998.70000
13:1819.5582338998.70000
13:1919.858245998.70000
13:2019.858145998.70000
13:2019.858145998.70000
13:2120.1585225998.80000
13:2220.1587225998.80000
13:2320.4557202998.80000
13:2420.4555202998.90000
13:2420.4555202998.90000
13:2520.8505180998.80000
13:2520.8505180998.80000
13:2620.8507180998.80000
13:2620.8507180998.80000
13:2721.1478248998.70000
13:2821.14713248998.60000
13:2921.34713225998.60000
13:2921.34713225998.60000
13:3021.3468225998.50000
13:3121.3465248998.40000
13:3221.44610248998.60000
13:3321.44611248998.90000
13:3421.54510202998.60000
13:3521.5459202998.60000
13:3621.64510202998.70000
13:3721.64510202998.50000
13:3721.64510202998.50000
13:3821.64510202998.60000
13:3821.64510202998.60000
13:3921.64512202998.70000
13:3921.64512202998.70000
13:4021.84410225998.70000
13:4021.84410225998.70000
13:4121.8443225998.60000
13:4121.8443225998.60000
13:4222.0463202998.70000
13:4322.0462202998.70000
13:4422.0432202998.70000
13:4422.0432202998.70000
13:4522.1435225998.70000
13:4622.1468202998.90000
13:4622.1468202998.90000
13:4722.14613202998.80000
13:4822.24613202998.70000
13:4822.24613202998.70000
13:4922.245768998.80000
13:5022.245268998.80000
13:5122.2482158998.80000
13:5122.2482158998.80000
13:5222.2482158998.80000
13:5222.2482158998.80000
13:5321.949268998.70000
13:5421.949468998.70000
13:5520.949468998.90000
13:5620.951468998.80000
13:5720.154468998.70000
13:5820.154568998.80000
13:5919.656568998.80000
13:5919.656568998.80000
14:0019.656968998.80000
14:0119.656968998.80000
14:0119.656968998.80000
14:0219.656968998.80000
14:0619.45630999.10000
14:0719.45630999.10000
14:0819.557222999.00000
14:0919.557122999.00000
14:1019.557290999.10000
14:1019.557290999.10000
14:1119.557490999.10000
14:1219.357490999.10000
14:1219.357490999.10000
14:1319.357490999.20000
14:1419.357468999.10000
14:1519.357368999.10000
14:1619.157390999.10000
14:1719.158290999.20000
14:1819.158290999.10000
14:1919.158290999.20000
14:2019.158290999.10000
14:2119.258245999.20000
14:2219.258245999.20000
14:2319.258168999.20000
14:2319.258168999.20000
14:2419.258068999.20000
14:2519.358045999.30000
14:2619.358045999.20000
14:2719.558045999.10000
14:2819.558245999.10000
14:2919.557245999.20000
14:3019.557368999.10000
14:3119.457390998.90000
14:3219.457390999.00000
14:3319.457390999.10000
14:3419.457268999.20000
14:3519.457268999.20000
14:3619.4571270999.20000
14:3719.4570270999.20000
14:3819.4570270999.20000
14:3919.557090999.20000
14:4019.658490999.30000
14:4019.658490999.30000
14:4119.658490999.20000
14:4219.658490999.20000
14:4319.657390999.20000
14:4419.6573248999.10000
14:4519.6570248999.30000
14:4619.757090999.30000
14:4719.756690999.30000
14:4819.556745999.30000
14:4919.555245999.30000
14:5019.555145999.20000
14:5119.6560112999.40000
14:5219.6560112999.30000
14:5319.956545999.20000
14:5319.956545999.20000
14:5419.956745999.20000
14:5519.956745999.30000
14:5519.956745999.30000
14:5619.956645999.40000
14:5719.956645999.40000
14:5819.956845999.20000
14:5919.656868999.20000
15:0019.656768999.20000
15:0119.656768999.40000
15:0219.656545999.40000
15:0319.856490999.50000
15:0419.856390999.50000
15:0519.856290999.40000
15:0619.456390999.50000
