DATO

Medie/TOT13.876.64.7-1011.10
Minime11.4631-1009-
Massime16.184152021012.9-

ORARIO

00:0113.17622021009.80000
00:0213.17622021009.80000
00:0313.17622021009.80000
00:0413.17622251009.70000
00:0513.17602251009.80000
00:0513.17602251009.80000
00:0513.17602251009.80000
00:0613.27601801009.70000
00:0613.27601801009.70000
00:0613.27601801009.70000
00:0713.27631801009.80000
00:0813.27732021009.70000
00:0913.27722021009.80000
00:0913.27722021009.80000
00:1013.27722021009.70000
00:1113.27701581009.80000
00:1113.27701581009.80000
00:1213.27701581009.70000
00:1313.27702021009.70000
00:1413.27702021009.70000
00:1513.27712021009.70000
00:1613.27731801009.80000
00:1613.27731801009.80000
00:1713.27731801009.70000
00:1713.27731801009.70000
00:1813.27731801009.70000
00:1913.27732021009.70000
00:2013.27722021009.70000
00:2013.27722021009.70000
00:2113.17722021009.80000
00:2213.17712021009.80000
00:2213.17712021009.80000
00:2413.07722021009.80000
00:2513.07782021009.80000
00:2612.97722251009.80000
00:2712.97722251009.80000
00:2712.97722251009.80000
00:2812.87741801009.80000
00:2912.87751801009.80000
00:2912.87751801009.80000
00:3012.87751801009.80000
00:3112.87741801009.90000
00:3212.77831801009.90000
00:3212.77831801009.90000
00:3312.77821801010.00000
00:3412.87821801009.90000
00:3412.87821801009.90000
00:3512.87831801009.80000
00:3612.87832021009.70000
00:3712.87832021009.80000
00:3812.87831801009.80000
00:3912.87821801009.80000
00:4012.87811801009.80000
00:4112.87911581009.90000
00:4212.87911581009.90000
00:4312.87932021009.70000
00:4412.87932021009.80000
00:4512.87932021009.80000
00:4612.87932021009.80000
00:4612.87932021009.80000
00:4712.87932021009.80000
00:4812.87922021009.90000
00:4912.87922021009.90000
00:5012.87922021009.90000
00:5112.77911801009.90000
00:5212.77901801009.90000
00:5312.67901801010.10000
00:5412.67901801009.90000
00:5512.67901801010.00000
00:5612.67901801010.00000
00:5712.67922021009.90000
00:5812.77902021009.90000
00:5912.77902021010.00000
01:0012.87902021010.00000
01:0112.87902021010.10000
01:0112.87902021010.10000
01:0212.97902251010.00000
01:0312.97902251010.10000
01:0412.97902251010.10000
01:0412.97902251010.10000
01:0512.97902251010.10000
01:0512.97902251010.10000
01:0612.97912021010.20000
01:0712.97922021010.20000
01:0813.07922021010.10000
01:0913.07912021010.20000
01:1013.07912021010.20000
01:1013.07912021010.20000
01:1113.17912021010.20000
01:1213.17912021010.10000
01:1313.17902021010.10000
01:1413.17902021010.10000
01:1513.17901801010.00000
01:1513.17901801010.00000
01:1613.17901801010.00000
01:1713.17901801010.00000
01:1813.17901801010.00000
01:1913.17902251010.00000
01:2013.17902251010.00000
01:2112.97902021010.10000
01:2212.97902021010.10000
01:2312.87902021010.10000
01:2412.87902021010.10000
01:2512.87902021010.10000
01:2612.87902021010.10000
01:2612.87902021010.10000
01:2712.87902021010.10000
01:2812.87902021010.00000
01:2912.87902021010.00000
01:3012.87902021010.00000
01:3112.77902021009.80000
01:3112.77902021009.80000
01:3112.77902021009.80000
01:3212.77901581009.90000
01:3312.77921581009.90000
01:3312.77921581009.90000
01:3412.67822021009.90000
01:3412.67822021009.90000
01:3512.67822021010.00000
01:3512.67822021010.00000
01:3612.67922021010.10000
01:3612.67922021010.10000
01:3712.67932021010.00000
01:3912.77932021010.00000
01:4012.77932021010.00000
01:4112.87932021010.00000
01:4212.87922021010.10000
01:4312.87902021010.00000
01:4412.87902021010.10000
01:4512.87901801010.10000
01:4612.87901801010.10000
01:4712.87901801010.10000
01:4812.87812251010.10000
01:4912.77822021010.00000
01:5012.77832021010.10000
01:5112.87822251009.90000
01:5112.87822251009.90000
01:5212.87802251009.90000
01:5312.87802481010.00000
01:5412.87812481010.00000
01:5412.87812481010.00000
01:5512.87812481010.00000
01:5512.87812481010.00000
01:5612.87812481010.00000
01:5712.87802481010.00000
01:5812.97802701010.00000
01:5912.97802701010.00000
01:5912.97802701010.00000
02:0012.97702701010.00000
02:0012.97702701010.00000
02:0012.97702701010.00000
02:0112.97701581010.00000
02:0212.97701581010.00000
02:0212.97701581010.00000
02:0312.97701581010.00000
02:0312.97701581010.00000
02:0413.17701121010.00000
02:0513.17701121010.00000
02:0613.17702481010.00000
02:0713.17702481010.00000
02:0813.17702481010.00000
02:0913.17702481010.00000
02:1013.17702481010.00000
02:1113.27602481010.00000
02:1213.27602481009.90000
02:1313.27602481009.90000
02:1413.27602481009.80000
02:1513.27602701009.80000
02:1513.27602701009.80000
02:1613.27602701009.80000
02:1713.37602251009.80000
02:1813.37602251009.80000
02:1913.37502021009.70000
02:2013.37512021009.70000
02:2113.37522021009.80000
02:2213.37532021009.80000
02:2213.37532021009.80000
02:2313.57532021009.70000
02:2413.57532021009.70000
02:2513.57532021009.70000
02:2513.57532021009.70000
02:2613.67422021009.80000
02:2713.67422021009.70000
02:2813.67322021009.70000
02:2913.67322021009.70000
02:3013.67321801009.60000
02:3113.67341801009.70000
02:3213.67241581009.70000
02:3313.67241581009.70000
02:3413.67242021009.70000
02:3513.67242021009.70000
02:3613.67151801009.80000
02:3613.67151801009.80000
02:3713.67181801009.90000
02:3813.87181801009.90000
02:3913.87181801009.90000
02:4013.87181801009.90000
02:4113.87032021009.70000
02:4213.87032021009.70000
02:4313.87052021009.70000
02:4413.87052021009.60000
02:4513.87052021009.70000
02:4513.87052021009.70000
02:4613.87072021009.70000
02:4713.87062251009.70000
02:4813.87052251009.80000
02:4913.87052021009.70000
02:5013.87062021009.70000
02:5113.96972021009.70000
02:5213.96972021009.70000
02:5313.96962021009.70000
02:5413.96962021009.70000
02:5513.96962021009.70000
02:5614.06962251009.70000
02:5714.06962251009.70000
02:5814.16982481009.70000
02:5914.16982481009.70000
