DATO

Medie/TOT13.358.93.1-1015.60
Minime11.2441-1010.5-
Massime17.770112021018.7-

ORARIO

00:0011.96331581018.30000
00:0111.96341581018.30000
00:0211.9642681018.30000
00:0311.9641681018.30000
00:0411.96412251018.20000
00:0511.96422251018.20000
00:0511.96422251018.20000
00:0511.96422251018.20000
00:0611.96421581018.20000
00:0611.96421581018.20000
00:0711.96441581018.20000
00:0811.96441581018.20000
00:0911.96441581018.20000
00:1011.96441581018.20000
00:1111.96441581018.20000
00:1211.96342021018.20000
00:1311.86332021018.20000
00:1411.86332021018.20000
00:1411.86332021018.20000
00:1611.86332021018.20000
00:1711.86352251018.30000
00:1811.86372251018.30000
00:1911.86372251018.30000
00:2011.86252021018.30000
00:2111.96262021018.30000
00:2211.96272021018.40000
00:2211.96272021018.40000
00:2411.96232021018.40000
00:2511.96232021018.40000
00:2611.96252021018.40000
00:2711.96262021018.30000
00:2811.96242251018.30000
00:2911.96232251018.30000
00:2911.96232251018.30000
00:3011.96322251018.40000
00:3111.96322251018.40000
00:3212.06432251018.40000
00:3312.06442251018.40000
00:3411.96542251018.30000
00:3511.96552251018.30000
00:3611.96552251018.30000
00:3711.96652251018.30000
00:3811.96652251018.30000
00:3912.06612701018.40000
00:4011.96612251018.50000
00:4111.96612251018.60000
00:4211.96612251018.60000
00:4211.96612251018.60000
00:4312.06622021018.60000
00:4412.06632021018.60000
00:4512.16632481018.60000
00:4612.16632481018.60000
00:4712.16652251018.60000
00:4812.16652251018.50000
00:4812.16652251018.50000
00:4912.16642481018.50000
00:5012.16642481018.50000
00:5112.16642021018.60000
00:5212.16642021018.60000
00:5312.16642021018.50000
00:5412.16632251018.60000
00:5512.16632251018.60000
00:5611.96652251018.60000
00:5711.96652251018.60000
00:5811.96752481018.60000
00:5911.96752481018.60000
01:0011.96862021018.60000
01:0111.96812021018.60000
01:0211.96812021018.60000
01:0311.96812021018.60000
01:0411.96822021018.50000
01:0511.96822021018.60000
01:0611.96922701018.70000
01:0611.96922701018.70000
01:0711.96922701018.70000
01:0811.96922021018.70000
01:0911.96902021018.70000
01:1011.96902021018.70000
01:1111.86902021018.70000
01:1211.86902021018.60000
01:1211.86902021018.60000
01:1311.76902021018.70000
01:1411.76902021018.70000
01:1511.66902021018.70000
01:1611.66902021018.70000
01:1611.66902021018.70000
01:1711.66902021018.70000
01:1811.66912021018.70000
01:1911.66911801018.70000
01:2011.66901801018.60000
01:2011.66901801018.60000
01:2111.66901121018.60000
01:2211.67011121018.60000
01:2311.67011121018.60000
01:2411.6702901018.50000
01:2511.6702901018.50000
01:2611.67022021018.50000
01:2611.67022021018.50000
01:2711.67022021018.30000
01:2811.57032021018.30000
01:2911.57042021018.30000
01:3011.56842021018.30000
01:3111.56842021018.30000
01:3211.56842021018.30000
01:3311.66721801018.30000
01:3411.86631801018.30000
01:3411.86631801018.30000
01:3411.86631801018.30000
01:3511.86641801018.30000
01:3611.86531351018.30000
01:3711.86521351018.30000
01:3811.86521351018.30000
01:3811.86521351018.30000
01:3911.86441801018.20000
01:4011.86342021018.30000
01:4111.86342021018.30000
01:4211.86342021018.30000
01:4211.86342021018.30000
01:4311.96271801018.30000
01:4311.96271801018.30000
01:4411.96281801018.30000
01:4511.96261351018.30000
01:4611.96231351018.40000
01:4711.96221351018.40000
01:4811.96211351018.40000
01:4911.96132021018.40000
01:5011.96142021018.30000
01:5111.96251351018.30000
01:5211.96251351018.30000
01:5311.96251351018.30000
01:5411.96252021018.20000
01:5611.9612901018.30000
01:5611.9612901018.30000
01:5711.9612901018.30000
01:5811.9621901018.30000
01:5911.9620901018.30000
02:0011.96211801018.30000
02:0111.96211801018.30000
02:0211.96241801018.30000
02:0311.96241801018.30000
02:0511.96121351018.30000
02:0611.96131351018.30000
02:0711.96131351018.30000
02:0811.96131351018.20000
02:0911.96101121018.10000
02:1011.9620221018.20000
02:1111.9621221018.00000
02:1211.9621221018.00000
02:1311.86301581018.00000
02:1411.86301581018.00000
02:1411.86301581018.00000
02:1511.8630681017.90000
02:1611.8631681018.00000
02:1711.8631451018.00000
02:1811.8631451018.00000
02:1911.66311351017.90000
02:2011.66321351018.00000
02:2111.6632901018.00000
02:2111.6632901018.00000
02:2211.6634901018.00000
02:2311.6634901018.00000
02:2311.6634901018.00000
02:2411.66311801018.00000
02:2511.66311801018.00000
02:2611.6631901018.00000