15:0719.456490999.50000
15:0819.457368999.50000
15:0919.457368999.50000
15:1019.257345999.50000
15:1019.257345999.50000
15:1019.257345999.50000
15:1119.258345999.60000
15:1119.258345999.60000
15:1219.258445999.60000
15:1319.258445999.70000
15:1419.158468999.70000
15:1519.158568999.70000
15:1619.358490999.70000
15:1719.358390999.70000
15:1819.458290999.60000
15:1919.458390999.80000
15:2019.458390999.80000
15:2119.4584112999.60000
15:2219.4584112999.70000
15:2319.458390999.70000
15:2419.458290999.60000
15:2519.558290999.70000
15:2619.558268999.80000
15:2719.558368999.70000
15:2819.558368999.80000
15:2819.558368999.80000
15:2919.558368999.60000
15:3019.558168999.60000
15:3119.658190999.60000
15:3219.658190999.60000
15:3219.658190999.60000
15:3319.6581112999.70000
15:3419.6581112999.60000
15:3519.6581112999.60000
15:3619.859090999.60000
15:3719.859090999.70000
15:3819.858168999.70000
15:3919.858168999.60000
15:4019.857190999.60000
15:4119.857190999.60000
15:4219.857145999.60000
15:4219.857145999.60000
15:4319.857245999.80000
15:4419.756268999.80000
15:4519.756468999.70000
15:4619.656468999.60000
15:4719.6572135999.60000
15:4719.6572135999.60000
15:4819.857068999.70000
15:4919.856168999.80000
15:5019.856268999.70000
15:5119.856368999.60000
15:5219.856368999.70000
15:5319.856368999.70000
15:5419.856368999.70000
15:5519.856368999.60000
15:5619.856368999.70000
15:5719.756368999.60000
15:5719.756368999.60000
15:5819.756268999.70000
15:5919.857268999.70000
16:0019.857268999.70000
16:0119.757268999.60000
16:0219.757368999.70000
16:0319.657368999.80000
16:0419.657368999.70000
16:0519.657368999.70000
16:0619.657468999.80000
16:0719.657568999.80000
16:0819.657668999.70000
16:0819.657668999.70000
16:0919.657768999.70000
16:1019.357668999.60000
16:1119.357468999.80000
16:1119.357468999.80000
16:1219.159468999.70000
16:1219.159468999.70000
16:1319.159368999.80000
16:1418.860390999.80000
16:1518.860390999.70000
16:1618.860390999.80000
16:1618.860390999.80000
16:1718.860390999.80000
16:1718.860390999.80000
16:1818.861368999.70000
16:1918.861368999.70000
16:2018.861368999.70000
16:2118.861368999.80000
16:2218.861368999.80000
16:2318.860145999.70000
16:2418.860145999.70000
16:2418.860145999.70000
16:2518.960045999.90000
16:2618.9600451000.00000
16:2718.961068999.90000
16:2818.961168999.90000
16:2918.961168999.80000
16:3018.961168999.80000
16:3118.961145999.90000
16:3218.961345999.90000
16:3318.861368999.80000
16:3418.860368999.90000
16:3518.860368999.90000
16:3518.860368999.90000
16:3618.760045999.90000
16:3718.760045999.90000
16:3818.661168999.90000
16:3818.661168999.90000
16:3918.661168999.90000
16:4018.661145999.70000
16:4118.661145999.80000
16:4218.661145999.70000
16:4218.661145999.70000
16:4318.660145999.60000
16:4418.760068999.60000
16:4518.760068999.80000
16:4618.860068999.80000
16:4718.860168999.90000
16:4818.960168999.80000
16:4918.960268999.80000
16:5018.960268999.80000
16:5119.060268999.80000
16:5219.060168999.70000
16:5319.059268999.70000
16:5419.059268999.60000
16:5519.158268999.60000
16:5619.158268999.60000
16:5718.958245999.60000
16:5818.958345999.80000
16:5918.9583112999.70000
17:0018.9583112999.70000
17:0118.958368999.60000