03:0014.16982481009.70000
03:0114.16872021009.70000
03:0114.16872021009.70000
03:0214.16862021009.70000
03:0314.16862021009.70000
03:0414.26862021009.70000
03:0514.26862021009.70000
03:0614.26862021009.70000
03:0714.26852021009.70000
03:0814.26852021009.70000
03:0914.26862021009.70000
03:1014.26862021009.70000
03:1014.26862021009.70000
03:1114.16851801009.70000
03:1214.16851801009.70000
03:1314.16841801009.70000
03:1414.16841801009.70000
03:1514.16842021009.70000
03:1614.16852021009.70000
03:1714.16852021009.70000
03:1814.16862021009.60000
03:1914.16852251009.60000
03:2014.16842251009.60000
03:2114.16842251009.60000
03:2214.06872021009.70000
03:2314.16872021009.70000
03:2414.16872021009.70000
03:2414.16872021009.70000
03:2514.16872021009.60000
03:2614.16862021009.60000
03:2714.16852021009.50000
03:2814.26862021009.50000
03:2914.26862021009.50000
03:3014.16762251009.50000
03:3014.16762251009.50000
03:3114.16752251009.30000
03:3214.16772021009.30000
03:3314.16792021009.40000
03:3414.26892021009.30000
03:3514.268102021009.30000
03:3614.367102021009.40000
03:3714.367102021009.40000
03:3814.46782021009.30000
03:3814.46782021009.30000
03:3914.46742021009.30000
03:4014.46742021009.30000
03:4114.36751801009.10000
03:4114.36751801009.10000
03:4214.36751801009.10000
03:4214.36751801009.10000
03:4314.36722251009.30000
03:4414.36722251009.30000
03:4514.26731801009.40000
03:4614.26751801009.30000
03:4714.26762021009.30000
03:4814.26772021009.40000
03:4914.46672251009.30000
03:5014.46672251009.30000
03:5114.46662251009.30000
03:5214.46622251009.30000
03:5314.46622021009.30000
03:5414.46632021009.30000
03:5514.46632021009.30000
03:5614.36642021009.30000
03:5714.36642021009.30000
03:5814.36682021009.30000
03:5914.36682021009.30000
04:0014.36672021009.30000
04:0014.36672021009.30000
04:0114.36672021009.30000
04:0214.36662021009.30000
04:0314.36662021009.30000
04:0414.46562021009.40000
04:0414.46562021009.40000
04:0514.46552021009.40000
04:0614.46542481009.30000
04:0714.46522481009.30000
04:0814.46522481009.30000
04:0914.46502481009.30000
04:1014.46502481009.30000
04:1114.46502481009.30000
04:1214.46502481009.20000
04:1214.46502481009.20000
04:1314.3651451009.30000
04:1414.3651451009.30000
04:1514.3651451009.30000
04:1614.3661451009.30000
04:1714.16602021009.30000
04:1913.96601801009.30000
04:2013.96601801009.40000
04:2113.96602021009.30000
04:2213.96602021009.30000
04:2313.96602021009.30000
04:2413.966001009.20000
04:2513.966001009.20000
04:2613.966001009.20000
04:2713.96622481009.20000
04:2713.96622481009.20000
04:2813.96611801009.20000
04:2913.96601801009.20000
04:3013.96602251009.30000
04:3113.96662251009.20000
04:3213.96661801009.20000
04:3213.96661801009.20000
04:3213.96661801009.20000
04:3313.96661801009.20000
04:3414.16552251009.20000
04:3514.16532251009.20000
04:3614.36542021009.10000
04:3714.36592021009.00000
04:3814.36592021009.00000
04:3914.46462021009.10000
04:4014.46462021009.10000
04:4114.56462021009.00000
04:4214.56472021009.10000
04:4314.56362021009.10000
04:4414.56352021009.00000
04:4514.56352021009.10000
04:4614.56342021009.10000
04:4714.46342021009.20000
04:4814.46332021009.10000
04:4914.46332021009.10000
04:5014.46332021009.20000
04:5114.46342021009.10000
04:5214.46352021009.30000
04:5314.56352251009.30000
04:5414.56342251009.40000
04:5514.56342251009.30000
04:5614.56322021009.40000
04:5714.56322021009.40000
04:5814.56352251009.30000
04:5914.56352251009.30000
05:0014.56352251009.30000
05:0114.56332251009.40000
05:0214.56322251009.40000
05:0314.56322251009.40000
05:0414.46342251009.40000
05:0514.46392251009.30000
05:0614.46382251009.30000
05:0714.46382251009.30000
05:0814.46382021009.40000
05:0914.46372021009.40000
05:1014.46372021009.40000
05:1014.46372021009.40000
05:1114.563102251009.40000
05:1214.563102251009.40000
05:1314.563112021009.40000
05:1414.563112021009.40000
05:1514.56392251009.40000
05:1614.56372251009.40000
05:1714.46362251009.30000
05:1714.46362251009.30000
05:1814.46352251009.30000
05:1914.46362021009.50000
05:2014.46372021009.50000
05:2114.36372251009.40000
05:2214.36372251009.40000
05:2314.36372251009.60000
05:2314.36372251009.60000
05:2414.463112021009.50000
05:2514.463112021009.40000
05:2614.36372251009.50000
05:2614.36372251009.50000
05:2714.36372251009.50000
05:2814.363102021009.50000
05:2914.363132021009.50000
05:3014.363132251009.50000
05:3114.363112251009.50000
05:3214.363122251009.50000
05:3214.363122251009.50000
05:3314.363122251009.60000
05:3414.363121801009.60000
05:3514.363111801009.50000
05:3614.363102481009.70000
05:3714.36392481009.70000
05:3714.36392481009.70000
05:3714.36392481009.70000
05:3814.36392481009.70000
05:3914.26392481009.70000
05:4014.26392481009.70000
05:4114.26382481009.70000
05:4214.26382481009.80000
05:4214.26382481009.80000
05:4314.26492021009.80000
05:4414.26492021009.70000
05:4514.264102021009.70000
05:4614.264102021009.80000
05:4714.164112251009.80000
05:4814.164122251009.80000
05:4914.164122251009.70000
05:5014.164112251009.80000
05:5114.164102251009.90000
05:5214.16482251009.80000
05:5314.16482251009.80000
05:5314.16482251009.80000
05:5414.16482251009.80000
05:5414.16482251009.80000
05:5514.16482021009.80000
05:5614.164122481009.90000
05:5714.164122481009.90000
05:5814.165122481009.90000
05:5914.165132481009.90000
06:0014.165122701009.90000
06:0114.165112701010.10000
06:0214.165112701010.10000
06:0314.165112701010.10000
06:0414.165112021010.00000
06:0514.165112021009.80000
06:0514.165112021009.80000
06:0614.165112021010.00000
06:0714.165112021010.00000
06:0814.165112021010.00000
06:0914.165102251010.00000
06:1014.165102251010.00000
06:1114.165102251010.00000
06:1213.965102481009.90000
06:1313.966112251010.00000
06:1413.966112251010.00000
06:1413.966112251010.00000