02:2611.6631901018.00000
02:2711.6631901017.90000
02:2811.6631681017.90000
02:2911.6631681017.90000
02:3011.66311581018.10000
02:3011.66311581018.10000
02:3111.66311581018.20000
02:3211.66311581018.20000
02:3311.6631221017.90000
02:3411.66312481018.00000
02:3511.66322481018.10000
02:3611.66321121018.00000
02:3711.66311121018.00000
02:3811.6631221018.10000
02:3911.6631221018.20000
02:4011.6631221018.20000
02:4111.6631221018.20000
02:4211.6631221018.20000
02:4311.66321801018.10000
02:4311.66321801018.10000
02:4411.66321801018.10000
02:4511.66321801018.30000
02:4511.66321801018.30000
02:4611.66311801018.20000
02:4711.66212021018.20000
02:4811.66212021018.20000
02:4911.66212021018.20000
02:5011.66192021018.40000
02:5011.66192021018.40000
02:5011.66192021018.40000
02:5111.66172021018.30000
02:5211.66132021018.40000
02:5311.86132021018.30000
02:5311.86132021018.30000
02:5411.86122021018.30000
02:5511.86122021018.30000
02:5511.86122021018.30000
02:5611.86131121018.20000
02:5611.86131121018.20000
02:5711.86141121018.10000
02:5811.86111801018.00000
02:5811.86111801018.00000
02:5911.86101801018.10000
03:0011.86101581018.10000
03:0111.86111581018.10000
03:0211.86111581018.10000
03:0311.86111581018.10000
03:0411.7620901018.20000
03:0511.7620901018.10000
03:0611.7620901018.10000
03:0711.7620901018.20000
03:0811.7620901018.20000
03:0911.76201581018.20000
03:1011.76201581018.20000
03:1111.66222251018.10000
03:1211.66222251018.10000
03:1311.66241351018.00000
03:1411.66251351018.00000
03:1511.66232021018.00000
03:1611.66212021017.90000
03:1711.6622681017.90000
03:1811.6622681017.90000
03:1911.66221801017.90000
03:2011.66211801017.90000
03:2111.56211121018.10000
03:2211.56201121018.00000
03:2311.56301121018.10000
03:2411.56331801018.00000
03:2511.56331801018.10000
03:2611.46242021018.10000
03:2711.46242021018.00000
03:2811.46241581018.10000
03:2911.46241581018.10000
03:3011.46232021018.10000
03:3111.46222021018.00000
03:3211.46232701018.10000
03:3311.46232701018.10000
03:3311.46232701018.10000
03:3411.46232481018.20000
03:3411.46232481018.20000
03:3511.46232481018.20000
03:3611.46242251018.10000
03:3711.46252251018.10000
03:3811.46252251018.10000
03:3911.46252251018.10000
03:4011.46252021018.20000
03:4111.46252021018.20000
03:4211.46252021018.10000
03:4311.46261801018.10000
03:4411.46261801018.20000
03:4511.46272021018.30000
03:4611.46282021018.20000
03:4711.46161801018.20000
03:4811.46141801018.20000
03:4911.46132251018.20000
03:5011.46132251018.20000
03:5111.46112251018.20000
03:5211.46112251018.00000
03:5211.46112251018.00000
03:5311.46112251018.00000
03:5311.46112251018.00000
03:5411.56122021018.00000
03:5511.56122021017.90000
03:5611.46142021018.00000
03:5711.46142021017.90000
03:5811.46142021017.90000
03:5911.46142021017.90000
04:0011.46142481017.90000
04:0111.46132481017.90000
04:0211.46122481017.90000
04:0311.46122481018.00000
04:0411.46032021018.00000
04:0511.46042021017.90000
04:0611.46052021017.90000
04:0711.46052021017.90000
04:0811.66092021017.90000
04:0911.86061801017.80000
04:1011.86162251017.80000
04:1111.86152251017.80000
04:1211.86152251017.90000
04:1311.86072021017.90000
04:1311.86072021017.90000
04:1411.86082021017.90000
04:1511.85972251017.90000
04:1611.85952251017.90000
04:1711.85942481017.80000
04:1811.85922481017.80000
04:1911.85932481017.80000
04:2011.85952481017.80000
04:2111.85922481017.60000
04:2211.85902481017.80000
04:2311.65902481017.90000
04:2411.65912481017.70000
04:2511.65912251017.70000
04:2611.65932251017.70000
04:2711.65932251017.70000
04:2811.65932251017.70000
04:2911.65932251017.70000
04:3011.65932251017.70000
04:3311.46022021017.50000
04:3411.46022021017.50000
04:3411.46022021017.50000
04:3511.46062021017.70000
04:3611.46071801017.50000
04:3711.46071801017.60000
04:3811.46071801017.60000
04:3911.46031801017.50000
04:4011.46032021017.50000
04:4111.46012021017.50000
04:4211.46012021017.50000
04:4311.4600901017.50000
04:4311.4600901017.50000
04:4411.4600901017.50000
04:4411.4600901017.50000
04:4511.46022251017.40000
04:4611.46032251017.40000
04:4711.46051801017.50000
04:4811.46061801017.40000
04:4911.45962021017.40000
04:5011.45962021017.40000
04:5111.45962021017.40000
04:5211.45942021017.40000
04:5311.55941801017.40000
04:5411.55941801017.40000
04:5511.55941801017.40000
04:5611.65922251017.40000
04:5711.65922251017.40000
04:5811.65822481017.40000
04:5911.65822481017.50000