17:0218.958168999.70000
17:0318.959168999.70000
17:0418.959168999.80000
17:0518.959168999.80000
17:0618.859268999.80000
17:0718.859468999.80000
17:0818.859290999.80000
17:0918.859190999.80000
17:1018.560168999.90000
17:1118.560268999.90000
17:1218.460268999.80000
17:1318.460268999.90000
17:1418.261268999.80000
17:1518.261268999.80000
17:1618.162268999.90000
17:1718.162368999.90000
17:1817.963368999.90000
17:1817.963368999.90000
17:1917.963368999.90000
17:1917.963368999.90000
17:2017.963268999.80000
17:2117.863268999.80000
17:2217.863268999.90000
17:2317.864345999.90000
17:2417.8643451000.00000
17:2517.6643681000.00000
17:2617.6642681000.00000
17:2717.6642681000.00000
17:2817.6642681000.00000
17:2917.6642901000.00000
17:3017.6642901000.00000
17:3117.4652901000.10000
17:3217.4652901000.10000
17:3317.3652901000.10000
17:3417.3651901000.30000
17:3517.3651901000.20000
17:3517.3651901000.20000
17:3617.3662901000.20000
17:3717.3662901000.20000
17:3817.2664681000.20000
17:3917.2664681000.00000
17:4017.2674681000.00000
17:4117.2674681000.00000
17:4117.2674681000.00000
17:4217.16731121000.00000
17:4217.16731121000.00000
17:4317.16711121000.10000
17:4417.1671901000.10000
17:4517.1670901000.20000
17:4617.1670901000.20000
17:4717.1670901000.10000
17:4817.16812021000.00000
17:4917.16812021000.10000
17:5017.16812021000.20000
17:5117.26822251000.30000
17:5217.26822251000.20000
17:5217.26822251000.20000
17:5317.16962481000.30000
17:5417.16982481000.30000
17:5517.07082481000.30000
17:5617.07082481000.20000
17:5717.07172251000.30000
17:5816.97172251000.30000
17:5916.87162701000.30000
18:0016.87132701000.30000
18:0116.87132021000.30000
18:0216.87122021000.30000
18:0316.57122921000.30000
18:0416.57122921000.30000
18:0516.57122921000.30000
18:0616.57122251000.40000
18:0716.57122251000.50000
18:0816.47132021000.60000
18:0916.47132021000.40000
18:1016.37132481000.40000
18:1116.37112481000.50000
18:1216.37122481000.50000
18:1316.37132481000.50000
18:1416.37232481000.40000
18:1516.37222481000.40000
18:1616.27222251000.50000
18:1716.27222251000.40000
18:1816.27222251000.40000
18:1916.17212251000.40000
18:2016.17202251000.40000
18:2016.17202251000.40000
18:2116.17212481000.40000
18:2216.17212481000.40000
18:2316.17222251000.40000
18:2416.17222251000.40000
18:2516.17222481000.40000
18:2616.17232481000.50000
18:2716.17322481000.60000
18:2716.17322481000.60000
18:2816.17302481000.60000
18:2916.17302021000.50000
18:3016.17322021000.60000
18:3115.97332481000.60000
18:3215.97322481000.70000
18:3315.97322481000.60000
18:3415.97322251000.60000
18:3515.97322251000.70000
18:3615.97332481000.60000
18:3715.97332481000.70000
18:3815.87332481000.70000
18:3915.87342481000.70000
18:4015.97332251000.70000
18:4115.97432251000.80000
18:4215.97432701000.80000
18:4315.97422701000.70000
18:4415.87422251000.60000
18:4515.87442251000.70000
18:4615.87442251000.80000
18:4715.87442251000.80000
18:4815.87442251000.80000
18:4915.87432701000.80000
18:5015.87432701000.80000
18:5115.87422251000.90000
18:5215.87422251001.00000
18:5315.87422481001.00000
18:5315.87422481001.00000
18:5415.87432481000.90000
18:5515.97432021000.90000
18:5615.97422021000.80000