06:1413.966112251010.00000
06:1513.966102481009.90000
06:1613.96692481010.00000
06:1713.96692481010.00000
06:1813.96672021010.10000
06:1913.96672021010.10000
06:2013.96672021010.10000
06:2113.96672251010.00000
06:2213.96682251010.10000
06:2313.96682021010.20000
06:2413.96682021010.20000
06:2413.96682021010.20000
06:2513.96682021010.30000
06:2614.16682021010.20000
06:2714.16682021010.20000
06:2814.16672251010.30000
06:2914.16672251010.30000
06:3014.16562251010.20000
06:3114.16512251010.20000
06:3214.16512251010.20000
06:3314.16632251010.30000
06:3414.16632021010.40000
06:3513.96662021010.40000
06:3613.96682021010.30000
06:3713.966102021010.40000
06:3813.966102021010.20000
06:3813.966102021010.20000
06:3913.966102021010.20000
06:4013.966102021010.20000
06:4113.96782021010.30000
06:4213.96782021010.30000
06:4314.067122251010.30000
06:4314.067122251010.30000
06:4414.067152251010.20000
06:4514.166152251010.20000
06:4614.166152251010.20000
06:4714.167122021010.30000
06:4814.167102021010.30000
06:4914.166101801010.20000
06:5014.166111801010.20000
06:5114.166102021010.20000
06:5214.16682021010.20000
06:5314.16682021010.20000
06:5414.16691801010.20000
06:5514.16691801010.30000
06:5614.16691801010.30000
06:5714.166112251010.20000
06:5814.166122021010.30000
06:5914.166122021010.10000
07:0014.266112021010.10000
07:0114.26672021010.10000
07:0214.46691801010.20000
07:0314.466101801010.20000
07:0414.46581801010.20000
07:0514.46561801010.10000
07:0614.56581801010.10000
07:0714.565101801010.20000
07:0814.565101801010.20000
07:0914.665112481010.20000
07:1014.665112481010.20000
07:1114.665112481010.20000
07:1214.665112481010.20000
07:1314.764112021010.30000
07:1414.764102021010.20000
07:1514.66472021010.10000
07:1514.66472021010.10000
07:1514.66472021010.10000
07:1614.66472021010.10000
07:1714.66442021010.40000
07:1814.66432021010.50000
07:1914.56532251010.30000
07:2014.56542251010.30000
07:2114.56542021010.40000
07:2214.56532021010.50000
07:2314.56532021010.40000
07:2414.56542021010.30000
07:2414.56542021010.30000
07:2514.56542021010.40000
07:2614.66582021010.30000
07:2714.66582021010.30000
07:2814.86562251010.50000
07:2914.86562251010.40000
07:3014.96562021010.40000
07:3114.96562021010.30000
07:3214.96452021010.40000
07:3314.96452021010.20000
07:3415.06552251010.20000
07:3515.06542251010.20000
07:3615.16542021010.30000
07:3715.16542021010.40000
07:3815.16542251010.30000
07:3815.16542251010.30000
07:3915.16562251010.20000
07:4015.16572251010.30000
07:4115.26472251010.20000
07:4215.26472251010.40000
07:4315.36482021010.50000
07:4415.36482021010.50000
07:4515.36482021010.40000
07:4615.36472021010.50000
07:4715.46482251010.40000
07:4815.46482251010.30000
07:4915.46482251010.30000
07:5015.46482251010.20000
07:5115.46472251010.30000
07:5215.46452251010.20000
07:5315.56462251010.20000
07:5415.56482251010.30000
07:5415.56482251010.30000
07:5515.46482251010.30000
07:5615.464112021010.50000
07:5715.464112021010.50000
07:5815.56472251010.50000
07:5915.56462251010.60000
08:0015.56462481010.50000
08:0015.56462481010.50000
08:0115.564102481010.60000
08:0215.56492251010.60000
08:0315.56492251010.60000
08:0415.56462251010.60000
08:0515.56462251010.60000
08:0615.56451801010.70000
08:0715.56441801010.50000
08:0815.66462701010.60000
08:0915.66482701010.60000
08:1015.66482701010.70000
08:1115.564102251010.60000
08:1215.564102251010.70000
08:1315.66452251010.70000
08:1315.66452251010.70000
08:1415.66452251010.70000
08:1515.66433151010.70000
08:1615.66423151010.70000
08:1715.66432921010.70000
08:1815.66442921010.80000
08:1915.66542251010.80000
08:2015.66542251010.80000
08:2015.66542251010.80000
08:2115.66562251011.00000
08:2215.66582251010.90000
08:2315.66582251010.70000
08:2415.76522021010.80000
08:2515.76522921010.80000
08:2615.86572921010.90000
08:2715.86572921010.90000
08:2815.86562481011.00000
08:2915.86562481011.00000
08:3015.86552701011.00000
08:3115.86532701010.90000
08:3215.96432481011.00000
08:3315.96432481011.10000
08:3416.06442251011.00000
08:3616.06472251011.00000
08:3716.16462921011.00000
08:3815.96463151011.00000
08:3915.96473151011.00000
08:4015.96473151011.10000
08:4115.96432921011.10000
08:4215.96432921011.00000
08:4315.96542921011.10000
08:4415.96542921011.20000
08:4516.06463381011.30000
08:4616.06483381011.10000
08:4716.06482921011.10000
08:4816.06492921011.30000
08:4915.96462921011.30000
08:4915.96462921011.30000
08:5015.96442921011.20000
08:5115.96452481011.10000
08:5215.96472481011.20000
08:5315.96452251011.40000
08:5415.96422251011.40000
08:5515.96422251011.40000
08:5615.96572701011.40000
08:5715.96572701011.40000
08:5815.96562701011.40000
08:5815.96562701011.40000
08:5915.96562701011.40000
09:0015.96562701011.40000
09:0115.96562701011.40000
09:0215.96553151011.50000
09:0315.96523151011.50000
09:0415.96532921011.40000
09:0515.96542921011.50000
09:0615.86652921011.60000
09:0715.86672921011.60000
09:0815.66662701011.60000
09:0915.66662701011.60000
09:1015.66662701011.50000
09:1115.66672921011.70000
09:1215.66672921011.60000
09:1315.66653151011.60000
09:1415.66653151011.70000
09:1515.66642481011.70000
09:1615.66642481011.70000
09:1615.66642481011.70000
09:1715.56762481011.70000
09:1815.56792481011.50000
09:1915.4686451011.70000
09:2015.4684451011.70000
09:2115.46953151011.80000
09:2215.46963151011.90000
09:2315.47072921011.80000
09:2415.47092921011.90000
09:2515.37182921011.80000
09:2515.37182921011.80000
09:2615.37162921011.80000
09:2715.37162921011.80000
09:2815.27243151011.80000
09:2915.27243151011.80000
09:2915.27243151011.80000
09:3015.27342701011.80000
09:3115.27332701012.00000
09:3215.37332701011.90000
09:3315.37342701011.90000
09:3415.27452921012.00000
09:3515.27472921011.90000
09:3615.17582921011.90000
09:3715.17592921012.00000