05:0011.65932921017.50000
05:0111.65942921017.50000
05:0211.65942921017.50000
05:0311.65942921017.50000
05:0411.66142021017.60000
05:0511.66152021017.60000
05:0611.66152481017.50000
05:0611.66152481017.50000
05:0711.66142481017.50000
05:0811.66342481017.60000
05:0911.66332251017.70000
05:1011.56332251017.70000
05:1111.56322251017.50000
05:1211.56322251017.60000
05:1311.56412251017.60000
05:1411.56412251017.70000
05:1511.46412021017.70000
05:1611.46422021017.60000
05:1711.46522021017.60000
05:1811.46522021017.60000
05:1911.36522481017.70000
05:2011.36512481017.60000
05:2111.36502481017.50000
05:2111.36502481017.50000
05:2211.36502481017.60000
05:2311.36502701017.60000
05:2311.36502701017.60000
05:2411.36502701017.60000
05:2511.36502481017.70000
05:2611.36512481017.50000
05:2711.36512481017.50000
05:2811.36512481017.50000
05:2911.36512481017.50000
05:3011.26522021017.50000
05:3111.26522021017.40000
05:3211.2651901017.50000
05:3311.2651901017.50000
05:3511.2640901017.50000
05:3611.2640901017.50000
05:3611.2640901017.50000
05:3711.2640901017.50000
05:3811.3640901017.50000
05:3911.3640901017.50000
05:4011.36401581017.40000
05:4111.36411581017.50000
05:4211.36411581017.50000
05:4311.36401801017.40000
05:4411.36401801017.50000
05:4511.36402021017.50000
05:4611.36402021017.50000
05:4711.36412481017.40000
05:4811.36422481017.40000
05:4911.3641901017.40000
05:5011.3641901017.40000
05:5111.36402021017.40000
05:5211.36402021017.40000
05:5311.36402021017.40000
05:5411.36422021017.40000
05:5411.36422021017.40000
05:5511.36422021017.40000
05:5611.46322021017.40000
05:5711.46322021017.30000
05:5811.46322021017.20000
05:5911.46322021017.20000
06:0011.4632451017.30000
06:0111.4632451017.30000
06:0211.4632451017.30000
06:0311.4631451017.20000
06:0411.56201121017.20000
06:0511.56201121017.10000
06:0611.56212021017.10000
06:0611.56212021017.10000
06:0711.56262021017.10000
06:0711.56262021017.10000
06:0811.56261801017.20000
06:0911.56141801017.20000
06:1011.6614451017.10000
06:1011.6614451017.10000
06:1111.6610451017.10000
06:1211.6610451017.10000
06:1211.6610451017.10000
06:1311.56111801017.10000
06:1311.56111801017.10000
06:1411.56131801017.10000
06:1411.56131801017.10000
06:1511.56121581017.10000
06:1511.56121581017.10000
06:1611.56111581017.10000
06:1711.5623901017.00000
06:1811.5625901017.00000
06:1911.6612901017.00000
06:2011.6610901016.90000
06:2011.6610901016.90000
06:2111.66201801016.90000
06:2211.66201801016.90000
06:2311.66102251016.80000
06:2411.66122251016.90000
06:2511.66121801016.90000
06:2511.66121801016.90000
06:2611.66181801016.90000
06:2711.66181801016.80000
06:2811.66181801016.80000
06:2911.8612451016.80000
06:3011.66111351016.70000
06:3111.66111351016.70000
06:3211.76122021016.70000
06:3411.76132921016.60000
06:3411.76132921016.60000
06:3511.76112921016.70000
06:3611.8611681016.70000
06:3711.8611681016.70000
06:3811.76111581016.80000
06:3911.76121581016.70000
06:3911.76121581016.70000
06:4011.76132021016.80000
06:4111.76132021016.80000
06:4311.76132021016.80000
06:4411.6615681016.90000
06:4511.66132701016.90000
06:4511.66132701016.90000
06:4611.66112701016.90000
06:4611.66112701016.90000
06:4711.76042021016.90000
06:4811.76062021017.00000
06:4811.76062021017.00000
06:4911.85962021017.00000
06:4911.85962021017.00000
06:5011.85962021017.10000
06:5111.85962251017.10000
06:5211.85972251017.10000
06:5311.85972021017.20000
06:5411.85972021017.20000
06:5511.95972021017.20000
06:5611.95962021017.10000
06:5711.95962021017.00000
06:5811.96072021017.00000
06:5911.96072021017.10000
07:0011.96072021017.10000
07:0111.96182481017.20000
07:0211.96252481017.20000
07:0311.96242481017.40000
07:0411.96342251017.40000
07:0511.96342251017.40000
07:0511.96342251017.40000
07:0611.96332251017.50000
07:0611.96332251017.50000
07:0711.96322251017.50000
07:0811.86322481017.50000
07:0911.86342481017.70000
07:1011.86333151017.70000
07:1111.86303151017.80000
07:1211.86303151017.80000
07:1311.86303381017.70000
07:1311.86303381017.70000
07:1411.86303381017.70000
07:1511.9631901017.60000
07:1611.9632901017.60000
07:1711.8641681017.60000
07:1811.8641681017.50000
07:1911.8642681017.50000
07:2011.8642681017.60000
07:2011.8642681017.60000
07:2111.9641451017.70000
07:2211.9641451017.70000
07:2311.9641681017.70000
07:2411.9640681017.80000
07:2511.9640681017.80000
07:2611.96412481017.80000
07:2711.96412481017.80000
07:2711.96412481017.80000
