DATO

Medie/TOT17.365.74.1-1006.80
Minime13.2561-1004.2-
Massime21.975152021011-

ORARIO

00:0013.55992251010.90000
00:0113.55962021010.90000
00:0213.55952021010.90000
00:0313.4594451010.90000
00:0413.4593451010.90000
00:0513.45931351010.80000
00:0613.45921351010.80000
00:0713.45921351010.60000
00:0813.46031581010.70000
00:0813.46031581010.70000
00:0913.46031581010.70000
00:1013.46042701010.40000
00:1113.46042701010.40000
00:1213.46043381010.50000
00:1313.46043381010.50000
00:1413.4604451010.50000
00:1513.4603451010.50000
00:1713.36051801010.40000
00:1813.3603901010.40000
00:1913.3602901010.40000
00:2013.36021581010.30000
00:2113.36021581010.30000
00:2213.36021581010.30000
00:2313.36072021010.30000
00:2313.36072021010.30000
00:2413.36072251010.40000
00:2513.36062251010.40000
00:2613.36061801010.40000
00:2713.36041801010.40000
00:2813.36041801010.20000
00:2913.36041801010.20000
00:3013.36041801010.20000
11:0719.95862021005.30000
11:0819.95832021005.20000
11:1019.9582681005.10000
11:1119.9582451005.10000
11:1219.9582451005.20000
11:1319.95822921005.20000
11:1419.95812921005.10000
11:1519.95812921005.10000
11:1619.95812921005.10000
11:1719.95812921005.00000
11:1819.95822481005.00000
11:1919.95832481005.10000
11:2019.95832021005.10000
11:2019.95832021005.10000
11:2119.95872021005.00000
11:2220.1585901005.00000
11:2320.1581901005.00000
11:2420.15832021005.00000
11:2520.15852021005.00000
11:2520.15852021005.00000
11:2620.4563451005.10000
11:2720.4560451005.00000
11:2820.45712021005.20000
11:2920.45732021005.20000
11:3020.45732481005.20000
11:3120.45732481005.00000
11:3220.45732481005.00000
11:3320.45712701004.90000
11:3420.45712701005.00000
11:3520.45611351005.10000
11:3620.45611351005.00000
11:3720.5564681004.90000
11:3820.5566681004.90000
11:3920.55751581004.90000
11:4020.55741581004.90000
11:4020.55741581004.90000
11:4120.55752021005.00000
11:4220.457102021004.90000
11:4320.45771581004.90000
11:4520.25701581004.90000
11:4520.25701581004.90000
11:4620.25701581004.90000
11:4720.25701581004.90000
11:4820.35821351004.80000
11:4920.35821351004.90000
11:5020.4582451004.90000
11:5120.4580451004.90000
11:5220.4581681004.90000
11:5320.4582681004.80000
11:5520.4581681004.80000
11:5520.4581681004.80000
11:5520.4581681004.80000
11:5520.4581681004.80000
11:5620.5581681004.80000
11:5720.5581681004.70000
11:5820.6581681004.70000
11:5920.6583681004.70000
12:0020.6584681004.70000
12:0120.85732021004.80000
12:0220.85732021004.70000
12:0420.9571221004.60000
12:0520.9571221004.60000
12:0620.9571221004.70000
12:0720.95712021004.70000
12:0820.95722021004.60000
12:0920.9571451004.60000
12:1120.95712251004.60000
12:1220.95752251004.50000
12:1320.95752251004.50000
12:1520.95752251004.50000
12:1620.9581451004.50000
12:1720.9581451004.50000
12:1820.9581681004.60000
12:1820.9581681004.60000
12:1820.9581681004.60000
12:1920.9581681004.50000
12:2021.1581681004.50000
12:2121.1572681004.80000
12:2221.25722251004.50000
12:2421.35722021004.60000
12:2521.35722021004.60000
12:2621.35722251004.70000
12:2721.25702251004.70000
12:2821.25742021004.80000
12:2921.25792021004.80000
12:3021.25792021004.80000
12:3221.25621581004.90000
12:3321.15632251004.90000
12:3321.15632251004.90000
12:3421.15632251004.90000
12:3521.25622701004.90000
12:3621.25612701004.90000
12:3721.35731801004.90000