09:3815.17583151012.10000
09:3915.17583151012.10000
09:4015.17583151012.00000
09:4114.97622921012.10000
09:4214.97622921012.10000
09:4314.976901012.20000
09:4414.976901012.20000
09:4514.97772021012.30000
09:4614.97752021012.10000
09:4714.97752021012.00000
09:4814.97752021012.10000
09:4914.97742701012.10000
09:5014.97712701012.10000
09:5014.97712701012.10000
09:5115.07722481012.20000
09:5115.07722481012.20000
09:5215.07732481012.30000
09:5315.07732701012.40000
09:5415.07732701012.40000
09:5415.07732701012.40000
09:5514.97742701012.30000
09:5514.97742701012.30000
09:5614.97822251012.30000
09:5614.97822251012.30000
09:5714.97822251012.30000
09:5714.97822251012.30000
09:5814.97842251012.30000
09:5914.97842481012.30000
10:0014.97832481012.40000
10:0014.97832481012.40000
10:0114.97822481012.30000
10:0114.97822481012.30000
10:0214.97833151012.20000
10:0214.97833151012.20000
10:0314.97843151012.30000
10:0414.97843151012.20000
10:0514.97843151012.20000
10:0614.87952251012.30000
10:0614.87952251012.30000
10:0714.879102251012.40000
10:0814.87992251012.40000
10:0914.87972251012.30000
10:1014.87962921012.30000
10:1114.87932921012.30000
10:1214.77932481012.30000
10:1314.77972481012.30000
10:1414.67982481012.30000
10:1514.67962021012.30000
10:1614.67952021012.30000
10:1614.67952021012.30000
10:1714.68062251012.30000
10:1814.68072251012.20000
10:1814.68072251012.20000
10:1914.580102701012.40000
10:2014.580112701012.40000
10:2114.580142251012.40000
10:2114.580142251012.40000
10:2214.580152251012.40000
10:2214.580152251012.40000
10:2314.580152481012.40000
10:2314.580152481012.40000
10:2414.480132481012.50000
10:2414.480132481012.50000
10:2514.381122251012.50000
10:2614.38142251012.50000
10:2614.38142251012.50000
10:2714.38142251012.50000
10:2814.38162251012.40000
10:2914.38172251012.50000
10:3014.48132251012.50000
10:3114.48122251012.50000
10:3114.48122251012.50000
10:3214.48172481012.50000
10:3314.481102481012.50000
10:3314.481102481012.50000
10:3414.48192921012.50000
10:3414.48192921012.50000
10:3514.48192921012.50000
10:3614.48192251012.50000
10:3614.48192251012.50000
10:3814.48182251012.50000
10:3914.48182481012.50000
10:4014.48192481012.60000
10:4114.481102481012.60000
10:4214.481102481012.50000
10:4314.38092251012.50000
10:4414.38092251012.50000
10:4514.37992251012.60000
10:4514.37992251012.60000
10:4614.379102251012.60000
10:4714.47982021012.60000
10:4714.47982021012.60000
10:4814.47942021012.50000
10:4914.57952021012.60000
10:4914.57952021012.60000
10:5014.57972021012.60000
10:5014.57972021012.60000
10:5114.67882481012.60000
10:5214.67892481012.60000
10:5214.67892481012.60000
10:5314.67892021012.60000
10:5414.67842021012.60000
10:5514.67752251012.50000
10:5514.67752251012.50000
10:5614.67782251012.50000
10:5714.67782021012.50000
10:5814.67782021012.50000
10:5914.67782021012.50000
10:5914.67782021012.50000
11:0014.677102021012.50000
11:0014.677102021012.50000
11:0014.677102021012.50000
11:0114.677102021012.40000
11:0214.67792481012.60000
11:0314.67792481012.60000
11:0514.67762251012.50000
11:0614.77672251012.50000
11:0714.77692251012.50000
11:0814.67682251012.50000
11:0914.67652251012.50000
11:1014.57672481012.40000
11:1114.576112481012.40000
11:1214.576102481012.40000
11:1314.57772481012.40000
11:1414.57772481012.50000
11:1514.57782251012.60000
11:1614.57782251012.50000
11:1614.57782251012.50000
11:1714.57772481012.50000
11:1814.57772481012.50000
11:1814.57772481012.50000
11:1914.67762021012.60000
11:2014.67712021012.50000
11:2114.67752251012.50000
11:2114.67752251012.50000
11:2214.677112251012.50000
11:2214.677112251012.50000
11:2314.677112251012.60000
11:2414.677112251012.60000
11:2414.677112251012.60000
11:2514.777102251012.60000
11:2614.77752251012.60000
11:2614.77752251012.60000
11:2714.77762251012.80000
11:2714.77762251012.80000
11:2814.77782251012.80000
11:2914.77782251012.60000
11:3014.87742021012.60000
11:3114.87732021012.70000
11:3214.97762481012.80000
11:3314.97772481012.80000
11:3414.87752251012.80000
11:3514.87732251012.70000
11:3614.87742251012.70000
11:3614.87742251012.70000
11:3714.87752251012.60000
11:3714.87752251012.60000
11:3814.87752251012.60000
11:3814.87752251012.60000
11:3814.87752251012.60000
11:3914.87752251012.70000
11:3914.87752251012.70000
11:4014.67752251012.70000
11:4014.67752251012.70000
11:4114.67762251012.70000
11:4114.67762251012.70000
11:4214.67782481012.90000
11:4314.67752481012.90000
11:4314.67752481012.90000
11:4314.67752481012.90000
11:4414.67742481012.80000
11:4514.67722021012.90000
11:4514.67722021012.90000
11:4614.67722021012.80000
11:4714.677122481012.60000
11:4814.677132481012.60000
11:4814.677132481012.60000
11:4914.67792701012.70000
11:4914.67792701012.70000
11:5114.67762481012.60000
11:5114.67762481012.60000
11:5214.677112481012.50000
11:5214.677112481012.50000
11:5414.67743151012.60000
11:5514.67742021012.60000
11:5514.67742021012.60000
11:5614.67752021012.50000
11:5714.67852021012.50000
11:5714.67852021012.50000
11:5814.67872021012.50000
11:5914.67882021012.60000
12:0014.67832481012.70000
12:0014.67832481012.70000
12:0114.67822481012.60000
12:0114.67822481012.60000
12:0214.77842701012.60000
12:0314.77842701012.60000
12:0414.77842701012.60000
12:0514.77832701012.60000
12:0614.97832701012.60000
12:0714.97832701012.60000
12:0714.97832701012.60000
12:0814.97832481012.60000
12:0914.97832481012.60000
12:0914.97832481012.60000
12:1014.97842251012.50000
12:1014.97842251012.50000
12:1114.97872251012.50000
12:1114.97872251012.50000
12:1215.27872921012.50000
12:1315.27832921012.60000
12:1415.27822921012.60000
12:1415.27822921012.60000
12:1515.27822921012.50000
12:1615.27822921012.30000
12:1715.17842481012.30000
12:1815.17852481012.40000
12:1915.17843151012.40000
12:2015.17823151012.40000
12:2115.17832481012.30000