07:2711.96412481017.80000
07:2811.96412701017.80000
07:2811.96412701017.80000
07:2911.96412701017.80000
07:3011.96413151017.70000
07:3111.96413151017.60000
07:3111.96413151017.60000
07:3211.96312921017.90000
07:3211.96312921017.90000
07:3311.96312921017.90000
07:3412.06303381017.80000
07:3512.06303381017.80000
07:3512.06303381017.80000
07:3612.163001017.80000
07:3612.163001017.80000
07:3712.163101017.80000
07:3812.16312921017.80000
07:3912.16302921017.80000
07:4012.16302481017.90000
07:4112.16312481017.70000
07:4212.16312021017.60000
07:4312.16412021017.70000
07:4412.16412021017.60000
07:4512.16412481017.70000
07:4612.16412481017.80000
07:4712.16403151017.70000
07:4812.16403151017.70000
07:4912.16402251017.80000
07:4912.16402251017.80000
07:5012.16412251017.90000
07:5112.16412021017.90000
07:5212.16412021017.90000
07:5212.16412021017.90000
07:5212.16412021017.90000
07:5312.16412021017.90000
07:5412.16412251017.80000
07:5512.16412251017.70000
07:5612.16402021017.70000
07:5712.16402021017.80000
07:5812.16402251017.80000
07:5912.16402251017.70000
08:0012.16402251017.70000
08:0012.16402251017.70000
08:0112.16402251017.70000
08:0212.16402251017.70000
08:0312.16402251017.60000
08:0412.16402021017.50000
08:0512.16402021017.60000
08:0512.16402021017.60000
08:0512.16402021017.60000
08:0612.16402021017.60000
08:0712.16402021017.60000
08:0812.16502021017.60000
08:0812.16502021017.60000
08:0912.16502021017.60000
08:1011.96502251017.70000
08:1111.96502251017.60000
08:1211.96502251017.70000
08:1311.96502481017.70000
08:1411.96502481017.60000
08:1511.96502481017.60000
08:1611.96502481017.70000
08:1712.06502481017.60000
08:1812.06502481017.60000
08:1812.06502481017.60000
08:1911.96502481017.60000
08:2011.96502481017.50000
08:2112.16502481017.60000
08:2212.16502481017.60000
08:2312.16502481017.60000
08:2312.16502481017.60000
08:2412.16502021017.70000
08:2512.16502021017.50000
08:2512.16502021017.50000
08:2512.16502021017.50000
08:2612.16602021017.60000
08:2712.1660681017.50000
08:2812.1661681017.60000
08:2912.1651681017.70000
08:3012.1651901017.70000
08:3012.1651901017.70000
08:3112.1651901017.70000
08:3212.1650451017.60000
08:3312.1650451017.60000
08:3412.1650451017.80000
08:3512.1650451017.70000
08:3612.2660451017.80000
08:3612.2660451017.80000
08:3612.2660451017.80000
08:3712.2660451017.80000
08:3812.2660451017.80000
08:3912.36622251017.90000
08:4012.36622251017.70000
08:4112.36612251017.80000
08:4212.36612251017.70000
08:4312.46622251017.60000
08:4412.46622251017.70000
08:4512.46612021017.70000
08:4512.46612021017.70000
08:4612.46612021017.60000
08:4612.46612021017.60000
08:4612.46612021017.60000
08:4712.46622251017.70000
08:4812.46622251017.70000
08:4912.46522251017.60000
08:5012.46522251017.60000
08:5112.46612701017.60000
08:5112.46612701017.60000
08:5112.46612701017.60000
08:5212.46602701017.60000
08:5312.56603151017.60000
08:5412.56603151017.60000
08:5512.56603151017.50000
08:5512.56602921017.50000
08:5612.56612921017.60000
08:5712.56613151017.60000
08:5812.56513151017.50000
08:5912.56513151017.60000
09:0012.666101017.50000
09:0012.666101017.50000
09:0012.666101017.50000
09:0112.666101017.50000
09:0212.66513381017.50000
09:0312.66513381017.60000
09:0412.765001017.50000
09:0412.765001017.50000
09:0512.765001017.60000
09:0612.8650681017.60000
09:0712.8650681017.60000
09:0812.7650901017.60000
09:0912.7650901017.50000
09:1012.7650901017.50000
09:1112.7650901017.50000
09:1212.7650901017.40000
09:1312.8650681017.40000
09:1412.8650681017.50000
09:1512.8650681017.50000
09:1612.8650681017.50000
09:1612.8650681017.50000
09:1712.86522921017.50000
09:1812.86532921017.40000
09:1912.86532921017.40000
09:2012.86522481017.40000
09:2112.86512251017.50000
09:2212.86512251017.50000
09:2312.96512021017.50000
09:2412.96522021017.50000
09:2412.96522021017.50000
09:2512.96522251017.50000
09:2612.96622251017.60000
09:2712.96632701017.50000
09:2712.96632701017.50000
09:2812.96632701017.50000
09:2912.96632481017.70000
09:3012.96632481017.50000
09:3112.96632481017.50000
09:3213.06632481017.50000
09:3213.06632481017.50000
09:3313.06632481017.50000
09:3413.06542251017.50000
09:3513.06542251017.60000
09:3613.06542251017.50000
09:3713.06542251017.50000
09:3813.16542251017.50000
09:3913.16522251017.50000
09:4013.26522921017.50000
09:4113.26522921017.50000
09:4213.36522701017.50000
09:4313.36512701017.50000
09:4413.36512921017.40000