18:5715.97322021001.00000
18:5815.97322021001.00000
18:5915.97312701000.80000
19:0015.97302701000.90000
19:0115.97302481000.90000
19:0215.97322481001.00000
19:0215.97322481001.00000
19:0315.97322481001.00000
19:0415.97302481000.90000
19:0515.97302481001.10000
19:0615.9730681001.10000
19:0715.9731681001.10000
19:0815.9732681001.10000
19:0915.9732681001.00000
19:1016.1712681001.10000
19:1116.1712681001.10000
19:1216.1712681001.10000
19:1316.1710681001.10000
19:1416.3700681001.10000
19:1516.3702681001.10000
19:1616.4682451001.20000
19:1716.4680451001.20000
19:1816.56802481001.10000
19:1916.56822481001.10000
19:2016.56822481001.20000
19:2116.46812021001.10000
19:2116.46812021001.10000
19:2216.46812021001.20000
19:2316.46822481001.20000
19:2416.46822481001.20000
19:2516.46822481001.30000
19:2616.46822481001.20000
19:2716.36822251001.20000
19:2816.36832251001.30000
19:2916.36822251001.30000
19:3016.36802251001.30000
19:3016.36802251001.30000
19:3116.36802251001.30000
19:3216.36812251001.30000
19:3316.36832921001.30000
19:3416.46842921001.30000
19:3516.46842921001.20000
19:3616.46942251001.10000
19:3716.46942251001.20000
19:3816.26942481001.20000
19:3916.26932481001.20000
19:4016.17042481001.20000
19:4116.17052481001.20000
19:4215.97032701001.30000
19:4315.97012701001.20000
19:4415.97013151001.30000
19:4515.97013151001.30000
19:4615.87112921001.50000
19:4715.87112921001.40000
19:4815.87112251001.50000
19:4915.87112251001.40000
19:5015.87112251001.40000
19:5115.77132481001.40000
19:5215.77142481001.50000
19:5315.67122481001.50000
19:5415.67122481001.40000
19:5515.57222921001.40000
19:5615.57222921001.50000
19:5715.47212481001.50000
19:5815.47212481001.60000
19:5915.47212481001.60000
20:0015.47222481001.50000
20:0115.47222481001.60000
20:0215.47242481001.60000
20:0315.47242481001.60000
20:0415.57232481001.60000
20:0515.57232481001.70000
20:0615.47333151001.60000
20:0715.47333151001.50000
20:0815.3721451001.50000
20:0915.3721451001.50000
20:1015.3720681001.70000
20:1015.3720681001.70000
20:1115.3720681001.60000
20:1215.37202481001.60000
20:1315.37212481001.60000
20:1415.47232481001.70000
20:1515.47292481001.80000
20:1615.57182021001.80000
20:1715.57152021001.80000
20:1815.77051801001.70000
20:1915.77031801001.70000
20:2015.77031801001.70000
20:2115.86922021001.70000
20:2215.86922021001.70000
20:2315.96842251001.80000
20:2415.96852251001.70000
20:2516.26821351001.70000
20:2616.26801351001.70000
20:2716.46703381001.60000
20:2816.46703381001.60000
20:2916.66603151001.60000
20:3016.66613151001.60000
20:3116.8651901001.70000
20:3216.8650901001.80000
20:3316.8640681001.80000
20:3416.8640681001.80000
20:3516.8640681001.80000
20:3617.06413151001.90000
20:3717.06413151001.70000
20:3817.16321121001.70000
20:3917.16321121001.80000
20:4017.1631901001.80000
20:4117.1630901001.90000
20:4217.1631681001.90000
20:4317.2635681001.90000
20:4317.2635681001.90000
20:4417.2624451001.90000
20:4417.2624451001.90000
20:4517.2620451002.00000
20:4617.2620901001.90000
20:4717.3621901002.00000
20:4817.3621901002.00000
20:4917.3621451002.00000
20:5017.3621451002.10000
20:5117.36232021002.10000
20:5217.36232021002.10000
20:5317.3610681001.90000
20:5417.3610681001.80000