12:2215.17832481012.20000
12:2315.07832921012.30000
12:2415.07842921012.40000
12:2515.07842701012.40000
12:2614.97822701012.20000
12:2714.97822701012.30000
12:2814.97852701012.40000
12:2914.97862701012.50000
12:3014.87852921012.40000
12:3114.87852481012.40000
12:3214.87952481012.40000
12:3314.87952481012.50000
12:3414.77952251012.40000
12:3514.77952251012.40000
12:3614.77942021012.50000
12:3714.77942021012.50000
12:3814.67942251012.50000
12:3914.67932251012.50000
12:4014.67922021012.50000
12:4114.67992021012.30000
12:4214.57992251012.30000
12:4314.57942251012.20000
12:4414.57922251012.20000
12:4414.57922251012.20000
12:4514.67932701012.30000
12:4614.67942701012.20000
12:4714.67952251012.20000
12:4814.67952251012.20000
12:4914.68053151012.20000
12:5014.68043151012.20000
12:5114.68042921012.10000
12:5114.68042921012.10000
12:5214.68042921012.10000
12:5314.88062251012.10000
12:5414.88092251012.20000
12:5514.98092251012.10000
12:5614.97932251012.10000
12:5714.97933151012.20000
12:5814.97963151012.10000
12:5914.97963151012.10000
13:0014.97982481012.00000
13:0114.97992481012.10000
13:0214.97952701012.10000
13:0314.97942701012.10000
13:0414.97942251012.20000
13:0514.97952251012.10000
13:0614.97932701012.20000
13:0714.97922701012.20000
13:0814.97942481012.10000
13:0914.97952481012.10000
13:0914.97952481012.10000
13:1014.97953151012.10000
13:1114.97943151012.10000
13:1214.87941801012.20000
13:1314.87941801012.10000
13:1414.87941801012.10000
13:1514.87941801012.00000
13:1614.87941801011.90000
13:1714.77932921012.10000
13:1814.77932921012.10000
13:1914.77933151012.10000
13:2014.77983151012.10000
13:2114.78062921012.00000
13:2214.78052921012.00000
13:2314.68032701011.90000
13:2414.68012701011.90000
13:2514.68013151011.90000
13:2614.88043151012.00000
13:2614.88043151012.00000
13:2714.88043151011.90000
13:2814.78043151012.00000
13:2914.78043151012.00000
13:3014.88042701011.90000
13:3114.88042701011.90000
13:3214.78032921011.90000
13:3314.78032921012.00000
13:3414.78021801012.00000
13:3514.78011801011.90000
13:3614.88012701011.90000
13:3714.88012701011.90000
13:3814.88132701011.80000
13:3914.88142701012.00000
13:4014.88142251012.00000
13:4114.88162251012.00000
13:4214.88162481011.90000
13:4314.88182481011.80000
13:4414.88182481012.00000
13:4514.88172701012.10000
13:4614.88172701012.10000
13:4714.88142701012.10000
13:4814.88132701012.10000
13:4914.78132021012.10000
13:5014.78152021012.10000
13:5114.68133151012.00000
13:5214.68123151012.10000
13:5314.78133151012.10000
13:5314.78133151012.10000
13:5414.78133151012.10000
13:5514.78133151011.90000
13:5514.78133151011.90000
13:5614.78133151012.00000
13:5614.78133151012.00000
13:5714.68133151012.00000
13:5714.68133151012.00000
13:5814.68143151011.90000
13:5814.68143151011.90000
13:5914.68142921012.10000
13:5914.68142921012.10000
14:0014.78142921012.10000
14:0014.78142921012.10000
14:0114.68142251012.00000
14:0214.68132251012.00000
14:0314.68122251011.80000
14:0414.78113151011.80000
14:0514.78113151011.90000
14:0614.78113151012.00000
14:0714.78113151011.90000
14:0714.78113151011.90000
14:0814.78112021011.90000
14:0814.78112021011.90000
14:0814.78112021011.90000
14:0914.78162251012.00000
14:1014.68152701011.90000
14:1014.68152701011.90000
14:1114.68132701011.80000
14:1214.58132701011.80000
14:1314.58122921011.80000
14:1314.58122921011.80000
14:1314.58122921011.80000
14:1414.58122251011.90000
14:1414.58122251011.90000
14:1414.58122251011.90000
14:1514.58132251012.00000
14:1614.58133151012.00000
14:1614.58133151012.00000
14:1614.58133151012.00000
14:1714.58133151011.90000
14:1814.58133151011.80000
14:1814.58133151011.80000
14:1814.58133151011.80000
14:1914.48122921011.80000
14:1914.48122921011.80000
14:1914.48122921011.80000
14:2014.48112921011.80000
14:2114.48122701012.00000
14:2114.48122701012.00000
14:2114.48122701012.00000
14:2214.48132701012.00000
14:2314.48133151011.80000
14:2314.48133151011.80000
14:2414.48143151011.80000
14:2514.48122921011.80000
14:2614.48112921011.80000
14:2714.48112921011.90000
14:2814.48112921011.80000
14:2814.48112921011.80000
14:2914.58112921011.80000
14:3014.58122921011.80000
14:3014.58122921011.80000
14:3014.58122921011.80000
14:3114.48122921011.80000
14:3114.48122921011.80000
14:3214.48143151011.70000
14:3214.48143151011.70000
14:3314.48142921011.70000
14:3414.48142921011.70000
14:3414.48142921011.70000
14:3514.48142921011.70000
14:3614.48142921011.90000
14:3714.48142921011.80000
14:3814.38253151011.70000
14:3914.38263151011.80000
14:3914.38263151011.80000
14:4014.28262921011.80000
14:4114.28212921011.70000
14:4114.28212921011.70000
14:4214.18222921011.80000
14:4214.18222921011.80000
14:4314.18232921011.80000
14:4414.28233151011.70000
14:4414.28233151011.70000
14:4514.28233151011.70000
14:4614.28232921011.70000
14:4614.28232921011.70000
14:4614.28232921011.70000
14:4814.28212921011.80000
14:4814.28212921011.80000
14:4914.28222921011.80000
14:5014.28232921011.80000
14:5114.18232921011.80000
14:5114.18232921011.80000
14:5114.18232921011.80000
14:5214.18232921011.70000
14:5314.18232921011.70000
14:5314.18232921011.70000
14:5414.18232921011.80000
14:5414.18232921011.80000
14:5514.18233151011.70000
14:5614.18233151011.70000
14:5614.18233151011.70000
14:5614.18233151011.70000
14:5714.18233151011.70000
14:5714.18233151011.70000
14:5714.18233151011.70000
14:5814.18243151011.70000
14:5914.18243151011.80000
15:0014.28233151011.70000
15:0014.28233151011.70000
15:0014.28233151011.70000
15:0114.28223151011.60000
15:0214.28223151011.60000
15:0214.28223151011.60000
15:0214.28223151011.60000
15:0414.38223381011.80000
15:0414.38223381011.80000
15:0414.38223381011.80000
15:0514.38223381011.70000
15:0714.28213381011.80000
15:0714.28213381011.80000
15:0814.38223151011.70000