12:3721.35731801004.90000
12:3821.35751801004.90000
12:3821.35751801004.90000
12:3921.45651801005.00000
12:4021.45651801005.00000
12:4121.4563901004.90000
12:4221.4560901005.00000
12:4321.5570681005.10000
12:4421.5572681005.10000
12:4521.5572681005.00000
12:4621.6572681005.10000
12:4721.6572681005.00000
12:4821.65722481005.00000
12:4921.65722481005.10000
12:5021.65621801005.20000
12:5121.65601801005.10000
12:5221.5560451005.00000
12:5321.5562451005.00000
12:5321.5562451005.00000
12:5421.65612921005.10000
12:5621.55612021005.10000
12:5621.55612021005.10000
12:5721.55642021005.00000
12:5821.556401005.10000
12:5921.556201005.10000
13:0021.556201005.10000
13:0221.35672481005.00000
13:0320.85652481005.10000
13:0420.85652481005.10000
13:0420.85652481005.10000
13:0520.65752481005.10000
13:0620.65752481005.10000
13:0720.55742701005.10000
13:0820.55732701005.00000
13:0920.45822481005.00000
13:1020.45822481005.00000
13:1120.35822481005.10000
13:1220.35822481005.00000
13:1320.25833151005.00000
13:1320.25833151005.00000
13:1320.25833151005.00000
13:1420.25853151005.00000
13:1520.25853151005.00000
13:1620.25853151005.00000
13:1720.05833151005.00000
13:1819.95923151004.90000
13:1919.95923151004.90000
13:2019.85932481005.00000
13:2119.85952481005.00000
13:2119.85952481005.00000
13:2219.66042921005.00000
13:2319.66032921005.00000
13:2419.56022701005.00000
13:2519.56002701005.00000
13:2519.56002701005.00000
13:2619.46022021005.10000
13:2719.46052021005.00000
13:2819.46052481005.00000
13:2919.46042481005.00000
13:3019.46042481005.00000
13:3119.46032481005.00000
13:3219.46032481005.00000
13:3319.46012921005.00000
13:3419.46012921005.10000
13:3519.46022701005.10000
13:3619.46022701005.10000
13:3819.56012701005.10000
13:3919.66013381005.10000
13:3919.66013381005.10000
13:4019.66023381005.10000
13:4119.56022701005.00000
13:4219.56022701005.00000
13:4319.66021801005.20000
13:4419.66021801005.20000
13:4519.66022701005.10000
13:4619.66002701005.00000
13:4819.66002701005.00000
13:4819.66002701005.00000
13:4919.76002701005.10000
13:5019.86003151005.10000
13:5119.86013151005.00000
13:5219.86013151005.00000
13:5319.76003381005.00000
13:5419.86003151005.00000
13:5519.86003151004.90000
13:5619.86002921005.00000
13:5719.86002921005.00000
13:5819.96003151005.00000
13:5819.96003151005.00000
13:5919.96003151005.00000
13:5919.96003151005.00000
14:0019.96003151005.10000
14:0119.96002701005.10000
14:0219.96002701005.10000
14:0320.16012251005.00000
14:0420.16012251005.00000
14:0420.16012251005.00000
14:0520.16012701005.00000
14:0620.16012701004.90000
14:0720.16022481004.90000
14:0820.16022481005.00000
14:0919.96022251005.10000
14:1019.96012251005.00000
14:1119.96012251004.90000
14:1219.96002251004.90000
14:1419.86012251004.90000
14:1519.86012481005.00000
14:1619.86002481004.90000
14:1719.86002481004.90000
14:1819.96002481005.00000
14:1919.96002481005.00000
14:2019.96002481005.00000
14:2119.96002481004.90000
14:2219.96001801004.90000
14:2319.96001801004.90000
14:2420.26003151005.00000
14:2520.26003151005.00000
14:2620.3600451004.90000
14:2720.3601451004.90000
14:2820.3602901004.90000
14:2920.3603901005.00000
14:3020.3603901004.90000
14:3120.46052021004.90000
14:3220.46052021004.80000
14:3320.6600901004.80000
14:3520.7590901004.80000
14:3620.7591901004.90000
14:3720.75901121004.80000
