DATO

Medie/TOT14.174.33.8-1006.40
Minime10.8541-997.4-
Massime18.48418681011.2-

ORARIO

00:0111.4820681011.00000
00:0111.4820681011.00000
00:0211.4820681011.00000
00:0311.4820901011.00000
00:0411.4820901011.00000
00:0511.4820901011.00000
00:0511.4820901011.00000
00:0611.4820901011.00000
00:0611.4820901011.00000
00:0711.4820901011.00000
00:0711.4820901011.00000
00:0811.4820901011.00000
00:0811.4820901011.00000
00:0911.4820901011.00000
00:0911.4820901011.00000
00:1011.3820901011.00000
00:1111.3820901011.00000
00:1111.3820901011.00000
00:1211.38201351011.00000
00:1211.38201351011.00000
00:1311.38201351011.00000
00:1411.38201351011.00000
00:1411.38201351011.00000
00:1511.38201351011.00000
00:1511.38201351011.00000
00:1611.38201351011.10000
00:1611.38201351011.10000
00:1711.38201351011.00000
00:1711.38201351011.00000
00:1811.38201351011.10000
00:1811.38201351011.10000
00:1911.38201351011.00000
00:2011.38201351011.00000
00:2011.38201351011.00000
00:2111.38201351011.00000
00:2111.38201351011.00000
00:2211.38201351011.00000
00:2211.38201351011.00000
00:2311.38201351011.10000
00:2411.38201351011.00000
00:2411.38201351011.00000
00:2511.38201351011.10000
00:2611.38201351011.10000
00:2611.38201351011.10000
00:2711.38202251011.10000
00:2711.38202251011.10000
00:2811.38202251011.10000
00:2811.38202251011.10000
00:2911.38202251011.10000
00:3011.38202251011.00000
00:3011.38202251011.00000
00:3111.38201121011.00000
00:3111.38201121011.00000
00:3211.38201121011.00000
00:3211.38201121011.00000
00:3311.3820901011.00000
00:3311.3820901011.00000
00:3411.3820901010.80000
00:3411.3820901010.80000
00:3511.4820901010.90000
00:3511.4820901010.90000
00:3611.4820901011.00000
00:3711.4820901011.00000
00:3811.5820901011.00000
00:3811.5820901011.00000
00:3911.5820901011.00000
00:4011.4820901011.00000
00:4111.4820901010.90000
00:4211.4820901011.10000
00:4211.4820901011.10000
00:4311.4820901011.10000
00:4411.3820901011.10000
00:4511.3820901010.90000
00:4511.3820901010.90000
00:4611.3820901010.90000
00:4611.3820901010.90000
00:4711.3820901011.00000
00:4711.3820901011.00000
00:4811.2820901011.00000
00:4911.2820901011.00000
00:5011.2820901011.10000
00:5111.1821901011.10000
00:5211.1821901010.90000
00:5311.1821901010.90000
00:5311.1821901010.90000
00:5411.1821901010.90000
00:5511.2821901011.00000
00:5611.2820901011.00000
00:5611.2820901011.00000
00:5711.2820901010.90000
00:5811.2820901010.90000
00:5911.1820901010.90000
00:5911.1820901010.90000
01:0011.1820901011.00000
01:0111.1820681010.80000
01:0211.1821681010.90000
01:0311.1820681010.90000
01:0411.1820681010.90000
01:0511.1820681010.90000
01:0611.1821901010.90000
01:0711.1821901010.90000
01:0811.2820901011.00000
01:0911.2820901010.90000
01:1011.2820901011.00000
01:1111.2820901011.00000
01:1211.2820901011.00000
01:1311.2820901011.00000
01:1411.1820901011.00000
01:1511.1820901010.90000
01:1611.08201801010.80000
01:1711.08201801010.60000
01:1810.98201581010.70000
01:1810.98201581010.70000
01:1910.98201581010.70000
01:2010.98201581010.70000
01:2110.98201581010.70000
01:2210.98201581010.70000
01:2310.88201581010.70000
01:2410.88201581010.70000
01:2510.88201581010.80000
01:2610.88201581010.80000
01:2710.88201581010.80000
01:2710.88201581010.80000
01:2810.88201581010.80000
01:2910.8820901010.80000
01:3010.8820901010.90000
01:3010.8820901010.90000
01:3110.9820901010.90000
01:3210.9820901010.90000
01:3310.9820901010.90000
01:3410.9820901010.80000
01:3510.9820901010.90000
01:3610.9820901010.70000
01:3710.9820901010.60000
01:3810.9820901010.60000
01:3910.9820901010.60000
01:4010.9820681010.60000
01:4110.9822681010.60000
01:4210.9821901010.60000
01:4310.9820901010.60000
01:4410.9820901010.60000
01:4510.9820901010.60000
01:4610.9820681010.70000
01:4710.9820681010.60000
01:4811.2820901010.70000
01:4911.2820901010.60000
01:5011.2820901010.70000
01:5111.2820681010.70000
01:5111.2820681010.70000
01:5211.2820681010.60000
01:5311.3821681010.60000
01:5411.3821681010.60000
01:5511.3820681010.60000
01:5611.3820681010.60000
01:5711.3820681010.50000
01:5811.3820681010.50000
01:5911.2820681010.50000
02:0011.2820681010.50000
02:0111.2820681010.50000
02:0111.2820681010.50000
02:0211.2820681010.50000
02:0311.0830451010.40000
02:0411.0830451010.30000
02:0511.0830451010.40000
02:0611.0830681010.40000
02:0711.0830681010.40000
02:0811.0830681010.40000
02:0911.0830681010.40000
02:1011.2830681010.50000
02:1111.2830681010.50000
02:1211.3830451010.60000
02:1311.3830451010.50000
02:1411.3820901010.60000
02:1511.3820901010.60000
02:1611.4830451010.60000
02:1711.4831451010.60000
02:1811.5821681010.40000
02:1911.5821681010.40000
02:2011.5821681010.40000
02:2111.6830681010.50000
02:2211.6830681010.50000
02:2311.6831901010.50000
02:2411.6831901010.50000
02:2511.68311121010.50000
02:2611.68301121010.50000
02:2711.68301121010.40000
02:2811.68301121010.40000
02:2911.5830681010.40000
02:3011.5830681010.40000
02:3111.4830681010.40000
02:3211.4831681010.40000
02:3311.4831451010.40000
02:3411.4830451010.30000
02:3511.4830451010.30000
02:3611.48311121010.40000
02:3711.48311121010.20000
02:3811.4830901010.00000
02:3911.4830901010.10000
02:4011.3830901010.20000
02:4111.3830901010.00000
02:4211.2830681010.00000
02:4311.2831681009.90000
02:4411.3831681009.90000
02:4511.3831681010.10000
02:4611.3831681010.00000
02:4711.3830681010.00000
02:4811.3830681010.10000
02:4911.3832681010.10000
02:5011.3832681010.00000
02:5111.4831681010.00000
02:5211.4831681010.00000
02:5311.58331121010.00000