09:4513.36522921017.40000
09:4513.36522921017.40000
09:4513.36522921017.40000
09:4613.36522921017.20000
09:4713.46522921017.20000
09:4813.46522921017.20000
09:4913.46522701017.20000
09:5013.46522701017.10000
09:5113.46522921017.00000
09:5213.46532921017.00000
09:5313.36423151017.00000
09:5413.36423151016.90000
09:5513.464201016.90000
09:5613.464101016.90000
09:5713.464101017.10000
09:5813.464101017.10000
09:5813.464101017.10000
09:5913.464101017.00000
09:5913.464101017.00000
10:0013.66422921017.00000
10:0113.66422921017.00000
10:0213.66433151016.90000
10:0213.66433151016.90000
10:0313.66443151016.90000
10:0313.66443151016.90000
10:0413.66333381016.90000
10:0513.66323381016.80000
10:0613.66323381016.80000
10:0713.56322921016.80000
10:0813.46322921016.70000
10:0813.46322921016.70000
10:0913.46332921016.70000
10:1013.46332921016.70000
10:1113.46332481016.70000
10:1213.46332481016.70000
10:1313.36322921016.70000
10:1413.36322921016.70000
10:1513.46212701016.80000
10:1613.46212701017.00000
10:1713.46212921017.00000
10:1813.46212921017.00000
10:1913.46222921017.00000
10:1913.46222921017.00000
10:2013.46222921017.00000
10:2113.56222921016.90000
10:2213.56222921016.90000
10:2313.56222921016.90000
10:2413.66202921017.00000
10:2513.66212701016.90000
10:2713.66252701016.90000
10:2813.66132921017.00000
10:2813.66132921017.00000
10:2913.66132701016.90000
10:3013.66132701017.00000
10:3113.66132701016.90000
10:3213.66132701016.90000
10:3313.66132701017.10000
10:3413.66143151017.10000
10:3513.66143151017.10000
10:3613.46152921017.10000
10:3613.46152921017.10000
10:3713.46162921017.00000
10:3713.46162921017.00000
10:3713.46162921017.00000
10:3813.36162921017.00000
10:3913.36162921017.00000
10:4013.36253151017.10000
10:4113.36233151017.00000
10:4213.36232921017.00000
10:4313.36232921017.10000
10:4413.36232921017.10000
10:4513.46332921017.10000
10:4613.46332921017.00000
10:4713.66332921017.10000
10:4813.66332921017.00000
10:4913.66332921017.00000
10:5013.66332921017.10000
10:5113.46342481017.10000
10:5213.46342481017.10000
10:5313.46342921017.10000
10:5413.46332921017.10000
10:5513.36432921017.10000
10:5613.36432921017.10000
10:5713.36422921017.10000
10:5813.26422921016.90000
10:5913.26422921017.00000
10:5913.26422921017.00000
11:0013.36412701016.90000
11:0113.36412701016.90000
11:0213.36413151016.80000
11:0313.36423151016.80000
11:0413.36422921016.90000
11:0513.36422921016.80000
11:0613.26413151016.80000
11:0613.26413151016.80000
11:0713.26403151016.80000
11:0813.36402251016.80000
11:0813.36402251016.80000
11:0913.36402251016.70000
11:1013.36412481016.90000
11:1113.36432481016.90000
11:1213.46422251016.80000
11:1313.46412251016.80000
11:1413.46412251016.90000
11:1513.66402481016.80000
11:1613.66402481016.80000
11:1713.7642901016.70000
11:1813.7642901016.70000
11:2013.9634681016.80000
11:2113.9634681016.80000
11:2313.8623681016.80000
11:2413.8624451016.70000
11:2613.8623681016.70000
11:2713.8623681016.70000
11:2813.8623681016.90000
11:2913.8623681016.80000
11:3013.9620681016.80000
11:3013.9620681016.80000
11:3113.9620681016.80000
11:3213.8623901016.80000
11:3313.8623901016.80000
11:3413.7623901016.80000
11:3513.7622901016.80000
11:3613.8633681016.70000
11:3713.8633681016.70000
11:3813.9633681016.70000
11:3913.9633681016.70000
11:4013.9644681016.70000
11:4113.9646681016.70000
11:4213.8645681016.70000
11:4313.8654681016.70000
11:4313.8654681016.70000
11:4313.8654681016.70000
11:4413.8654681016.70000
11:4513.7665681016.70000
11:4613.7665681016.70000
11:4713.8675681016.70000
11:4713.8675681016.70000
11:4813.8675681016.70000
11:4913.8675681016.70000
11:5013.8675681016.70000
11:5113.8665681016.70000
11:5213.8665681016.60000
11:5313.6665681016.60000
11:5413.6665681016.60000
11:5513.6664681016.60000
11:5613.6663681016.60000
11:5713.8663451016.70000
11:5813.8663451016.70000
11:5913.8663451016.70000
12:0013.8664901016.70000
12:0113.8664901016.70000
12:0213.8662681016.70000
12:0313.8662681016.70000
12:0413.6673451016.50000
12:0513.6673451016.50000
12:0613.6672901016.50000
12:0713.6672901016.50000
12:0813.8672681016.50000
12:0913.8672681016.50000
12:1013.9673681016.50000
12:1113.9676681016.40000
12:1213.9675681016.50000
12:1313.9675681016.50000
12:1413.9675681016.40000
12:1513.8675681016.30000
12:1613.8675681016.30000
12:1713.96761121016.30000
12:1713.96761121016.30000
12:1713.96761121016.30000
12:1813.96761121016.30000