15:0914.38223151011.70000
15:0914.38223151011.70000
15:1114.38212921011.70000
15:1214.38202921011.70000
15:1214.38202921011.70000
15:1314.38202921011.80000
15:1314.38202921011.80000
15:1414.38202921011.80000
15:1514.38212921011.80000
15:1514.38212921011.80000
15:1514.38212921011.80000
15:1714.38202921011.80000
15:1814.38202701011.80000
15:1814.38202701011.80000
15:1814.38202701011.80000
15:2014.38212701011.70000
15:2014.38212701011.70000
15:2114.38203381011.70000
15:2214.38203381011.70000
15:2214.38203381011.70000
15:2214.38203381011.70000
15:2314.38203381011.60000
15:2414.38203381011.70000
15:2414.38203381011.70000
15:2514.38203151011.70000
15:2514.38203151011.70000
15:2514.38203151011.70000
15:2614.38203151011.80000
15:2714.38202921011.70000
15:2814.38212921011.70000
15:2914.3821451011.60000
15:3014.3822451011.60000
15:3114.38222021011.60000
15:3214.38222021011.60000
15:3314.38212021011.60000
15:3414.38222251011.60000
15:3514.38232251011.70000
15:3614.38212921011.70000
15:3714.38202921011.70000
15:3814.38203151011.70000
15:3914.38203151011.70000
15:4014.4820901011.70000
15:4114.4821901011.70000
15:4214.4821681011.70000
15:4314.4810681011.50000
15:4414.4810681011.40000
15:4514.4812681011.40000
15:4614.3812681011.40000
15:4714.3802681011.40000
15:4814.3801681011.40000
15:4814.3801681011.40000
15:4914.3800681011.40000
15:5014.3800681011.40000
15:5114.3811681011.50000
15:5214.3811681011.50000
15:5314.3811681011.50000
15:5414.2803681011.50000
15:5514.1803901011.40000
15:5514.1803901011.40000
15:5614.1802901011.30000
15:5714.1802681011.30000
15:5814.1805681011.50000
15:5914.1805901011.50000
16:0014.1813901011.50000
16:0113.98121121011.40000
16:0213.98101121011.40000
16:0313.98101121011.40000
16:0313.98101121011.40000
16:0414.1811681011.40000
16:0514.1811681011.40000
16:0614.1820681011.40000
16:0714.1820681011.30000
16:0714.1820681011.30000
16:0814.1821681011.30000
16:0914.1823681011.30000
16:1014.2823681011.40000
16:1114.2822681011.40000
16:1114.2822681011.40000
16:1214.2822901011.40000
16:1314.2822901011.40000
16:1414.3821681011.30000
16:1514.3820681011.30000
16:1614.3820681011.30000
16:1614.3820681011.30000
16:1714.3820681011.30000
16:1814.3820681011.30000
16:1914.4820681011.30000
16:2014.4820681011.40000
16:2114.3821681011.40000
16:2214.3822681011.40000
16:2314.1820681011.40000
16:2414.1820681011.40000
16:2514.1820681011.40000
16:2614.1821681011.40000
16:2714.1821681011.40000
16:2814.1822681011.30000
16:2914.1822681011.30000
16:2914.1822681011.30000
16:3014.1823681011.20000
16:3014.1823681011.20000
16:3113.9822681011.30000
16:3113.9822681011.30000
16:3213.9821681011.30000
16:3213.9821681011.30000
16:3313.9821681011.30000
16:3413.9821681011.20000
16:3513.9821681011.20000
16:3613.9821681011.10000
16:3713.9821681011.10000
16:3813.9822451011.10000
16:3913.9822451011.20000
16:4013.9822451011.30000
16:4013.9822451011.30000
16:4113.9820451011.20000
16:4213.9820681011.30000
16:4213.9820681011.30000
16:4313.9821681011.20000
16:4414.0821451011.20000
16:4514.0822451011.30000
16:4614.1822681011.30000
16:4714.1822681011.20000
16:4814.1822681011.10000
16:4914.0822681011.10000
16:5014.0822681011.10000
16:5113.9812681011.10000
16:5213.9811681011.20000
16:5313.8811681011.10000
16:5413.8811681011.20000
16:5413.8811681011.20000
16:5513.8821681011.20000
16:5613.8822681011.20000
16:5713.8822451011.20000
16:5813.8821451011.20000
16:5913.9821451011.10000
16:5913.9821451011.10000
17:0013.9822451011.10000
17:0113.9822451011.10000
17:0213.8821451011.10000
17:0213.8821451011.10000
17:0313.8821681011.10000
17:0413.8822681011.20000
17:0413.8822681011.20000
17:0513.8822681011.30000
17:0613.8822681011.20000
17:0713.8822681011.10000
17:0813.8822681011.10000
17:0913.8822681011.10000
17:1013.8822681011.10000
17:1113.8822681011.10000
17:1213.8822451011.10000
17:1213.8822451011.10000
17:1313.8822451011.10000
17:1413.8822681011.10000
17:1413.8822681011.10000
17:1513.8821681011.10000
17:1513.8821681011.10000
17:1613.8821681011.10000
17:1613.8821681011.10000
17:1713.8822451011.10000
17:1713.8822451011.10000
17:1813.8822681011.10000
17:1813.8822681011.10000
17:1913.8823681011.10000
17:1913.8823681011.10000
17:2013.8823681011.20000
17:2013.8823681011.20000
17:2113.8822681011.30000
17:2113.8822681011.30000
17:2213.8822681011.20000
17:2213.8822681011.20000
17:2313.8822681011.20000
17:2313.8822681011.20000
17:2413.8822681011.20000
17:2513.8821681011.00000
17:2513.8821681011.00000
17:2613.8821681011.10000
17:2613.8821681011.10000
17:2713.8821681011.00000
17:2713.8821681011.00000
17:2813.8822681011.10000
17:2913.8822681011.10000
17:3013.7821681011.10000
17:3013.7821681011.10000
17:3113.7821901011.00000
17:3113.7821901011.00000
17:3213.8821901010.90000
17:3213.8821901010.90000
17:3313.8821901011.00000
17:3413.8821681011.00000
17:3413.8821681011.00000
17:3513.8821681010.90000
17:3513.8821681010.90000
17:3613.9830681011.00000
17:3613.9830681011.00000
17:3713.9830681010.90000
17:3813.8830681011.00000
17:3813.8830681011.00000
17:3913.8830681010.90000
17:3913.8830681010.90000
17:4013.8830681010.90000
17:4013.8830681010.90000
17:4113.8830681010.90000
17:4213.9830681010.80000
17:4313.9830681010.80000
17:4413.9830681011.00000
17:4413.9830681011.00000
17:4513.9830681011.00000
17:4613.9830681011.00000
17:4713.9830681011.00000
17:4713.9830681011.00000
17:4813.9830681010.90000
17:4913.8830681010.90000
17:4913.8830681010.90000
17:5013.8830681010.80000
17:5013.8830681010.80000
17:5113.7830681011.00000
17:5213.7831681011.10000
17:5313.6830681011.10000
17:5413.6830681011.00000
17:5413.6830681011.00000
17:5513.5840681011.00000
17:5613.5840681011.00000
17:5613.5840681011.00000
17:5713.5840681011.00000
17:5713.5840681011.00000
17:5813.5840681011.00000
17:5913.5840681011.00000
17:5913.5840681011.00000