14:3820.75901121004.80000
14:3921.05901581004.80000
14:3921.05901581004.80000
14:4021.05911581004.80000
14:4121.1591451004.70000
14:4221.1590451004.80000
14:4321.1590681004.70000
14:4421.1591681004.70000
14:4521.15911351004.70000
14:4621.25911351004.60000
14:4721.25911351004.60000
14:4821.25911351004.60000
14:4921.15812021004.60000
14:4921.15812021004.60000
14:5021.2580681004.60000
14:5121.2580681004.60000
14:5221.3580681004.60000
14:5321.3580681004.60000
14:5421.3581681004.70000
14:5521.3582681004.70000
14:5621.3581681004.70000
14:5721.3580681004.60000
14:5821.15812251004.60000
14:5921.15822251004.70000
15:0021.15822251004.60000
15:0121.35811351004.50000
15:0221.35811351004.60000
15:0321.35811801004.50000
15:0321.35811801004.50000
15:0421.35811801004.50000
15:0521.3580451004.50000
15:0621.3580451004.40000
15:0721.4580451004.40000
15:0821.4580451004.40000
15:0921.3580451004.30000
15:1021.3581451004.30000
15:1121.3570681004.30000
15:1221.3570681004.30000
15:1421.458001004.20000
15:1521.458001004.30000
15:1621.55802251004.30000
15:1621.55802251004.30000
15:1721.6580451004.30000
15:1821.6570451004.40000
15:1921.6570451004.40000
15:2021.65702251004.40000
15:2121.65702251004.40000
15:2221.857001004.40000
15:2321.857001004.50000
15:2421.85702251004.40000
15:2521.85712251004.50000
15:2621.8570901004.50000
15:2621.8570901004.50000
15:2721.8570901004.50000
15:2821.8570901004.60000
15:2921.8570901004.60000
15:3021.8570901004.60000
15:3121.8561681004.50000
15:3221.8561221004.50000
15:3321.9571221004.50000
15:3421.9561221004.50000
15:3521.9561681004.50000
15:3621.9561681004.50000
15:3721.8561901004.60000
15:3821.8561901004.50000
15:3921.5562901004.50000
15:3921.5562901004.50000
15:3921.5562901004.50000
15:3921.5562901004.50000
15:4021.5563901004.60000
15:4021.5563901004.60000
15:4121.2562451004.70000
15:4221.2561451004.60000
15:4221.2561451004.60000
15:4321.0571221004.60000
15:4421.0570221004.60000
15:4521.05702701004.60000
15:4521.05702701004.60000
15:4621.05702701004.60000
15:4721.0570901004.70000
15:4820.9572901004.80000
15:4920.9572901004.70000
15:5020.95711121004.70000
15:5120.95701121004.80000
15:5220.8571681004.80000
15:5320.8572681004.80000
15:5320.8572681004.80000
15:5420.6572681004.80000
15:5520.6572681004.80000
15:5620.55713381004.70000
15:5720.55713381004.70000
15:5820.556101004.70000
15:5920.556101004.70000
16:0020.556101004.80000
16:0120.5571451004.70000
16:0220.5561451004.80000
16:0320.6563451004.80000
16:0320.6563451004.80000
16:0420.6563451004.80000
16:0520.6571451004.80000
16:0620.6570451004.90000
16:0720.75702921004.90000
16:0820.75702921004.80000
16:0920.85722251004.80000
16:1020.85742251004.70000
16:1120.85722251004.70000
16:1120.85722251004.70000
16:1220.85712251004.70000
16:1320.85722021004.70000
16:1420.85732021004.80000
16:1520.85722701004.70000
16:1620.85722701004.70000
16:1720.85722701004.60000
16:1820.75712701004.60000
16:1920.75712701004.60000
16:2020.65742251004.60000
16:2120.65742251004.60000
16:2220.65723151004.60000
16:2320.65713151004.60000
16:2320.65713151004.60000
16:2420.65712251004.60000
16:2620.65712251004.60000
16:3020.4570221004.60000
16:3120.4570221004.60000
16:3220.4570221004.60000
16:3320.4572451004.70000
16:3420.4572451004.80000
16:3520.3570451004.80000
16:3620.3570451004.90000
16:3720.25713151004.90000
16:3820.25713151005.00000