02:5411.58331121009.90000
02:5511.5832681010.00000
02:5611.5831681010.00000
02:5711.5831901010.10000
02:5811.5831901010.00000
02:5911.6832901010.00000
03:0011.6834901009.90000
03:0111.6834901010.00000
03:0211.6834901010.00000
03:0311.6834901010.10000
03:0411.6834901010.00000
03:0511.6834901010.00000
03:0611.6834901010.00000
03:0711.5831681010.00000
03:0811.5830901010.00000
03:0911.5830901010.00000
03:1011.5830681010.00000
03:1111.5830681009.90000
03:1111.5830681009.90000
03:1211.5830681010.00000
03:1311.5830681010.00000
03:1411.4830681010.00000
03:1511.4830681010.00000
03:1611.48401121009.90000
03:1711.48401121009.90000
03:1811.38401581009.90000
03:1911.38401581009.90000
03:2011.38401581009.90000
03:2111.2840681009.90000
03:2211.2840681010.00000
03:2311.1840681009.90000
03:2411.1840681009.90000
03:2511.2840681009.90000
03:2611.2840681009.90000
03:2711.3840681009.90000
03:2811.3840681009.90000
03:2911.3840681009.90000
03:3011.3840681009.90000
03:3011.3840681009.90000
03:3111.4840681009.90000
03:3111.4840681009.90000
03:3211.4840681009.90000
03:3211.4840681009.90000
03:3311.5840681009.80000
03:3311.5840681009.80000
03:3411.5841681009.90000
03:3411.5841681009.90000
03:3511.5841681009.80000
03:3511.5841681009.80000
03:3611.4840681009.80000
03:3611.4840681009.80000
03:3711.4840681009.80000
03:3711.4840681009.80000
03:3811.2840681009.80000
03:3811.2840681009.80000
03:3911.2840681009.80000
03:3911.2840681009.80000
03:4011.2840681009.80000
03:4111.2840681009.80000
03:4211.3840451009.80000
03:4311.3841451009.80000
03:4311.3841451009.80000
03:4411.5841681009.80000
03:4511.5842681009.80000
03:4611.7842901009.70000
03:4711.7841901009.80000
03:4811.8841681009.80000
03:4911.8840681009.80000
03:5011.8840681009.80000
03:5111.9841451009.80000
03:5111.9841451009.80000
03:5211.9841451009.80000
03:5311.9840451009.80000
03:5411.9840451009.80000
03:5411.9840451009.80000
03:5511.9840451009.80000
03:5511.9840451009.80000
03:5611.9840681009.80000
03:5611.9840681009.80000
03:5711.9841901009.60000
03:5811.9841901009.70000
03:5811.9841901009.70000
03:5911.8841681009.60000
04:0011.8840681009.60000
04:0111.8840681009.60000
04:0211.8840681009.60000
04:0311.8840681009.60000
04:0411.8830681009.60000
04:0411.8830681009.60000
04:0511.8830681009.60000
04:0611.6840681009.50000
04:0711.6840681009.50000
04:0811.5840681009.60000
04:0911.5840681009.60000
04:0911.5840681009.60000
04:1011.4840681009.60000
04:1111.4840681009.50000
04:1211.3840901009.60000
04:1311.3841901009.40000
04:1311.3841901009.40000
04:1411.3841901009.40000
04:1511.3841681009.40000
04:1611.6831901009.40000
04:1711.6831901009.40000
04:1811.6831901009.40000
04:1811.6831901009.40000
04:1911.6830901009.40000
04:1911.6830901009.40000
04:2011.6830901009.30000
04:2011.6830901009.30000
04:2111.68301121009.40000
04:2111.68301121009.40000
04:2211.68301121009.40000
04:2211.68301121009.40000
04:2311.5830681009.30000
04:2311.5830681009.30000
04:2411.5830681009.30000
04:2411.5830681009.30000
04:2511.3830681009.30000
04:2611.3830681009.10000
04:2711.38301351009.10000
04:2711.38301351009.10000
04:2811.28301351009.00000
04:2811.28301351009.00000
04:2911.28301351009.00000
04:2911.28301351009.00000
04:3011.28301351009.10000
04:3011.28301351009.10000
04:3111.18303381009.10000
04:3111.18303381009.10000
04:3211.18303381009.10000
04:3311.183001009.10000
04:3411.183001009.20000
04:3411.183001009.20000
04:3511.183001009.10000
04:3611.28303381009.20000
04:3611.28303381009.20000
04:3711.28303381009.20000
04:3811.3831681009.00000
04:3911.3831681009.10000
04:4011.4831681009.20000
04:4011.4831681009.20000
04:4111.4831681009.40000
04:4211.5830681009.30000
04:4311.5830681009.40000
04:4411.5830681009.40000
04:4411.5830681009.40000
04:4511.5830681009.50000
04:4611.5830681009.40000
04:4711.5830901009.40000
04:4811.4830901009.40000
04:4911.48301581009.40000
04:5011.48301581009.50000
04:5111.4830901009.40000
04:5211.4830901009.30000
04:5311.4830901009.30000
04:5411.4830901009.30000
04:5511.3830221009.30000
04:5611.3830221009.30000
04:5711.28402921009.30000
04:5811.28402921009.20000
04:5911.38402021009.20000
05:0011.38412021009.20000
05:0111.38412021009.10000
05:0211.38412021009.10000
05:0311.38412021009.10000
05:0411.3841681009.20000
05:0411.3841681009.20000
05:0511.3841681009.10000
05:0611.4840451009.20000
05:0711.4840451009.00000
05:0811.5830681009.00000
05:0811.5830681009.00000
05:0911.5830681009.10000
05:1011.5830901009.10000
05:1011.5830901009.10000
05:1111.4830901009.10000
05:1111.4830901009.10000
05:1211.38301801009.10000
05:1311.38301801009.30000
05:1411.38301801009.30000
05:1511.28301801009.20000
05:1611.28301801009.30000
05:1711.08302021009.30000
05:1811.08302021009.30000
05:1910.98401351009.30000
05:1910.98401351009.30000
05:2010.98401351009.20000
05:2010.98401351009.20000
05:2110.98401351009.10000
05:2210.98401351009.20000
05:2311.28401351009.10000
05:2411.28401351009.20000
05:2411.28401351009.20000
05:2511.28401351009.20000
05:2611.28401351009.10000
05:2711.18401121009.10000
05:2811.18401121009.10000
05:2911.18401121009.10000
05:3010.98401581009.20000
05:3110.98401581009.20000
05:3210.88421581009.20000
05:3310.88431581009.10000
05:3410.88432021009.30000
05:3510.88422021009.30000
05:3610.98422021009.00000
05:3710.98422021009.00000
05:3810.98422021009.00000
05:3910.98422021009.00000
05:4010.98412021009.00000
05:4111.28402021009.00000
05:4211.28402021009.00000
05:4311.38402021009.00000
05:4411.38402021009.00000
05:4511.3840901009.00000
05:4611.5830901008.90000