12:1913.9675681016.40000
12:2013.9674681016.40000
12:2113.8683681016.20000
12:2213.8682681016.20000
12:2313.9692451016.10000
12:2313.9692451016.10000
12:2413.9692451016.10000
12:2513.96831121016.10000
12:2513.96831121016.10000
12:2613.96851121016.20000
12:2714.1674901016.20000
12:2814.1674901016.20000
12:2914.1674901016.10000
12:3014.2662451016.20000
12:3114.2662451016.20000
12:3214.3663681016.20000
12:3314.3663681016.20000
12:3414.2664901016.20000
12:3514.2662901016.10000
12:3614.3661681016.10000
12:3714.3661681016.10000
12:3814.4661681016.10000
12:3914.4661681016.20000
12:4014.6661681016.10000
12:4014.6661681016.10000
12:4114.6662681016.10000
12:4214.6653221016.00000
12:4314.6654221015.90000
12:4314.6654221015.90000
12:4314.6654221015.90000
12:4414.6654221015.70000
12:4514.86512701015.90000
12:4614.86512701015.90000
12:4714.9650221015.70000
12:4814.9650221015.70000
12:4914.96402021015.70000
12:4914.96402021015.70000
12:4914.96402021015.70000
12:5014.96402021015.60000
12:5115.06402481015.50000
12:5215.06402481015.60000
12:5315.06412251015.60000
12:5315.06412251015.60000
12:5415.06432251015.60000
12:5515.66432251015.60000
12:5515.66432251015.60000
12:5615.66432251015.50000
12:5715.66132021015.50000
12:5815.96112021015.50000
12:5915.96112021015.60000
12:5915.96112021015.60000
13:0015.96112021015.70000
13:0115.96112021015.50000
13:0215.96123151015.50000
13:0315.96123151015.50000
13:0415.96122701015.50000
13:0515.96122701015.50000
13:0615.86132251015.40000
13:0715.86132251015.50000
13:0815.66122701015.50000
13:0915.66122701015.50000
13:0915.66122701015.50000
13:1015.56122701015.40000
13:1115.56122701015.30000
13:1115.56122701015.30000
13:1115.56122701015.30000
13:1215.46122921015.30000
13:1215.46122921015.30000
13:1215.46122921015.30000
13:1315.46132921015.30000
13:1415.46132921015.40000
13:1515.46222921015.20000
13:1615.46222921015.30000
13:1715.46222481015.10000
13:1815.46222481015.10000
13:1915.46233151015.20000
13:2015.46243151015.20000
13:2115.46242921015.10000
13:2115.46242921015.10000
13:2215.46212921015.20000
13:2315.36222251015.10000
13:2415.36232251015.10000
13:2515.363201015.20000
13:2615.363101015.20000
13:2715.46322251015.20000
13:2815.46342251015.30000
13:2915.46342251015.20000
13:3015.46332481015.30000
13:3115.46322481015.30000
13:3215.46222021015.20000
13:3215.46222021015.20000
13:3315.46222021015.20000
13:3415.4622681015.20000
13:3515.4623681015.10000
13:3615.56032021015.20000
13:3715.56032021015.10000
13:3815.85921801015.10000
13:3815.85921801015.10000
13:3915.85901801015.00000
13:4016.15801581015.00000
13:4116.15801581015.00000
13:4216.35802251015.10000
13:4316.35802251015.00000
13:4416.35802251015.00000
13:4516.45711121015.10000
13:4516.45711121015.10000
13:4616.45711121015.10000
13:4716.6571681015.10000
13:4816.6571681015.10000
13:4916.8543681015.10000
13:5016.8545681015.00000
13:5116.85432251015.10000
13:5216.85412251015.00000
13:5316.85211351014.90000
13:5416.85211351015.00000
13:5516.95231801015.00000
13:5616.95231801015.00000
13:5716.85171801015.10000
13:5816.85171801015.00000
13:5916.84961581014.90000
14:0016.84921581014.90000
14:0016.84921581014.90000
14:0116.84911801014.80000
14:0216.84841801014.80000
14:0316.84851801014.80000
14:0416.84941581014.80000
14:0516.84931581014.90000
14:0616.84921581014.90000
14:0716.84921581014.80000
14:0816.9501681014.90000
14:0916.9501681014.80000
14:1016.95102921014.70000
14:1116.95102921014.60000
14:1216.95102921014.70000
14:1316.94822251014.60000
14:1316.94822251014.60000
14:1417.14822251014.60000
14:1517.14822251014.60000
14:1617.24822251014.60000
14:1717.24852251014.60000
14:1817.24852251014.60000
14:1817.24852251014.60000
14:1817.24852251014.60000
14:1917.25132481014.50000
14:2017.25132481014.50000
14:2116.85202921014.40000
14:2216.85202921014.40000
14:2316.65202701014.40000
14:2416.65222701014.40000
14:2516.65522021014.40000
14:2616.65542021014.40000
14:2716.65542021014.40000
14:2816.65542021014.40000
14:2916.65352481014.30000
14:3016.65342481014.30000
14:3116.55432021014.30000
14:3216.55432021014.30000
14:3316.55432021014.30000
14:3316.55432021014.30000
14:3416.45452481014.30000
14:3416.45452481014.30000
14:3516.45452481014.20000
14:3616.55242021014.30000
14:3716.55232021014.20000
14:3816.75022021014.20000
14:3916.75002021014.20000
14:4016.75001581014.20000
14:4016.75001581014.20000
14:4016.75001581014.20000
14:4116.74921581014.20000