16:3920.1581681004.90000
16:4020.1581681004.90000
16:4120.1581451005.10000
16:4220.1584451005.20000
16:4319.55943151005.20000
16:4419.55943151005.10000
16:4518.96142921004.90000
16:4618.96152921005.00000
16:4618.96152921005.00000
16:4718.66252921005.00000
16:4818.66243151005.00000
16:4918.66243151005.00000
16:5018.46343151005.20000
16:5118.46353151005.20000
16:5218.36462481005.30000
16:5318.36482481005.40000
16:5318.36482481005.40000
16:5418.16571121005.50000
16:5518.16571121005.50000
16:5618.16571121005.50000
16:5718.16571121005.50000
16:5817.468102481005.60000
16:5917.46862481005.70000
17:0017.46862481005.70000
17:0117.369132481005.80000
17:0217.369132251005.80000
17:0417.16992481006.00000
17:0517.169112481006.10000
17:0517.169112481006.10000
17:0617.169112481006.10000
17:0716.970102481006.30000
17:0916.771102251006.20000
17:1016.771122251006.30000
17:1116.471112481006.30000
17:1216.471102481006.20000
17:1216.471102481006.20000
17:1316.372132251006.30000
17:1416.372152251006.30000
17:1616.171142021006.20000
17:1616.171142021006.20000
17:1716.171142021006.20000
17:1816.17152021006.20000
17:1916.17152021006.20000
17:2016.17162021006.20000
17:2116.17192021006.10000
17:2216.171102251006.10000
17:2316.171112251006.20000
17:2416.371102021006.10000
17:2516.371102021006.10000
17:2616.47182021006.10000
17:2716.47162021006.00000
17:2816.47172251006.10000
17:3016.47192251006.00000
17:3116.47292251006.00000
17:3216.47292251006.00000
17:3316.472122251006.10000
17:3416.472122021006.10000
17:3516.472112021006.10000
17:3616.472112021006.20000
17:3716.37292251006.10000
17:3816.37292251006.20000
17:3916.37272251006.20000
17:4016.37252251006.20000
17:4116.37262021006.30000
17:4216.37272021006.30000
17:4316.37282251006.40000
17:4316.37282251006.40000
17:4416.37282251006.40000
17:4516.37282251006.40000
17:4616.37292251006.40000
17:4716.37292481006.50000
17:4816.27272481006.50000
17:4916.17272251006.50000
17:4916.17272251006.50000
17:5016.17272251006.50000
17:5116.17262251006.60000
17:5216.17252021006.70000
17:5316.17242021006.80000
17:5416.27242021006.70000
17:5716.27252251006.70000
17:5716.27252251006.70000
17:5816.17352251006.70000
17:5916.17352251006.60000
18:0016.17352251006.70000
18:0215.97362021006.90000
18:0315.97482021006.80000
18:0315.97482021006.80000
18:0315.97482021006.80000
18:0415.87482021006.90000
18:0515.87562021006.90000
18:0615.87562021006.90000
18:0715.77472021006.90000
18:0815.77482021006.90000
18:0915.67492251006.90000
18:1015.674102251006.90000
18:1115.87392021007.00000
18:1215.87362021007.00000
18:1315.97362251007.00000
18:1415.97362251007.00000
18:1515.97362251007.00000
18:1615.97262251007.10000
18:1615.97262251007.10000
18:1615.97262251007.10000
18:1715.97162021007.00000
18:1715.97162021007.00000
18:1815.971142021007.00000
18:1916.071142021007.00000
18:2016.070122021007.10000
18:2016.070122021007.10000
18:2216.17081801007.10000
18:2316.17081801007.20000
18:2416.17092251007.20000
18:2416.17092251007.20000
18:2516.170142251007.20000
18:2616.270102021007.30000
18:2616.270102021007.30000
18:2716.27082021007.30000
18:2816.17082251007.30000
18:2916.17092251007.40000
18:3015.971112251007.40000
18:3315.87281581007.40000
18:3415.87281581007.40000
18:3415.87281581007.40000
18:3515.77292021007.30000
18:3615.77292021007.30000
18:3715.67392251007.30000