18:0013.4840681011.00000
18:0013.4840681011.00000
18:0113.4840681011.00000
18:0113.4840681011.00000
18:0213.4840681011.00000
18:0313.4830681011.00000
18:0313.4830681011.00000
18:0413.4830681011.00000
18:0513.4830681010.90000
18:0613.4840681010.90000
18:0613.4840681010.90000
18:0713.4840681010.90000
18:0713.4840681010.90000
18:0813.4830681010.90000
18:0913.4830681010.90000
18:1013.4830681010.90000
18:1113.4830681010.90000
18:1213.4840681011.00000
18:1213.4840681011.00000
18:1313.4840681011.00000
18:1413.4840681011.00000
18:1513.4840681011.00000
18:1613.4840681011.00000
18:1613.4840681011.00000
18:1713.5840681010.90000
18:1713.5840681010.90000
18:1813.4840681010.90000
18:1813.4840681010.90000
18:1913.4840681010.90000
18:1913.4840681010.90000
18:2013.4840681011.00000
18:2113.4830681011.00000
18:2213.4830681010.90000
18:2313.4830681010.90000
18:2413.4830681010.90000
18:2513.4830681010.90000
18:2613.4830681010.90000
18:2713.4830681010.90000
18:2713.4830681010.90000
18:2813.4830681011.00000
18:2913.4830681011.10000
18:3013.4830681011.10000
18:3113.4830681011.00000
18:3113.4830681011.00000
18:3213.3830681011.10000
18:3313.38302251011.00000
18:3413.38302251011.10000
18:3513.38302251011.20000
18:3613.38311801011.10000
18:3713.38311801011.10000
18:3813.38322021011.10000
18:3913.28332021011.00000
18:4013.28332021011.00000
18:4113.18321801011.00000
18:4213.18301801011.00000
18:4313.18301801011.10000
18:4413.18301801011.00000
18:4513.18301801011.00000
18:4613.18301801011.00000
18:4712.98301801011.00000
18:4812.98301801011.00000
18:4912.98301801011.10000
18:5012.98301801011.10000
18:5112.88302021011.10000
18:5212.88302021011.30000
18:5312.88301581011.20000
18:5412.88301581011.30000
18:5512.68301801011.20000
18:5612.68301801011.20000
18:5712.68301801011.10000
18:5812.68301801011.10000
18:5912.68301801011.10000
18:5912.68301801011.10000
19:0012.68301801011.10000
19:0112.68301801011.10000
19:0212.58301801011.20000
19:0312.48302021011.10000
19:0412.48322021011.20000
19:0512.48322021011.30000
19:0612.48301801011.30000
19:0712.48301801011.20000
19:0812.48302251011.30000
19:0912.48302251011.30000
19:1012.48302021011.30000
19:1012.48302021011.30000
19:1112.48302021011.30000
19:1212.48302021011.20000
19:1312.48302021011.10000
19:1412.38302251011.10000
19:1512.38302251011.10000
19:1612.38301801011.10000
19:1712.38301801011.10000
19:1812.38301801011.10000
19:1912.38301801011.10000
19:2012.38311801011.20000
19:2012.38311801011.20000
19:2112.38312021011.20000
19:2212.38322021011.30000
19:2312.28322021011.20000
19:2412.28322021011.20000
19:2412.28322021011.20000
19:2512.28311801011.30000
19:2612.28301801011.30000
19:2712.28301801011.30000
19:2812.28301801011.40000
19:2812.28301801011.40000
19:2912.28302021011.30000
19:3012.28302021011.30000
19:3012.28302021011.30000
19:3112.28301801011.40000
19:3112.28301801011.40000
19:3212.38301801011.30000
19:3312.38302021011.30000
19:3412.38312021011.30000
19:3512.38311801011.30000
19:3612.38301801011.30000
19:3612.38301801011.30000
19:3712.38301801011.40000
19:3812.38301801011.30000
19:3912.38301801011.40000
19:4012.28301801011.30000
19:4112.28321801011.40000
19:4212.18311351011.30000
19:4312.18301351011.30000
19:4412.18301351011.30000
19:4412.18301351011.30000
19:4512.18301351011.40000
19:4611.98301801011.40000
19:4711.98301801011.50000
19:4711.98301801011.50000
19:4811.98301801011.50000
19:4911.98301801011.50000
19:5011.98301801011.40000
19:5111.98302021011.50000
19:5211.98302021011.60000
19:5312.08302021011.50000
19:5412.08302021011.50000
19:5412.08302021011.50000
19:5511.98302021011.50000
19:5611.98302021011.60000
19:5611.98302021011.60000
19:5712.08301801011.60000
19:5812.08321801011.60000
19:5912.18321801011.60000
20:0012.18311801011.60000
20:0112.18311801011.60000
20:0212.18301801011.60000
20:0212.18301801011.60000
20:0312.18301801011.60000
20:0412.18301801011.70000
20:0412.18301801011.70000
20:0512.18302021011.60000
20:0612.18302021011.70000
20:0712.18302021011.60000
20:0712.18302021011.60000
20:0812.18301801011.60000
20:0812.18301801011.60000
20:0912.18301801011.60000
20:1012.18201801011.80000
20:1112.18201801011.70000
20:1211.9820451011.80000
20:1211.9820451011.80000
20:1311.9820451011.80000
20:1311.9820451011.80000
20:1411.98202021011.80000
20:1411.98202021011.80000
20:1511.98202021011.80000
20:1611.98201801011.80000
20:1711.98201801011.80000
20:1811.98201801011.80000
20:1911.98201801011.80000
20:2011.98201801011.90000
20:2111.98212021011.90000
20:2111.98212021011.90000
20:2211.98211801011.90000
20:2211.98211801011.90000
20:2312.18201801011.90000
20:2412.18201801011.90000
20:2512.18302021011.90000
20:2612.18302021011.80000
20:2612.18302021011.80000
20:2712.18201801011.80000
20:2812.18201801011.80000
20:2912.18202021011.80000
20:3012.18202021011.80000
20:3112.18201581011.80000
20:3212.18201581011.80000
20:3312.18202021011.90000
20:3412.18202021011.90000
20:3512.18202021011.90000
20:3612.18201801011.90000
20:3712.18201801011.90000
20:3812.18212021011.80000
20:3912.18222021011.80000
20:4012.18211581011.90000
20:4112.18201581011.80000
20:4212.18202021011.90000
20:4312.18212021012.00000
20:4312.18212021012.00000
20:4412.18211801011.90000
20:4512.18201801012.00000
20:4512.18201801012.00000
20:4612.18201801012.00000
20:4712.18201801012.00000
20:4812.18201801012.10000
20:4912.18201801012.00000
20:5012.18201801011.90000
20:5112.18201801011.90000
20:5212.18201801011.90000
20:5312.18201801011.80000
20:5412.18201801011.80000
20:5512.18201801011.80000
20:5612.18201801011.90000
20:5712.18201801011.90000
20:5712.18201801011.90000
20:5812.18201801011.90000
20:5912.28202021011.80000
21:0012.28202021011.80000
21:0112.18202021011.80000
21:0212.18222021011.90000
21:0312.18211801011.90000
21:0412.18201801011.80000