05:4711.4830681008.90000
05:4811.4830681008.90000
05:4811.4830681008.90000
05:4911.48301581008.90000
05:5011.48301581008.90000
05:5111.48301121008.90000
05:5111.48301121008.90000
05:5211.48301121008.90000
05:5311.4830681009.00000
05:5411.4830681008.90000
05:5511.4830681008.90000
05:5611.7833681008.90000
05:5711.7833681008.90000
05:5811.9822681008.80000
05:5911.9822681008.80000
06:0012.2822901008.70000
06:0012.2822901008.70000
06:0112.2821901008.70000
06:0112.2821901008.70000
06:0212.2821901008.70000
06:0312.2821901008.70000
06:0312.2821901008.70000
06:0412.4832681008.70000
06:0412.4832681008.70000
06:0512.4832681008.60000
06:0512.4832681008.60000
06:0612.5832681008.60000
06:0712.5831681008.60000
06:0812.4832901008.70000
06:0812.4832901008.70000
06:0912.4832901008.70000
06:1012.4832681008.80000
06:1012.4832681008.80000
06:1112.4832681008.90000
06:1212.4832681008.90000
06:1312.4842901008.80000
06:1412.4842901008.90000
06:1512.5841681009.00000
06:1612.5841681009.10000
06:1612.5841681009.10000
06:1712.6841451009.10000
06:1812.6841451009.20000
06:1912.68402921009.30000
06:2012.68402921009.40000
06:2112.68402921009.40000
06:2212.68402921009.60000
06:2312.58402481009.50000
06:2412.58402481009.60000
06:2512.58412481009.70000
06:2612.58442481009.60000
06:2712.58442481009.50000
06:2812.68423151009.60000
06:2912.68423151009.60000
06:3012.58402921009.50000
06:3112.58402921009.50000
06:3212.48412481009.50000
06:3312.48412481009.60000
06:3412.38422481009.60000
06:3512.38422481009.60000
06:3612.38412701009.60000
06:3612.38412701009.60000
06:3712.38402701009.60000
06:3812.28402921009.60000
06:3912.28402921009.60000
06:4012.28402921009.70000
06:4112.38402251009.60000
06:4112.38402251009.60000
06:4212.38402251009.60000
06:4312.38402251009.60000
06:4412.38402251009.60000
06:4512.38402481009.60000
06:4512.38402481009.60000
06:4612.38402481009.60000
06:4612.38402481009.60000
06:4712.38402251009.50000
06:4812.58412251009.60000
06:4912.68422021009.50000
06:4912.68422021009.50000
06:5012.68432021009.50000
06:5112.58422021009.50000
06:5212.58412021009.50000
06:5312.58401801009.40000
06:5412.58401801009.40000
06:5512.58401801009.40000
06:5612.58401801009.40000
06:5712.5840681009.40000
06:5712.5840681009.40000
06:5812.7841681009.40000
06:5812.7841681009.40000
06:5912.7841681009.40000
07:0012.8841681009.30000
07:0112.8841681009.30000
07:0212.8841681009.40000
07:0312.8841681009.40000
07:0312.8841681009.40000
07:0412.9841901009.40000
07:0512.9831901009.40000
07:0612.9832681009.40000
07:0612.9832681009.40000
07:0712.9832681009.50000
07:0712.9832681009.50000
07:0813.0822451009.50000
07:0813.0822451009.50000
07:0913.0821451009.50000
07:1013.0821681009.50000
07:1113.1821681009.40000
07:1213.2820901009.40000
07:1313.2820901009.40000
07:1313.2820901009.40000
07:1413.2810901009.50000
07:1413.2810901009.50000
07:1513.2810901009.50000
07:1513.2810901009.50000
07:1613.2810901009.50000
07:1613.2810901009.50000
07:1713.3820901009.50000
07:1813.3820901009.50000
07:1813.3820901009.50000
07:1913.38202021009.70000
07:1913.38202021009.70000
07:2013.38202021009.60000
07:2013.38202021009.60000
07:2113.38202251009.50000
07:2213.38202251009.40000
07:2313.38202251009.50000
07:2413.38202251009.40000
07:2513.38202251009.30000
07:2513.38202251009.30000
07:2613.38202251009.30000
07:2713.38202251009.30000
07:2713.38202251009.30000
07:2813.38202251009.30000
07:2913.38202251009.30000
07:2913.38202251009.30000
07:3213.48212251009.20000
07:3313.48212251009.10000
07:3413.48213381009.10000
07:3513.48213381009.00000
07:3613.5821681008.90000
07:3713.5821681009.00000
07:3813.5821901009.20000
07:3913.5821901009.10000
07:4013.5821901009.00000
07:4113.6822681008.90000
07:4213.6822681008.90000
07:4313.6820681008.90000
07:4413.6820681008.80000
07:4513.6820681008.80000
07:4613.6820681008.80000
07:4713.6820681008.80000
07:4813.8820681008.50000
07:4913.8820681008.60000
07:5013.8820681008.70000
07:5113.9820451008.60000
07:5213.9820451008.60000
07:5314.0820451008.60000
07:5414.0820451008.70000
07:5514.1810451008.80000
07:5614.1810451008.80000
07:5714.2810681008.70000
07:5814.2810681008.70000
07:5914.3810681008.70000
08:0014.3812681008.70000
08:0114.3812681008.70000
08:0214.4804681008.70000
08:0314.4804681008.70000
08:0414.4803901008.70000
08:0514.4800901008.60000
08:0614.58002921008.60000
08:0714.58002921008.70000
08:0814.77902701008.60000
08:0814.77902701008.60000
08:0914.77912701008.50000
08:1014.87912701008.60000
08:1114.87912701008.60000
08:1214.98022481008.70000
08:1214.98022481008.70000
08:1314.98022481008.60000
08:1415.17922921008.60000
08:1415.17922921008.60000
08:1515.17912921008.60000
08:1615.17912921008.60000
08:1715.27942701008.60000
08:1715.27942701008.60000
08:1815.27942701008.50000
08:1915.37832481008.50000
08:1915.37832481008.50000
08:2015.37822481008.60000
08:2015.37822481008.60000
08:2115.37812481008.60000
08:2215.37802481008.70000
08:2315.47712701008.70000
08:2415.47722701008.70000
08:2415.47722701008.70000
08:2515.37722921008.70000
08:2515.37722921008.70000
08:2615.37722921008.70000
08:2615.37722921008.70000
08:2715.47702921008.80000
08:2715.47702921008.80000
08:2815.47722921008.70000
08:2815.47722921008.70000
08:2915.47722921008.70000
08:2915.47722921008.70000
08:3015.37712921008.80000
08:3115.37712921008.80000
08:3215.37632701008.60000
08:3315.37642701008.60000
08:3315.37642701008.60000
08:3415.27622921008.60000
08:3415.27622921008.60000
08:3515.27622921008.60000
08:3515.27622921008.60000
08:3615.17612921008.60000