20:5517.3611901001.80000
20:5617.3612901001.90000
20:5717.46122251001.90000
20:5817.46112251001.80000
20:5917.46132021001.80000
21:0017.46162021001.90000
21:0117.46071581002.00000
21:0217.46091581001.80000
21:0317.46091581002.00000
21:0317.46091581002.00000
21:0417.46021581002.00000
21:0517.46021581002.00000
21:0617.55952021002.10000
21:0717.55962021002.00000
21:0817.55862021002.00000
21:0917.55862021002.00000
21:1017.65782021002.10000
21:1017.65782021002.10000
21:1117.657102021002.10000
21:1217.857102021002.10000
21:1317.857102021002.10000
21:1417.85792021002.10000
21:1517.95662251002.10000
21:1617.95652481002.20000
21:1717.95632481002.30000
21:1817.85732481002.30000
21:1917.85732481002.30000
21:2017.85732481002.20000
21:2117.65822481002.40000
21:2217.65812481002.40000
21:2317.45922251002.30000
21:2417.45922251002.20000
21:2517.36012021002.40000
21:2617.36002021002.30000
21:2717.26002021002.30000
21:2817.26002021002.50000
21:2917.16102251002.50000
21:3017.16112251002.40000
21:3116.96102021002.50000
21:3216.96102021002.50000
21:3316.96112021002.50000
21:3416.96152021002.50000
21:3516.96152021002.50000
21:3616.86252481002.50000
21:3716.86242481002.50000
21:3816.86322921002.50000
21:3916.86322921002.50000
21:4016.66332251002.60000
21:4116.66332251002.60000
21:4216.56332921002.50000
21:4316.56312921002.50000
21:4416.4641901002.50000
21:4516.4640901002.50000
21:4616.36402021002.60000
21:4716.36402021002.60000
21:4816.3640681002.60000
21:4916.3640681002.50000
21:5016.3640681002.50000
21:5116.36412021002.60000
21:5216.26432021002.60000
21:5316.3640681002.50000
21:5416.3640681002.40000
21:5416.3640681002.40000
21:5516.36401801002.40000
21:5616.36401801002.40000
21:5716.46422251002.50000
21:5816.46452251002.40000
21:5916.6642901002.40000
21:5916.6642901002.40000
22:0016.6630901002.40000
22:0116.76311801002.40000
22:0216.76361801002.40000
22:0316.86262481002.40000
22:0416.86232481002.50000
22:0516.86232481002.50000
22:0616.96232701002.50000
22:0716.96232701002.50000
22:0816.86332701002.50000
22:0916.86322701002.50000
22:0916.86322701002.50000
22:1016.66322481002.50000
22:1116.66322481002.40000
22:1216.66332021002.50000
22:1316.66342021002.50000
22:1316.66342021002.50000
22:1416.66342021002.60000
22:1516.66372021002.60000
22:1516.66372021002.60000
22:1616.96162251002.60000
22:1716.96152251002.60000
22:1716.96152251002.60000
22:1817.16041351002.50000
22:1917.16011351002.50000
22:2017.16011351002.50000
22:2117.35711581002.50000
22:2217.35711581002.40000
22:2317.55652021002.40000
22:2317.55652021002.40000
22:2417.55662021002.50000
22:2517.55762021002.50000
22:2617.65762021002.50000
22:2717.55852021002.50000
22:2817.55842021002.50000
22:2817.55842021002.50000
22:2917.65752021002.50000
22:3017.65772021002.50000
22:3117.65572021002.50000
22:3217.65572021002.40000
22:3217.65572021002.40000
22:3317.85372021002.50000
22:3417.85372021002.40000
22:3517.95371801002.40000
22:3617.95381801002.50000
22:3617.95381801002.50000
22:3717.95381801002.40000
22:3818.15211801002.50000
22:3918.15201801002.50000
22:4018.15242251002.50000
22:4118.15292251002.40000
22:4218.252112251002.40000
22:4318.252132251002.40000
22:4418.350102481002.40000