21:0512.18201801011.80000
21:0612.18201801011.80000
21:0712.18201801011.80000
21:0712.18201801011.80000
21:0812.18202021011.90000
21:0912.18202021011.80000
21:1012.18202021011.80000
21:1112.18202021011.90000
21:1212.18201351011.80000
21:1312.18201351011.80000
21:1412.18201581011.80000
21:1512.18201581011.70000
21:1612.18202021011.70000
21:1712.18212021011.80000
21:1812.18221801011.80000
21:1912.18211801011.80000
21:2012.18211801011.80000
21:2012.18211801011.80000
21:2112.18222021011.80000
21:2212.18222021011.70000
21:2312.18201801011.70000
21:2412.18201801011.70000
21:2512.18201801011.80000
21:2612.18201801011.70000
21:2712.18201801011.60000
21:2812.18201801011.50000
21:2912.28202021011.60000
21:3012.28202021011.60000
21:3112.28202021011.70000
21:3212.28202021011.70000
21:3312.28202021011.70000
21:3412.28201801011.70000
21:3512.28201801011.60000
21:3612.18201801011.60000
21:3712.18201801011.70000
21:3812.18201581011.70000
21:3912.18201581011.70000
21:3912.18201581011.70000
21:4012.18201801011.60000
21:4112.18201801011.60000
21:4212.18201801011.60000
21:4312.18201801011.60000
21:4412.18202021011.50000
21:4512.18212021011.50000
21:4612.18211801011.50000
21:4711.98211801011.60000
21:4811.98211801011.70000
21:4911.98201801011.60000
21:5011.98201801011.50000
21:5111.98201801011.60000
21:5211.98201801011.60000
21:5311.98201801011.50000
21:5411.98201801011.40000
21:5511.98201801011.50000
21:5611.98201801011.40000
21:5711.98201351011.50000
21:5811.98201351011.50000
21:5911.98201581011.50000
22:0011.98201581011.60000
22:0111.98201801011.50000
22:0211.98201801011.60000
22:0312.18201801011.60000
22:0412.18201801011.40000
22:0512.18201801011.50000
22:0612.18201801011.40000
22:0712.18201801011.50000
22:0812.18201581011.60000
22:0912.18201581011.60000
22:1012.18201581011.50000
22:1112.18201581011.50000
22:1212.1820901011.50000
22:1312.1820901011.50000
22:1412.28201121011.40000
22:1512.28211121011.30000
22:1612.18211121011.40000
22:1712.18201121011.40000
22:1812.18201351011.40000
22:1912.18201351011.30000
22:2012.18201351011.50000
22:2112.1821681011.50000
22:2212.1821681011.50000
22:2212.1821681011.50000
22:2312.1820901011.40000
22:2312.1820901011.40000
22:2412.1820901011.40000
22:2512.18202021011.50000
22:2612.18202021011.40000
22:2712.18202021011.40000
22:2812.18202021011.30000
22:2911.98202021011.30000
22:3011.98202021011.40000
22:3111.98201121011.50000
22:3211.98201121011.50000
22:3311.98201121011.50000
22:3311.98201121011.50000
22:3411.98201121011.40000
22:3511.98201121011.40000
22:3511.98201121011.40000
22:3611.98201121011.50000
22:3611.98201121011.50000
22:3711.98201121011.40000
22:3811.98201351011.40000
22:3911.98201351011.40000
22:4011.98201351011.50000
22:4111.98201351011.50000
22:4211.8820901011.50000
22:4311.8821901011.50000
22:4411.98211121011.50000
22:4411.98211121011.50000
22:4511.98211121011.50000
22:4611.9821681011.40000
22:4711.9820681011.50000
22:4711.9820681011.50000
22:4811.9820681011.40000
22:4911.9823681011.40000
22:5011.9823681011.40000
22:5011.9823681011.40000
22:5112.1811901011.50000
22:5212.1811901011.40000
22:5312.1821901011.40000
22:5412.1820901011.40000
22:5512.28201121011.40000
22:5612.28201121011.30000
22:5612.28201121011.30000
22:5712.18201351011.20000
22:5812.18201351011.30000
22:5812.18201351011.30000
22:5912.28202021011.30000
23:0012.28202021011.40000
23:0112.28202481011.30000
23:0212.28202481011.30000
23:0212.28202481011.30000
23:0312.38202921011.30000
23:0312.38202921011.30000
23:0412.38202921011.40000
23:0512.38202701011.50000
23:0512.38202701011.50000
23:0612.38202701011.40000
23:0612.38202701011.40000
23:0712.38212701011.50000
23:0812.48212481011.50000
23:0812.48212481011.50000
23:0912.48212481011.50000
23:1012.48312701011.60000
23:1112.48302701011.40000
23:1212.48302921011.50000
23:1212.48302921011.50000
23:1312.48312921011.60000
23:1412.58302481011.70000
23:1412.58302481011.70000
23:1512.58302481011.60000
23:1512.58302481011.60000
23:1612.48202021011.50000
23:1712.48202021011.50000
23:1812.48202021011.50000
23:1812.48202021011.50000
23:1912.48232021011.60000
23:2012.48232021011.50000
23:2112.38212251011.50000
23:2212.38212251011.60000
23:2212.38212251011.60000
23:2312.38202021011.40000
23:2312.38202021011.40000
23:2412.38202021011.40000
23:2412.38202021011.40000
23:2512.28222021011.50000
23:2612.28232021011.40000
23:2712.18221801011.30000
23:2712.18221801011.30000
23:2812.18201801011.40000
23:2912.18202021011.40000
23:3012.18212021011.30000
23:3112.18211801011.20000
23:3112.18211801011.20000
23:3212.18201801011.10000
23:3312.08202021011.20000
23:3412.08202021011.10000
23:3412.08202021011.10000
23:3511.98201581011.20000
23:3511.98201581011.20000
23:3611.98201581011.10000
23:3611.98201581011.10000
23:3711.98201581011.10000
23:3811.88201121011.30000
23:3911.88201121011.30000
23:3911.88201121011.30000
23:4011.88201121011.30000
23:4111.88201121011.20000
23:4111.88201121011.20000
23:4211.88202021011.30000
23:4211.88202021011.30000
23:4311.88202021011.10000
23:4411.68201801011.20000
23:4411.68201801011.20000
23:4511.68201801011.10000
23:4511.68201801011.10000
23:4611.68201801011.10000
23:4711.68201801011.10000
23:4711.68201801011.10000
23:4811.68201801011.10000
23:4911.68201801011.10000
23:5011.68201801011.10000
23:5011.68201801011.10000
23:5111.58201801011.10000
23:5211.58201801011.10000
23:5211.58201801011.10000
23:5311.58201581011.10000
23:5411.58201581011.00000
23:5511.48201581011.10000
23:5611.48201581011.00000
23:5611.48201581011.00000
23:5711.48201581011.00000
23:5711.48201581011.00000
23:5811.48201581011.00000
23:5811.48201581011.00000
23:5911.48201801011.00000
Estremi Min11.6630-1009.00000
Estremi Max16.18410-1012.90000
Medie/TOT13.876.64.7-1011.10
Minime11.4631-1009-
Massime16.184152021012.9-