08:3715.17602921008.60000
08:3715.17602921008.60000
08:3815.07612921008.70000
08:3815.07612921008.70000
08:3915.07612921008.70000
08:3915.07612921008.70000
08:4014.97612921008.60000
08:4114.97612921008.60000
08:4214.97612921008.70000
08:4314.97622921008.60000
08:4414.97622921008.60000
08:4514.97622921008.60000
08:4614.97622921008.60000
08:4714.97632701008.60000
08:4814.97632701008.50000
08:4914.97622251008.50000
08:5014.97622251008.50000
08:5114.97622251008.50000
08:5214.97632251008.30000
08:5214.97632251008.30000
08:5314.97722701008.40000
08:5414.97712701008.40000
08:5514.97722481008.40000
08:5514.97722481008.40000
08:5614.97732481008.40000
08:5614.97732481008.40000
08:5814.87732921008.50000
08:5814.87732921008.50000
08:5914.87732921008.20000
08:5914.87732921008.20000
08:5914.87732921008.20000
08:5914.87732921008.20000
09:0014.77742921008.10000
09:0014.77742921008.10000
09:0114.77742921008.20000
09:0214.77762921008.20000
09:0214.77762921008.20000
09:0314.77762921008.00000
09:0414.77762921007.90000
09:0414.77762921007.90000
09:0514.77722921007.90000
09:0614.77722481007.90000
09:0714.77832481007.90000
09:0814.67832921007.90000
09:0914.67852921007.90000
09:1014.67852921007.90000
09:1114.67852481008.00000
09:1214.67852701008.00000
09:1314.67822701008.00000
09:1414.67822921007.90000
09:1514.77822921008.00000
09:1514.77822921008.00000
09:1614.77812921008.00000
09:1714.77812921008.00000
09:1814.77812921007.80000
09:1914.67812921007.80000
09:2014.67812921008.00000
09:2114.77833151008.00000
09:2214.77853151008.10000
09:2314.77852921008.10000
09:2414.77852921008.10000
09:2514.77732701008.10000
09:2614.77712701008.10000
09:2614.77712701008.10000
09:2714.77712701008.10000
09:2814.77812921008.20000
09:2914.77812921008.30000
09:2914.77812921008.30000
09:3014.67812921008.30000
09:3014.67812921008.30000
09:3114.67812921008.40000
09:3114.67812921008.40000
09:3214.7772901008.40000
09:3314.7772901008.50000
09:3314.7772901008.50000
09:3414.8771901008.60000
09:3414.8771901008.60000
09:3514.8770901008.50000
09:3614.97713151008.70000
09:3714.97713151008.60000
09:3714.97713151008.60000
09:3815.1772681008.50000
09:3815.1772681008.50000
09:3915.1772681008.60000
09:3915.1772681008.60000
09:4015.1772681008.50000
09:4115.1772681008.60000
09:4215.1772681008.50000
09:4315.1761681008.60000
09:4415.1761681008.60000
09:4515.1760681008.50000
09:4515.1760681008.50000
09:4615.1760681008.40000
09:4715.2760681008.50000
09:4815.2760681008.50000
09:4815.2760681008.50000
09:4915.3761901008.40000
09:5015.3761901008.30000
09:5115.3761681008.20000
09:5115.3761681008.20000
09:5215.3760681008.10000
09:5315.37603381008.20000
09:5415.37603381008.20000
09:5415.37603381008.20000
09:5515.37603381008.20000
09:5615.37603381008.10000
09:5715.37602921008.10000
09:5715.37602921008.10000
09:5915.37602921008.00000
10:0015.47602921008.20000
10:0115.47602921007.90000
10:0215.47612701008.00000
10:0315.47622701007.90000
10:0415.57632251007.90000
10:0515.57632251007.90000
10:0515.57632251007.90000
10:0615.57622481007.80000
10:0715.57612481007.80000
10:0815.67512021007.70000
10:0915.67512021007.70000
10:1015.67432251007.70000
10:1115.67452251007.60000
10:1215.87362481007.60000
10:1215.87362481007.60000
10:1315.87372481007.60000
10:1415.87372481007.40000
10:1415.87372481007.40000
10:1515.871102481007.40000
10:1515.871102481007.40000
10:1615.871102481007.40000
10:1715.970102251007.30000
10:1815.970102251007.40000
10:1915.97072251007.50000
10:2015.97032251007.50000
10:2116.07032701007.50000
10:2116.07032701007.50000
10:2216.07012701007.50000
10:2316.17022701007.50000
10:2416.17022701007.50000
10:2416.17022701007.50000
10:2516.27022921007.50000
10:2616.27022921007.60000
10:2616.27022921007.60000
10:2716.27022921007.60000
10:2816.27022921007.70000
10:2916.27022921007.70000
10:2916.27022921007.70000
10:3016.37022921007.60000
10:3116.37022921007.40000
10:3216.47003151007.50000
10:3216.47003151007.50000
10:3316.47003151007.50000
10:3416.57003151007.50000
10:3516.57003151007.70000
10:3516.57003151007.70000
10:3616.57003151007.80000
10:3616.57003151007.80000
10:3716.57003151007.80000
10:3816.67002481007.80000
10:3816.67002481007.80000
10:3916.67032481007.80000
10:4016.66922251007.90000
10:4016.66922251007.90000
10:4116.66922251007.90000
10:4216.66912701007.90000
10:4316.66902701007.90000
10:4316.66902701007.90000
10:4416.76902701008.10000
10:4416.76902701008.10000
10:4516.76902701008.10000
10:4616.76902701008.10000
10:4716.86902701008.00000
10:4816.86902701008.00000
10:4916.8691451008.00000
10:5016.8691451008.00000
10:5016.8691451008.00000
10:5116.9701681007.90000
10:5116.9701681007.90000
10:5216.9701681007.80000
10:5216.9701681007.80000
10:5317.1700681007.80000
10:5317.1700681007.80000
10:5417.1700681007.80000
10:5417.1700681007.80000
10:5517.1690681007.80000
10:5517.1690681007.80000
10:5617.1691681007.90000
10:5717.16921121007.80000
10:5817.16921121007.80000
10:5917.2692681007.80000
11:0017.2691681007.90000
11:0017.2691681007.90000
11:0117.2691681007.80000
11:0217.2691681007.80000
11:0217.2691681007.80000
11:0317.2691681007.80000
11:0417.2691681007.80000
11:0417.2691681007.80000
11:0717.36762921007.90000
11:0817.26552921007.90000
11:0817.26552921007.90000
11:0917.26542921007.90000
11:1017.26543151007.90000
11:1117.26543151007.90000
11:1217.16532921007.90000
11:1317.16422921007.80000
11:1417.16422701007.80000
11:1417.16422701007.80000
11:1517.16422701007.90000
11:1617.16422701007.90000
11:1717.16422921007.80000