14:4217.05022021014.20000
14:4317.05012021014.10000
14:4417.04812021014.10000
14:4517.14862021014.00000
14:4517.14862021014.00000
14:4717.14702251014.20000
14:4717.14702251014.20000
14:4717.14702251014.20000
14:4817.14702251014.20000
14:4917.24701801014.20000
14:5017.24701801014.20000
14:5117.24611581014.10000
14:5117.24611581014.10000
14:5217.24601581014.10000
14:5217.24601581014.10000
14:5317.34812021014.10000
14:5417.34822021014.00000
14:5517.44732021014.00000
14:5617.44752021014.10000
14:5717.44452021014.10000
14:5817.44452021014.10000
14:5917.3445221014.20000
15:0017.3443221014.20000
15:0117.4441901014.20000
15:0217.4441901014.20000
15:0217.4441901014.20000
15:0317.4441901014.20000
15:0417.34422021014.10000
15:0517.34422021014.10000
15:0617.34472251014.10000
15:0717.34482251014.10000
15:0817.34761801014.10000
15:0917.34731801014.00000
15:1017.34732021014.00000
15:1117.34722021014.10000
15:1217.4472901014.00000
15:1317.4452901014.00000
15:1417.4452901014.00000
15:1517.54521801014.00000
15:1617.54571801014.00000
15:1717.54571801014.00000
15:1817.44572251014.00000
15:1917.44532251013.90000
15:2017.44532251014.00000
15:2117.54752021014.00000
15:2217.54762021013.90000
15:2317.54752021013.90000
15:2417.54752021013.90000
15:2517.64552251014.00000
15:2617.64542251013.90000
15:2717.74742251013.90000
15:2817.74732251013.80000
15:2917.74422021013.80000
15:2917.74422021013.80000
15:2917.74422021013.80000
15:3017.74412021013.80000
15:3117.74401581013.80000
15:3217.64401581013.70000
15:3317.64401801013.70000
15:3417.64481801013.80000
15:3517.64491801013.70000
15:3617.54461581013.70000
15:3717.54451581013.70000
15:3817.54621581013.60000
15:3917.54601581013.60000
15:4017.54601801013.60000
15:4117.64721801013.60000
15:4117.64721801013.60000
15:4217.64621801013.60000
15:4217.64621801013.60000
15:4317.64601801013.60000
15:4417.64701121013.70000
15:4517.64701121013.70000
15:4617.64701801013.60000
15:4717.64721801013.60000
15:4717.64721801013.60000
15:4817.6472451013.60000
15:4917.6470451013.60000
15:5017.6470451013.60000
15:5117.6480451013.50000
15:5217.6480451013.50000
15:5317.54802921013.60000
15:5417.54802921013.60000
15:5517.4480451013.60000
15:5617.4480451013.60000
15:5717.3490451013.60000
15:5817.3490451013.60000
15:5817.3490451013.60000
15:5917.2500221013.60000
16:0017.2503221013.60000
16:0116.9503681013.60000
16:0216.9500681013.60000
16:0316.9500681013.60000
16:0416.9504681013.50000
16:0516.9504681013.50000
16:0616.5504901013.50000
16:0716.5522901013.50000
16:0816.3536681013.50000
16:0916.3537681013.50000
16:1015.9555901013.50000
16:1115.9553901013.50000
16:1215.9544451013.40000
16:1315.9544451013.40000
16:1415.9534451013.50000
16:1515.9534451013.40000
16:1515.9534451013.40000
16:1616.1534681013.40000
16:1716.1533681013.40000
16:1816.2523681013.40000
16:1916.2523681013.50000
16:2016.2522681013.40000
16:2016.2522681013.40000
16:2016.2522681013.40000
16:2116.1524681013.40000
16:2216.1524681013.40000
16:2216.1524681013.40000
16:2315.8534681013.40000
16:2315.8534681013.40000
16:2415.8534681013.50000
16:2515.654401013.50000
16:2615.654401013.50000
16:2615.654401013.50000
16:2715.5544681013.60000
16:2815.5544681013.60000
16:2915.5544681013.60000
16:3015.5530901013.60000
16:3115.55301121013.50000
16:3315.55341121013.60000
16:3415.6522681013.60000
16:3515.6522681013.70000
16:3615.6522681013.70000
16:3715.6521681013.50000
16:3815.65202701013.50000
16:3915.65202701013.50000
16:4015.65202701013.50000
16:4115.6522221013.30000
16:4215.65221351013.50000
16:4315.65221351013.50000
16:4415.6521221013.40000
16:4515.6520221013.40000
16:4615.6520221013.40000
16:4715.6520221013.40000
16:4815.6520221013.50000
16:4915.6520901013.40000
16:5015.6521901013.40000
16:5115.45212481013.40000
16:5215.45212481013.50000
16:5315.45203151013.40000
16:5415.45203151013.40000
16:5515.4520901013.40000
16:5715.4520901013.30000
16:5815.35203381013.40000
16:5915.35203381013.40000
17:0015.35203381013.40000
17:0115.35203381013.30000
17:0215.35202251013.40000
17:0215.35202251013.40000
17:0315.35202251013.30000
17:0415.3520451013.40000
17:0415.3520451013.40000
17:0515.3520451013.30000
17:0615.35201351013.40000
17:0715.35201351013.30000
17:0815.25201121013.30000
17:0915.25201121013.30000
17:1015.25201121013.40000
17:1115.2532451013.20000
17:1215.1541681013.10000
17:1315.1541681013.20000
17:1415.15412021013.20000
17:1515.05432021013.10000