18:3715.67392251007.30000
18:3815.67392251007.30000
18:3815.67392251007.30000
18:3915.67372021007.30000
18:4015.67352021007.30000
18:4115.67352021007.30000
18:4215.67382021007.30000
18:4315.67282021007.30000
18:4415.67292021007.30000
18:4515.67292021007.30000
18:4615.67232021007.30000
18:4715.67232021007.30000
18:4915.67262021007.40000
18:5015.67252021007.40000
18:5115.67252021007.40000
18:5215.67272251007.40000
18:5315.67282251007.50000
18:5315.67282251007.50000
18:5415.67272021007.40000
18:5515.67272021007.40000
18:5615.67282021007.40000
18:5715.67292021007.50000
18:5815.67182021007.40000
18:5915.67172021007.40000
19:0015.67172021007.40000
19:0115.87182021007.50000
19:0215.87182251007.70000
19:0315.87172251007.60000
19:0415.87172481007.60000
19:0515.87072481007.60000
19:0615.87072481007.70000
19:0715.87082021007.60000
19:0815.87082021007.60000
19:0915.87072021007.60000
19:1015.87062021007.60000
19:1015.87062021007.60000
19:1115.97062021007.50000
19:1215.97072021007.60000
19:1315.97052021007.70000
19:1315.97052021007.70000
19:1415.97052021007.70000
19:1515.97052251007.70000
19:1715.97072251007.60000
19:1815.96952251007.80000
19:1915.96952251007.70000
19:1915.96952251007.70000
19:2015.969102481007.70000
19:2115.969102481007.70000
19:2115.969102481007.70000
19:2215.969102481007.60000
19:2315.969102021007.60000
19:2415.96982021007.70000
19:2415.96982021007.70000
19:2515.96982021007.70000
19:2515.96982021007.70000
19:2615.96962251007.70000
19:2715.96942251007.80000
19:2715.96942251007.80000
19:2815.96952251007.80000
19:2815.96952251007.80000
19:2915.96962251007.80000
19:3015.96962251007.80000
19:3015.96962251007.80000
19:3115.96982021007.70000
19:3215.96972251007.70000
19:3315.96952251007.80000
19:3415.86952251007.80000
19:3515.86992251007.70000
19:3615.86992251007.80000
19:3715.96962251007.70000
19:3815.96952251007.70000
19:3915.96942251007.70000
19:4015.96942251007.70000
19:4115.96952251007.80000
19:4115.96952251007.80000
19:4215.96962251007.90000
19:4315.96962251007.80000
19:4415.96962251007.80000
19:4515.96962251007.80000
19:4515.96962251007.80000
19:4615.96952251007.80000
19:4715.86952251007.80000
19:4815.86952251007.80000
19:4915.86952251007.80000
19:4915.86952251007.80000
19:5015.86952021007.80000
19:5115.86952021007.80000
19:5215.86952021007.90000
19:5315.86952021007.90000
19:5415.86962021007.90000
19:5515.86972021007.90000
19:5615.86942251007.80000
19:5715.86922251007.90000
19:5815.86922251007.90000
19:5915.86972021007.90000
20:0015.86972021007.90000
20:0115.86932251007.80000
20:0215.86932251007.80000
20:0315.86942251007.80000
20:0415.66942251007.90000
20:0515.66942021008.00000
20:0615.66942251008.00000
20:0615.66942251008.00000
20:0715.66932251008.10000
20:0815.66932251008.10000
20:0915.66922021008.10000
20:1015.66922021008.10000
20:1115.66902251008.20000
20:1215.66902251008.10000
20:1315.66902251008.10000
20:1415.66902251008.10000
20:1515.66902251008.10000
20:1815.56912021008.20000
20:1915.46911801008.20000
20:2015.46911801008.20000
20:2115.46901801008.30000
20:2215.36912021008.30000
20:2315.36912021008.20000
20:2415.36912021008.20000
20:2515.36922021008.40000
20:2615.27021801008.30000
20:2615.27021801008.30000
20:2715.27021801008.40000
20:2815.17021801008.50000
20:2915.17011801008.30000
20:3015.17011801008.30000
20:3115.07012021008.50000