11:1817.16422921007.90000
11:1817.16422921007.90000
11:1917.16412701007.90000
11:1917.16412701007.90000
11:2017.16412701007.90000
11:2117.16412701007.90000
11:2217.16412701007.80000
11:2317.16412921007.90000
11:2417.16412921007.90000
11:2517.06413381007.90000
11:2617.06413381007.80000
11:2617.06413381007.80000
11:2717.16413381007.80000
11:2817.16423381007.80000
11:2817.16423381007.80000
11:2917.1642451007.80000
11:2917.1642451007.80000
11:3017.0662451007.90000
11:3117.0652451007.90000
11:3217.0651451007.90000
11:3317.0651451007.80000
11:3417.0651451007.80000
11:3517.0651451007.80000
11:3617.166101007.70000
11:3717.166101007.60000
11:3717.166101007.60000
11:3816.9662451007.70000
11:3916.9663451007.70000
11:4017.06623151007.70000
11:4117.06623151007.70000
11:4217.0652681007.70000
11:4217.0652681007.70000
11:4317.0651681007.70000
11:4417.0651221007.60000
11:4517.0653221007.50000
11:4617.0653221007.60000
11:4717.06522701007.60000
11:4817.06522701007.60000
11:4917.06422251007.70000
11:4917.06422251007.70000
11:5017.06422251007.80000
11:5117.06412251007.70000
11:5217.06412251007.70000
11:5317.06422481007.70000
11:5417.06432481007.70000
11:5517.06342481007.40000
11:5617.06342481007.60000
11:5717.06362251007.50000
11:5817.06392251007.50000
11:5917.06392251007.30000
11:5917.06392251007.30000
12:0017.06352921007.30000
12:0117.06342921007.40000
12:0217.06322251007.30000
12:0317.06312251007.30000
12:0416.96312251007.40000
12:0416.96312251007.40000
12:0516.96312251007.30000
12:0616.96312251007.30000
12:0716.96312251007.20000
12:0816.96323151007.30000
12:0816.96323151007.30000
12:0916.96333151007.30000
12:0916.96333151007.30000
12:1016.96422701007.30000
12:1116.96412701007.30000
12:1216.96332481007.20000
12:1316.96332481007.30000
12:1416.964301007.20000
12:1516.964101007.20000
12:1516.964101007.20000
12:1616.96412921007.30000
12:1716.96432921007.20000
12:1816.96432921007.10000
12:1816.96432921007.10000
12:1916.96462251007.30000
12:2016.96482251007.10000
12:2016.96482251007.10000
12:2016.96482251007.10000
12:2116.96552021007.10000
12:2116.96552021007.10000
12:2216.96542021006.90000
12:2316.96372481006.90000
12:2416.96392481007.00000
12:2516.96252921007.00000
12:2616.96212921007.00000
12:2717.06252251007.00000
12:2817.06282251007.10000
12:2917.26282251007.10000
12:2917.26282251007.10000
12:3017.26021351007.10000
12:3117.26011351007.00000
12:3217.360142251007.10000
12:3317.360142251007.00000
12:3417.458102021007.20000
12:3517.458102021007.20000
12:3617.955151801007.00000
12:3717.955181801007.00000
12:3817.954142021007.10000
12:3917.954132021007.10000
12:4018.3557901006.90000
12:4118.3553901007.00000
12:4218.35572251007.00000
12:4318.355132251007.00000
12:4318.355132251007.00000
12:4418.454112251007.00000
12:4518.45482251007.10000
12:4618.45482021007.20000
12:4718.256102021006.80000
12:4818.256102021006.90000
12:4918.058112021007.00000
12:4918.058112021007.00000
12:5018.058112021007.00000
12:5118.15651581007.00000
12:5218.15611581007.20000
12:5318.1582681007.20000
12:5418.1583681007.10000
12:5518.15851801006.90000
12:5618.15851801006.80000
12:5718.2574221006.60000
12:5818.2571221006.60000
12:5918.2572221006.60000
13:0018.1585221006.50000
13:0118.15851581006.70000
13:0218.05961581006.50000
13:0218.05961581006.50000
13:0318.05961581006.50000
13:0318.05961581006.50000
13:0418.15822021006.60000
13:0418.15822021006.60000
13:0518.15822021006.50000
13:0618.15752021006.70000
13:0718.15772021006.70000
13:0818.1575901006.60000
13:0918.1573901006.60000
13:1018.2594901006.40000
13:1118.2594901006.40000
13:1218.15831121006.60000
13:1318.15811121006.60000
13:1418.1582451006.50000
13:1518.1582451006.40000
13:1618.1582681006.40000
13:1718.1584681006.20000
13:1818.1584451006.10000
13:1917.9576451006.00000
13:2017.9576451005.90000
13:2117.6598681006.00000
13:2217.65910681005.70000
13:2317.3607901005.90000
13:2417.3604901005.90000
13:2517.1615901005.90000
13:2617.1615901005.70000
13:2716.9615681005.80000
13:2816.9614681005.80000
13:2916.9614901005.70000
13:3016.9627901005.50000
13:3116.9627901005.50000
13:3216.86111801005.50000
13:3316.96111801005.50000
13:3416.96111351005.70000
13:3516.96101351005.70000
13:3616.9611901005.80000
13:3716.9611901005.80000
13:3817.0611901005.70000
13:3917.0611901005.70000
13:4016.9613681005.60000
13:4116.9615681005.60000
13:4216.9625901005.60000
13:4316.9624901005.50000
13:4416.8624901005.50000
13:4516.8624901005.60000
13:4516.8624901005.60000
13:4616.8624901005.60000
13:4716.6625901005.60000
13:4816.6625451005.40000
13:4816.6625451005.40000
13:4916.6624451005.40000
13:5016.6624451005.70000
13:5116.6636901005.50000
13:5216.6637901005.40000
13:5216.6637901005.40000
13:5316.5635681005.30000
13:5416.5635681005.50000
13:5516.56341121005.40000
13:5616.56321121005.30000
13:5616.56321121005.30000
13:5716.5644681005.20000
13:5716.5644681005.20000
13:5816.56411681005.20000
13:5816.56411681005.20000
13:5916.564111351005.10000
13:5916.564111351005.10000
14:0016.56381351005.10000
14:0116.56381351005.10000
14:0216.5645681004.90000
14:0316.5646681004.80000
14:0416.5647681004.90000
14:0416.5647681004.90000
14:0516.5647681004.90000
14:0616.6645681004.60000
14:0716.6644681004.70000
14:0816.6644901004.80000
14:0816.6644901004.80000
14:0916.6644901004.80000
14:0916.6644901004.80000
14:1016.4654681004.70000
14:1116.4654681004.70000
14:1216.3665451004.80000
14:1316.3666451004.80000
14:1416.1665681004.80000
14:1516.1661681004.90000
14:1616.16721121004.70000
14:1616.16721121004.70000