22:4518.35072481002.40000
22:4618.25272481002.40000
22:4718.25292481002.40000
22:4817.95582481002.40000
22:4817.95582481002.40000
22:4917.95552481002.50000
22:4917.95552481002.50000
22:5017.95542481002.30000
22:5117.65632021002.40000
22:5217.65632021002.50000
22:5317.45742701002.40000
22:5417.45742701002.40000
22:5517.25762251002.40000
22:5517.25762251002.40000
22:5617.25762251002.30000
22:5617.25762251002.30000
22:5717.35762251002.40000
22:5817.35762251002.40000
22:5817.35762251002.40000
22:5917.35752251002.50000
23:0017.35742251002.50000
23:0117.15842251002.50000
23:0217.15852251002.40000
23:0316.96052701002.60000
23:0316.96052701002.60000
23:0416.96042701002.50000
23:0416.96042701002.50000
23:0516.86042701002.60000
23:0616.86022701002.60000
23:0616.86022701002.60000
23:0716.86022701002.60000
23:0716.86022701002.60000
23:0816.66132481002.60000
23:0916.66132481002.70000
23:0916.66132481002.70000
23:1016.46132481002.70000
23:1116.46122481002.60000
23:1216.46222481002.60000
23:1216.46222481002.60000
23:1316.46222481002.60000
23:1416.36223151002.60000
23:1416.36223151002.60000
23:1516.36213151002.70000
23:1516.36213151002.70000
23:1616.36212701002.60000
23:1616.36212701002.60000
23:1716.36212701002.40000
23:1816.26202921002.60000
23:1816.26202921002.60000
23:1916.26202921002.50000
23:1916.26202921002.50000
23:2016.26202921002.50000
23:2116.26322021002.50000
23:2116.26322021002.50000
23:2216.26322021002.50000
23:2316.26321801002.60000
23:2316.26321801002.60000
23:2416.26321801002.50000
23:2416.26321801002.50000
23:2516.16312251002.50000
23:2516.16312251002.50000
23:2616.16312251002.50000
23:2616.16312251002.50000
23:2716.16302701002.50000
23:2716.16302701002.50000
23:2816.16302701002.60000
23:2816.16302701002.60000
23:2916.16302021002.50000
23:3016.16332021002.50000
23:3116.16432021002.60000
23:3216.16432021002.60000
23:3316.16431801002.60000
23:3316.16431801002.60000
23:3416.16421801002.60000
23:3516.06421801002.50000
23:3516.06421801002.50000
23:3616.06421801002.50000
23:3616.06421801002.50000
23:3716.06421801002.50000
23:3716.06421801002.50000
23:3816.06421801002.50000
23:3916.06421801002.50000
23:3916.06421801002.50000
23:4015.96412021002.60000
23:4115.96402021002.60000
23:4115.96402021002.60000
23:4215.96401801002.60000
23:4215.96401801002.60000
23:4315.96401801002.60000
23:4315.96401801002.60000
23:4415.96422021002.60000
23:4415.96422021002.60000
23:4515.96442021002.60000
23:4615.86331801002.50000
23:4715.86321801002.60000
23:4715.86321801002.60000
23:4815.86311801002.50000
23:4815.86311801002.50000
23:4915.86301801002.50000
23:4915.86301801002.50000
23:5015.86301801002.60000
23:5115.86301801002.60000
23:5115.86301801002.60000
23:5215.86301801002.60000
23:5215.86301801002.60000
23:5315.96322701002.50000
23:5315.96322701002.50000
23:5415.96322701002.40000
23:5515.86321801002.40000
23:5515.86321801002.40000
23:5615.86321801002.40000
23:5615.86321801002.40000
23:5715.86411801002.40000
23:5815.86401801002.40000
23:5815.86401801002.40000
23:5915.86401801002.40000
23:5915.86401801002.40000
Estremi Min13.5430-991.80000
Estremi Max22.2853-999.00000
Medie/TOT17.165.13.8-998.10
Minime13.5431-991.8-
Massime22.28518681002.7-