20:3214.97012021008.50000
20:3214.97012021008.50000
20:3314.97022021008.40000
20:3414.97022021008.30000
20:3514.97112021008.40000
20:3614.97112021008.40000
20:3714.97122021008.50000
20:3814.97132021008.50000
20:3914.97131801008.50000
20:4014.97121801008.40000
20:4114.97121801008.50000
20:4214.97121801008.50000
20:4314.97121801008.50000
20:4414.97122021008.50000
20:4514.97232021008.50000
20:4614.97232021008.50000
20:4614.97232021008.50000
20:4714.97232021008.50000
20:4814.97232021008.50000
20:4814.97232021008.50000
20:4915.07232251008.50000
20:5015.07232251008.50000
20:5115.07232251008.50000
20:5215.07232251008.50000
20:5315.07232251008.60000
20:5415.07232021008.60000
20:5515.07232021008.50000
20:5615.07232021008.60000
20:5615.07232021008.60000
20:5715.07232021008.50000
20:5814.97232021008.50000
20:5914.97222021008.50000
21:0014.97222021008.50000
21:0114.97232021008.40000
21:0214.97232021008.40000
21:0214.97232021008.40000
21:0314.97202021008.40000
21:0414.97201801008.40000
21:0514.97211801008.50000
21:0614.87222021008.50000
21:0614.87222021008.50000
21:0714.87232021008.30000
21:0914.67261801008.40000
21:0914.67261801008.40000
21:1014.67271801008.30000
21:1114.67242021008.40000
21:1214.67242021008.30000
21:1314.57242251008.40000
21:1414.57242251008.30000
21:1414.57242251008.30000
21:1514.57241801008.30000
21:1614.57211801008.40000
21:1714.47211801008.40000
21:1814.47211801008.20000
21:1814.47211801008.20000
21:1914.47211801008.20000
21:2014.47301581008.40000
21:2114.47201801008.30000
21:2214.47201801008.40000
21:2314.47211801008.40000
21:2414.47202021008.40000
21:2414.47202021008.40000
21:2514.47302021008.30000
21:2614.37301801008.40000
21:2714.37301801008.40000
21:2814.47301801008.40000
21:2914.47301801008.40000
21:3014.47301801008.40000
21:3114.47302021008.40000
21:3114.47302021008.40000
21:3214.47301801008.40000
21:3214.47301801008.40000
21:3314.37301801008.50000
21:3314.37301801008.50000
21:3414.37201801008.60000
21:3414.37201801008.60000
21:3514.37201801008.60000
21:3614.27201801008.50000
21:3714.27301801008.50000
21:3814.27301801008.50000
21:3914.27301801008.50000
21:4014.27301801008.50000
21:4114.27301801008.50000
21:4214.27301801008.60000
21:4314.17301801008.60000
21:4414.17301801008.60000
21:4514.17301801008.60000
21:4514.17301801008.60000
21:4614.17301801008.80000
21:4714.17301801008.70000
21:4814.17301801008.80000
21:4814.17301801008.80000
21:4914.17301801008.60000
21:5014.17301801008.70000
21:5114.17302021008.60000
21:5214.17312021008.70000
21:5214.17312021008.70000
21:5314.17312021008.70000
21:5414.17301801008.60000
21:5514.17301801008.60000
21:5614.17301801008.70000
21:5714.17301801008.70000
21:5813.97301801008.70000
21:5913.97321801008.80000
22:0013.97321801008.90000
22:0013.97321801008.90000
22:0113.97311581008.70000
22:0213.97411581008.70000
22:0313.97431581008.70000
22:0413.87331581008.70000
22:0513.87321581008.60000
22:0513.87321581008.60000
22:0613.87322021008.60000
22:0613.87322021008.60000
22:0713.87322021008.60000
22:0813.87342021008.80000
22:0913.87452021008.70000
22:1013.87452021008.70000
22:1113.97431801008.70000
22:1213.97421801008.70000
22:1313.97421801008.70000
22:1313.97421801008.70000
22:1413.97421801008.60000
22:1513.97421801008.70000
22:1613.97421801008.70000
22:1713.97421121008.60000
22:1813.97401121008.60000