14:1716.16751121004.70000
14:1816.16751121004.80000
14:1915.96841121004.70000
14:2015.96841121004.70000
14:2115.8685451004.60000
14:2215.8685451004.60000
14:2315.6685451004.60000
14:2415.6695451004.70000
14:2515.5704451004.60000
14:2615.5704451004.80000
14:2715.4694901004.70000
14:2815.4694901004.50000
14:2815.4694901004.50000
14:2915.4704451004.50000
14:3015.4704451004.70000
14:3115.4704451004.70000
14:3215.4708451004.80000
14:3315.4708451004.90000
14:3315.4708451004.90000
14:3415.4706681004.90000
14:3515.4706681004.90000
14:3615.6704681004.90000
14:3715.6703681004.90000
14:3815.7694681005.00000
14:3915.7695681004.90000
14:4015.8695451004.90000
14:4115.8695451004.80000
14:4115.8695451004.80000
14:4215.8695451004.70000
14:4315.8695451004.80000
14:4315.8695451004.80000
14:4415.8695221004.90000
14:4515.8695221004.90000
14:4615.8695681004.90000
14:4715.8694681004.90000
14:4815.8694681004.80000
14:4915.8684681004.80000
14:5015.9684681004.80000
14:5115.8684681004.70000
14:5215.8685451004.70000
14:5315.8684681004.70000
14:5415.8684681004.70000
14:5515.7682681004.80000
14:5615.7681681004.80000
14:5715.8682451004.80000
14:5815.8683451004.80000
14:5915.8684451004.80000
15:0015.8685451004.80000
15:0115.9685451004.80000
15:0215.9685451004.70000
15:0315.9685451004.70000
15:0415.9685451005.00000
15:0515.9685451005.00000
15:0515.9685451005.00000
15:0615.9682681004.90000
15:0715.9680681004.80000
15:0815.9681901004.80000
15:0915.9681901004.80000
15:1016.1683451004.80000
15:1116.1685451004.70000
15:1216.1675451004.80000
15:1316.1676451004.80000
15:1316.1676451004.80000
15:1416.1676681004.80000
15:1416.1676681004.80000
15:1516.1676681004.80000
15:1616.1676901004.80000
15:1716.1678901004.60000
15:1716.1678901004.60000
15:1816.1678901004.50000
15:1916.0667681004.50000
15:1916.0667681004.50000
15:2016.0667681004.50000
15:2115.9668681004.50000
15:2115.9668681004.50000
15:2215.9668681004.60000
15:2315.966301004.70000
15:2315.966301004.70000
15:2415.966001004.50000
15:2515.86711121004.60000
15:2515.86711121004.60000
15:2615.86731121004.60000
15:2715.8673451004.60000
15:2815.8674451004.70000
15:2915.96741351004.60000
15:3015.96741351004.60000
15:3115.96761351004.80000
15:3115.96761351004.80000
15:3215.9673681004.80000
15:3215.9673681004.80000
15:3315.9673681004.70000
15:3315.9673681004.70000
15:3415.9672681005.00000
15:3415.9672681005.00000
15:3515.9672681005.00000
15:3515.9672681005.00000
15:3615.96732021004.90000
15:3715.96742021004.90000
15:3815.9674681004.80000
15:3915.9674681004.80000
15:3915.9674681004.80000
15:4015.8674901004.80000
15:4015.8674901004.80000
15:4115.8673901004.80000
15:4115.8673901004.80000
15:4215.86841121004.70000
15:4315.86841121004.80000
15:4415.6684681004.60000
15:4515.6683681004.50000
15:4615.6683681004.60000
15:4715.6687901004.70000
15:4715.6687901004.70000
15:4815.6687901004.80000
15:4915.6682901004.80000
15:5015.6682901004.80000
15:5115.6686901004.80000
15:5215.6688901004.80000
15:5315.66861121004.90000
15:5315.66861121004.90000
15:5415.66841121004.80000
15:5515.6684901004.60000
15:5615.6685901004.60000
15:5715.5684451004.80000
15:5715.5684451004.80000
15:5815.5683451004.70000
15:5915.5692681004.60000
16:0015.5692681004.60000
16:0015.5692681004.60000
16:0115.5692681004.60000
16:0215.56961121004.50000
16:0315.56961121004.60000
16:0415.5694681004.40000
16:0515.5694681004.50000
16:0615.4694681004.50000
16:0715.4693681004.60000
16:0815.4693681004.60000
16:0915.4693681004.70000
16:1015.4692681004.60000
16:1115.4691681004.60000
16:1115.4691681004.60000
16:1215.4692901004.60000
16:1315.4696901004.60000
16:1415.4695681004.70000
16:1515.4692681004.80000
16:1615.4692681004.80000
16:1715.3691451004.90000
16:1815.3691451005.00000
16:1915.36911121004.90000
16:2015.36911121004.90000
16:2015.36911121004.90000
16:2115.4697681004.90000
16:2215.46910681004.90000
16:2315.46961121004.90000
16:2415.46931121004.80000
16:2515.3695451004.90000
16:2615.3697451005.00000
16:2715.36961351005.00000
16:2815.36951351005.00000
16:2815.36951351005.00000
16:2915.3694901005.00000
16:3015.3692901005.10000
16:3015.3692901005.10000
16:3115.3692901005.10000
16:3215.3691681005.00000
16:3315.3691681005.00000
16:3315.3691681005.00000
16:3415.3692451005.00000
16:3515.3693451005.10000
16:3615.3692221005.10000
16:3715.3691221005.10000
16:3715.3691221005.10000
16:3815.3701221005.20000
16:3915.3701221005.10000
16:4015.3701901005.30000
16:4115.3701901005.40000
16:4215.3701901005.40000
16:4315.3701901005.40000
16:4415.3701681005.50000
16:4415.3701681005.50000
16:4515.3701681005.40000
16:4615.3701681005.40000
16:4715.3705681005.60000
16:4715.3705681005.60000
16:4815.3705681005.60000
16:4915.3700451005.70000
16:5015.3700451005.80000
16:5115.2700451005.80000
16:5215.2701451005.80000
16:5315.3707681005.80000
16:5315.3707681005.80000
16:5415.37010681005.80000
16:5515.2706681005.80000
16:5615.2704681005.80000
16:5715.3704681005.80000
16:5815.3702681005.70000
16:5915.27031121005.60000
17:0015.27081121005.70000
17:0115.27081121005.70000
17:0215.3704901005.80000
17:0315.3704901005.90000
17:0415.3706681005.90000
17:0415.3706681005.90000
17:0515.3706681005.80000
17:0515.3706681005.80000
17:0615.4704451005.80000
17:0715.4704451005.70000
17:0815.4695901005.60000
17:0915.4696901005.50000
17:1015.4696901005.60000
17:1115.4696901005.70000
17:1215.4693221005.50000
17:1215.4693221005.50000
17:1315.4691221005.50000
17:1415.4692681005.60000
17:1415.4692681005.60000
17:1515.4693681005.60000
17:1615.46931121005.50000
17:1715.46921121005.40000
17:1715.46921121005.40000
17:1815.46921121005.30000
17:1915.4693451005.20000
17:2015.4693451005.30000
17:2115.3692901005.20000
17:2115.3692901005.20000
17:2215.3692901005.10000
17:2315.2702681005.10000
17:2315.2702681005.10000
17:2415.2702681005.00000
17:2515.1712681005.00000
17:2615.1711681004.90000
17:2715.17221121004.90000
17:2815.17231121004.90000
17:2914.97231121005.10000
17:3014.97231121005.00000
17:3014.97231121005.00000
17:3114.9733901005.00000
17:3214.9738901005.00000
17:3314.9738901005.10000
17:3414.87410901005.00000
17:3514.87410901005.00000
17:3614.6746901005.10000
17:3714.6744901005.20000
17:3814.5754901005.10000
17:3914.5754901005.10000
17:4014.4764901005.20000
17:4114.4764901005.20000
17:4114.4764901005.20000
17:4214.2763901005.20000
17:4414.1773681005.10000
17:4514.1774681005.20000
17:4514.1774681005.20000
17:4614.1774681005.10000
17:4714.1787681005.00000
17:4814.1787681005.00000
17:4914.1787681005.00000
17:5313.6795681004.90000
17:5413.6795681004.80000
17:5413.6795681004.80000
17:5513.6795681004.80000
17:5513.6795681004.80000
17:5613.6795681004.90000
17:5713.4805681004.90000
17:5813.4805681004.80000
17:5913.4803901004.90000
18:0013.4802901004.90000
18:0113.4802901004.90000
18:0213.4801221004.70000
18:0313.4800221004.70000
18:0413.3800901004.70000
18:0513.3800901004.60000
18:0613.38001581004.70000
18:0713.38001581004.80000
18:0813.3801901004.80000
18:0913.3801901004.60000
18:1013.38012021004.70000
18:1113.38012021004.80000
18:1213.3811451004.70000
18:1313.3810451004.70000
18:1313.3810451004.70000
18:1413.2810451004.70000
18:1513.2810451004.70000
18:1613.2810681004.70000
18:1713.2810681004.70000
18:1813.2810901004.50000
18:1913.2812901004.50000
18:2013.2812901004.40000
18:2113.2812901004.40000
18:2213.2812901004.40000
18:2313.1813681004.30000
18:2413.1815681004.30000
18:2513.18132251004.30000
18:2613.18112251004.30000
18:2713.1811901004.40000
18:2813.1811901004.40000
18:2913.0811901004.40000
18:3013.0812901004.40000
18:3113.0812901004.40000
18:3212.98121351004.20000
18:3312.98121351004.20000
18:3412.98101121004.30000
18:3512.9810901004.40000
18:3612.9811901004.30000
18:3712.9811901004.30000
18:3812.9821681004.30000
18:3912.9821681004.20000
18:4012.9820901004.40000
18:4112.9820901004.30000
18:4112.9820901004.30000
18:4212.9820901004.20000
18:4312.9820901004.10000
18:4412.9821901004.10000
18:4512.9822901004.10000
18:4612.9822681004.10000
18:4712.8822681004.10000
18:4812.8822681004.10000
18:4812.8822681004.10000
18:4912.8822681004.20000
18:5012.8822681004.20000
18:5112.8830681004.10000
18:5212.8830681003.90000
18:5312.8830901004.00000
18:5412.8831901004.00000
18:5512.7831681004.00000
18:5612.7831681003.90000
18:5712.7832901003.80000
18:5812.7832901003.80000
18:5912.7832681003.70000
19:0012.7831681003.60000
19:0112.7831681003.70000
19:0212.7831681003.70000
19:0312.7831901003.70000
19:0412.7832901003.60000
19:0512.7832901003.50000
19:0612.9824681003.50000
19:0712.9826681003.40000
19:0813.1815901003.30000
19:0913.1814901003.50000
19:1013.2823901003.50000
19:1113.2822901003.50000
19:1213.3813901003.60000
19:1313.3814901003.70000
19:1413.5816681003.60000
19:1513.5808681003.50000
19:1613.8788681003.40000
19:1713.8788681003.40000
19:1813.8788681003.40000
19:1913.97831351003.30000
19:2013.97821351003.40000
19:2114.1772681003.30000
19:2214.1771681003.30000
19:2314.17621581003.20000
19:2414.17621581003.20000
19:2514.27643381003.20000
19:2614.27653381003.10000
19:2714.1755901003.00000
19:2814.1754901003.10000
19:2914.3746681003.10000
19:3014.3748681003.10000
19:3114.3748681003.10000
19:3214.37411681002.90000
19:3314.474113151003.00000
19:3414.47403151003.00000
19:3514.474001003.00000
19:3614.474101002.90000
19:3714.474101002.90000
19:3814.474101002.60000
19:3914.474101002.30000
19:3914.474101002.30000
19:4014.4733901002.20000
19:4114.4733901002.10000
19:4114.4733901002.10000
19:4214.5734901002.10000
19:4314.5734901002.00000
19:4414.5734901002.10000
19:4514.5734901002.10000
19:4614.773111351002.00000
19:4714.77261351002.30000
19:4814.77251351002.30000
19:4914.8729451002.20000
19:5014.8729451002.20000
19:5114.9727681002.20000
19:5214.9726681002.10000
19:5314.9726681002.10000
19:5414.9725681001.70000
19:5514.9725681001.70000
19:5614.9726681001.70000
19:5714.97171121001.60000
19:5814.97181121001.50000
19:5914.970101351001.50000
20:0014.970131351001.60000
20:0115.17013901001.60000
20:0215.17014901001.60000
20:0315.17014901001.70000
20:0415.170181121001.60000
20:0515.170181121001.60000
20:0615.1706901001.60000
20:0715.1706901001.50000
20:0815.1706901001.60000
20:0915.1706901001.50000
20:1015.17071121001.40000
20:1115.17081121001.40000
20:1215.1708901001.40000
20:1315.1707901001.60000
20:1415.1707901001.40000
20:1515.1706901001.30000
20:1615.16910681001.20000
20:1715.16915681001.30000
20:1815.16915681001.40000
20:1915.17012901001.30000
20:2015.17012901001.40000
20:2015.17012901001.40000
20:2115.0706681001.30000
20:2215.0705681001.40000
20:2315.0697681001.40000
20:2415.0699681001.50000
20:2514.97011681001.70000
20:2614.97012681001.40000
20:2714.9691201001.40000
20:2814.969401001.40000
20:2914.9697681001.30000
20:3014.96912681001.30000
20:3114.96913901001.60000
20:3214.96913901001.50000
20:3314.96913901001.30000
20:3314.96913901001.30000
20:3414.96912901001.50000
20:3514.96912901001.60000
20:3614.86910681001.40000
20:3714.86910681001.40000
20:3814.7697451001.30000
20:3914.7693451001.30000
20:4014.66991121001.30000
20:4114.669131121001.20000