22:1913.97401121008.60000
22:2013.97401121008.60000
22:2013.97401121008.60000
22:2013.97401121008.60000
22:2113.97401801008.60000
22:2213.97401801008.60000
22:2313.97401801008.70000
22:2413.97401581008.70000
22:2413.97401581008.70000
22:2513.97401581008.70000
22:2613.87401581008.70000
22:2613.87401581008.70000
22:2713.87401581008.80000
22:2813.87401581008.80000
22:2813.87401581008.80000
22:2913.87401581008.60000
22:3013.87401581008.70000
22:3113.87401581008.70000
22:3213.9740681008.70000
22:3313.9740681008.80000
22:3413.97402021008.80000
22:3513.97412021008.70000
22:3614.17422021008.70000
22:3714.17412021008.80000
22:3814.17412021008.80000
22:3914.27411801008.90000
22:4014.27411801008.80000
22:4114.27401801008.70000
22:4214.27401801008.70000
22:4314.27401801008.90000
22:4414.27401801008.90000
22:4514.27402021008.80000
22:4614.27402021009.00000
22:4714.37402481008.90000
22:4814.37402481008.90000
22:4914.3740681008.90000
22:5014.3741681008.90000
22:5114.4741451008.90000
22:5214.4740451009.00000
22:5314.4740451009.00000
22:5414.3730451009.00000
22:5414.3730451009.00000
22:5514.3730451009.00000
22:5514.3730451009.00000
22:5614.2740221009.00000
22:5614.2740221009.00000
22:5714.2740221009.10000
22:5714.2740221009.10000
22:5814.2740221009.20000
22:5814.2740221009.20000
22:5914.2740221009.30000
22:5914.2740221009.30000
23:0014.2740221009.20000
23:0014.2740221009.20000
23:0114.1740221009.20000
23:0114.1740221009.20000
23:0214.1740221009.20000
23:0214.1740221009.20000
23:0314.1740221009.30000
23:0414.1740221009.30000
23:0514.1740221009.30000
23:0614.174001009.40000
23:0714.174001009.40000
23:0813.97402021009.30000
23:0913.97412021009.40000
23:0913.97412021009.40000
23:1013.97412021009.40000
23:1113.97402021009.40000
23:1213.97402021009.50000
23:1313.87301801009.50000
23:1413.87301801009.50000
23:1513.87301801009.50000
23:1613.87301801009.60000
23:1713.67302021009.60000
23:1813.67322021009.60000
23:1913.67422021009.60000
23:1913.67422021009.60000
23:2013.67422021009.50000
23:2013.67422021009.50000
23:2113.67431801009.70000
23:2213.67401801009.70000
23:2313.67401801009.60000
23:2413.67411801009.60000
23:2413.67411801009.60000
23:2513.67411801009.70000
23:2613.67412021009.70000
23:2713.67412021009.70000
23:2713.67412021009.70000
23:2713.67412021009.70000
23:2813.67411801009.60000
23:2913.67401801009.70000
23:3013.67401801009.70000
23:3113.67432021009.80000
23:3113.67432021009.80000
23:3313.57422251009.80000
23:3413.57412251009.80000
23:3513.57512251009.70000
23:3713.57502251009.60000
23:3813.57502251009.70000
23:3813.57502251009.70000
23:4013.57502251009.60000
23:4013.57502251009.60000
23:4113.57502021009.70000
23:4213.57522021009.70000
23:4313.57522021009.70000
23:4413.57502021009.80000
23:4513.57502021009.90000
23:4613.57502021009.90000
23:4713.47501801009.80000
23:4813.47511801009.80000
23:4913.47511581009.80000
23:4913.47511581009.80000
23:5013.47511581009.70000
23:5013.47511581009.70000
23:5113.37512021009.80000
23:5213.37502021009.70000
23:5313.37502021009.80000
23:5413.37502021009.80000
23:5513.37512021009.80000
23:5613.27502021009.80000
23:5713.27502021009.80000
23:5813.27502021009.80000
23:5913.27512021009.80000
Estremi Min13.3560-1004.20000
Estremi Max21.96012-1011.00000
Medie/TOT17.365.74.1-1006.80
Minime13.2561-1004.2-
Massime21.975152021011-