20:4214.66991121001.20000
20:4314.66941121001.20000
20:4414.66931801001.10000
20:4514.66921801001.10000
20:4614.66941351001.10000
20:4714.66971351001.00000
20:4814.6697451000.90000
20:4914.76814451000.70000
20:5014.76814451000.70000
20:5114.66812681000.70000
20:5214.66811681000.50000
20:5314.6696901000.60000
20:5414.6695901000.50000
20:5514.6696681000.30000
20:5614.6698681000.30000
20:5714.6697901000.40000
20:5814.6692901000.40000
20:5914.5691681000.20000
21:0014.5691681000.20000
21:0014.5691681000.20000
21:0114.56931121000.10000
21:0114.56931121000.10000
21:0214.56971121000.20000
21:0314.56971121000.30000
21:0414.66831351000.30000
21:0514.66831351000.10000
21:0514.66831351000.10000
21:0614.6685901000.10000
21:0714.6685901000.00000
21:0714.6685901000.00000
21:0814.8687681000.00000
21:0814.8687681000.00000
21:0914.8689681000.00000
21:1014.9661468999.80000
21:1114.9665681000.00000
21:1214.9665681000.00000
21:1314.967590999.80000
21:1414.967690999.80000
21:1515.066990999.80000
21:1615.0661090999.70000
21:1715.066822999.70000
21:1815.066722999.90000
21:1915.165722999.90000
21:2015.165722999.80000
21:2115.16560999.70000
21:2215.16540999.70000
21:2315.0654158999.70000
21:2415.0656158999.50000
21:2515.165622999.50000
21:2615.165322999.70000
21:2715.165390999.70000
21:2815.165790999.50000
21:2915.1657135999.40000
21:3015.1656135999.20000
21:3115.1656135999.50000
21:3215.1654112999.50000
21:3315.1653112999.70000
21:3315.1653112999.70000
21:3415.1654112999.50000
21:3515.1655112999.50000
21:3615.265490999.60000
21:3615.265490999.60000
21:3715.265390999.60000
21:3815.265390999.70000
21:3915.265490999.60000
21:4015.26540999.50000
21:4115.26520999.50000
21:4215.265290999.60000
21:4315.265290999.60000
21:4415.265222999.40000
21:4515.265222999.50000
21:4615.265222999.30000
21:4715.2652135999.20000
21:4815.2653135999.20000
21:4915.2652180999.30000
21:5015.2652180999.30000
21:5015.2652180999.30000
21:5115.2651068999.20000
21:5215.2651168999.10000
21:5315.265968999.10000
21:5415.365768999.00000
21:5515.365668999.10000
21:5615.365868999.20000
21:5715.365868999.30000
21:5815.266990999.10000
21:5915.2661390999.00000
22:0015.26611292998.90000
22:0015.26611292998.90000
22:0115.2653292999.10000
22:0215.266368999.20000
22:0315.266468998.80000
22:0415.2654202998.90000
22:0515.2653202998.90000
22:0615.265468998.90000
22:0715.265868998.90000
22:0815.165990999.20000
22:0915.165790999.30000
22:1015.165590999.30000
22:1015.165590999.30000
22:1115.166468999.20000
22:1215.166468999.20000
22:1315.166445999.20000
22:1415.166445999.20000
22:1415.166445999.20000
22:1515.06620999.30000
22:1615.06610999.20000
22:1715.0662248999.30000
22:1815.0662248999.00000
22:1915.0652112999.00000
22:2015.0656112999.10000
22:2115.0657112999.10000
22:2215.0655112999.20000
22:2315.065545998.80000
22:2315.065545998.80000
22:2415.065745998.90000
22:2515.065845999.10000
22:2615.065545999.00000
22:2715.065445998.80000
22:2715.065445998.80000
22:2814.9654292998.70000
22:2914.9654292998.60000
22:3014.965445998.70000
22:3114.965545998.70000
22:3214.965590998.80000
22:3314.965390998.90000
22:3414.9663112999.00000
22:3514.9662112999.10000
22:3614.866245999.10000
22:3714.866745998.80000
22:3814.966968998.70000
22:3914.9661068998.70000
22:4014.9661168998.60000
22:4114.966945998.60000
22:4114.966945998.60000
22:4214.966845998.60000
22:4314.9666112998.60000
22:4414.9665112998.50000
22:4514.966590998.50000
22:4514.966590998.50000
22:4614.966390998.60000
22:4714.9663315998.50000
22:4814.9663315998.60000
22:4914.967390998.50000
22:5014.967590998.50000
22:5114.96750998.60000
22:5214.96740998.60000
22:5314.96730998.50000
22:5414.96730998.50000
22:5514.867590998.50000
22:5614.768890998.40000
22:5714.768990998.40000
22:5714.768990998.40000
22:5814.6682270998.60000
22:5914.6681270998.60000
23:0014.568290998.50000
23:0114.568290998.40000
23:0114.568290998.40000
23:0214.5682135998.50000
23:0314.5687135998.40000
23:0414.5686135998.40000
23:0514.5684135998.40000
23:0614.5684135998.40000
23:0714.5684135998.20000
23:0814.668490998.40000
23:0814.668490998.40000
23:0914.668590998.40000
23:1014.668590998.30000
23:1114.5684202998.40000
23:1214.5683202998.40000
23:1314.568322998.40000
23:1414.568322998.40000
23:1514.668390998.40000
23:1614.668390998.00000
23:1714.668390998.00000
23:1814.569490998.20000
23:1914.5694158998.20000
23:2014.5691158998.20000
23:2114.469190998.30000
23:2214.470290998.50000
23:2314.470290998.30000
23:2414.371645998.20000
23:2514.371645998.10000
23:2614.271590998.10000
23:2714.271490998.10000
23:2814.1724112998.00000
23:2914.1723112998.00000
23:3014.17240997.90000
23:3114.17250998.00000
23:3214.172545997.90000
23:3314.172645997.90000
23:3314.172645997.90000
23:3414.172668998.00000
23:3514.172568997.90000
23:3614.172545998.00000
23:3714.172645998.10000
23:3814.172645998.00000
23:3914.072222998.00000
23:4014.072122998.00000
23:4113.9723158998.00000
23:4213.9723158997.90000
23:4314.172468997.90000
23:4414.172468997.90000
23:4514.17250997.90000
23:4614.17330997.70000
23:4614.17330997.70000
23:4714.1732225997.60000
23:4814.1732225997.60000
23:4913.973290997.60000
23:5013.973390997.70000
23:5114.073345997.80000
23:5214.073245997.70000
23:5314.073245997.60000
23:5414.173245997.60000
23:5514.173145997.50000
23:5614.173268997.50000
23:5714.173268997.50000
23:5814.173145997.50000
23:5914.173145997.40000
Estremi Min10.8540-1006.80000
Estremi Max18.48412-1011.20000
Medie/TOT14.174.33.8-1006.40
Minime10.8541-997.4-
Massime18.48418681011.2-