17:1614.95431121013.10000
17:1614.95431121013.10000
17:1614.95431121013.10000
17:1714.95401121013.10000
17:1814.9540901013.10000
17:1914.9541901013.20000
17:2014.95421801013.20000
17:2114.95421801013.20000
17:2214.95421801013.00000
17:2314.95421801013.00000
17:2414.95422251013.00000
17:2514.95422251013.00000
17:2614.95422251013.00000
17:2614.95422251013.00000
17:3014.95252021013.00000
17:3114.95251801013.10000
17:3214.95251801013.10000
17:3314.95252021013.10000
17:3414.95162021013.10000
17:3514.95171801013.10000
17:3614.85151801013.10000
17:3714.85141801013.10000
17:3714.85141801013.10000
17:3814.85191581013.10000
17:3914.851101581013.10000
17:4014.85191581013.10000
17:4114.85181581013.10000
17:4214.85181581013.10000
17:4314.85172021013.10000
17:4414.75172251013.00000
17:4514.75162251013.10000
17:4614.65161801013.10000
17:4714.65141801013.20000
17:4814.65032251013.20000
17:4914.65032251013.20000
17:5014.65032251013.10000
17:5114.65032021013.00000
17:5214.65042021013.10000
17:5314.55082021013.10000
17:5414.550102021013.10000
17:5514.550102021013.10000
17:5514.550102021013.10000
17:5614.45042021013.10000
17:5714.45042021013.10000
17:5814.45032021013.10000
17:5914.45031121013.20000
18:0014.45031121013.20000
18:0114.45011121013.10000
18:0214.45081801013.10000
18:0314.45081801013.30000
18:0414.45021801013.00000
18:0514.45012251013.00000
18:0614.45012251013.00000
18:0714.45012251013.00000
18:0814.5501901013.10000
18:0914.5501901013.00000
18:1014.45001121013.00000
18:1214.44901801013.00000
18:1314.44921801013.10000
18:1314.44921801013.10000
18:1414.44922481013.00000
18:1514.44932481013.00000
18:1614.44932481013.00000
18:1714.34922021013.00000
18:1814.34932021013.10000
18:1914.34952021013.00000
18:1914.34952021013.00000
18:2014.24952021013.10000
18:2114.24822021013.10000
18:2214.24821801013.10000
18:2214.24821801013.10000
18:2314.14841801013.00000
18:2414.14841801013.00000
18:2514.14812021013.10000
18:2614.14802021013.20000
18:2714.14811581013.20000
18:2814.14831581013.10000
18:2914.1492681013.10000
18:3014.1491681013.20000
18:3114.1491681013.20000
18:3214.1491681013.20000
18:3314.1491681013.20000
18:3713.9490451013.10000
18:3813.84901801013.10000
18:3813.84901801013.10000
18:3913.84901801013.10000
18:4013.85021801013.10000
18:4113.85031801013.10000
18:4113.85031801013.10000
18:4113.85031801013.10000
18:4213.84932251013.20000
18:4313.84932251013.20000
18:4413.8502681013.20000
18:4513.8500681013.10000
18:4613.850001013.00000
18:4713.850101013.00000
18:4813.85012251013.10000
18:4913.85002251013.10000
18:5013.85001801013.10000
18:5113.85031801013.00000
18:5213.85031801013.00000
18:5313.85042251013.00000
18:5413.85042251013.00000
18:5413.85042251013.00000
18:5513.64942251013.00000
18:5613.64942251013.00000
18:5713.65022251013.00000
18:5813.65002251013.10000
18:5913.65002021013.10000
18:5913.65002021013.10000
19:0013.65022021013.10000
19:0113.65021581013.10000
19:0213.65061581013.10000
19:0313.65062251013.00000
19:0413.65052251013.00000
19:0513.55052251012.90000
19:0613.55021351013.00000
19:0613.55021351013.00000
19:0713.55012921013.00000
19:0813.55102921012.90000
19:0813.55102921012.90000
19:0913.55102921012.90000
19:1013.45122481013.00000
19:1113.45132481013.00000
19:1213.45221351013.00000
19:1313.45211351013.10000
19:1413.35221801013.10000
19:1513.35251801013.10000
19:1613.35141121013.00000
19:1713.35111121013.00000
19:1813.35111801013.10000
19:1913.35111801013.00000
19:2013.25111801013.00000
19:2113.25111801013.00000
19:2213.25112481013.10000
19:2213.25112481013.10000
19:2313.25152481013.10000
19:2413.25162481013.10000
19:2513.15121801013.10000
19:2613.15121801012.90000
19:2713.15132251013.00000
19:2713.15132251013.00000
19:2813.15132251013.10000
19:2913.0512901013.20000
19:3013.0510901013.10000
19:3113.0510901013.10000
19:3213.0522901013.20000
19:3213.0522901013.20000
19:3313.05121801013.30000
19:3413.05121801013.30000
19:3513.15132021013.20000
19:3613.15122021013.10000
19:3713.15122021013.00000
19:3713.15122021013.00000
19:3813.15152021013.00000
19:3913.15152021013.20000
19:4013.05152021013.10000
19:4113.05152021013.30000
19:4113.05152021013.30000
19:4212.95172021013.10000
19:4312.95182021013.10000
19:4412.9514901013.20000
19:4412.9514901013.20000
19:4412.9514901013.20000
19:4512.9510901013.30000
19:4612.95122251013.30000
19:4712.95182251013.20000
19:4812.95161121013.20000
19:4912.95111121013.40000
19:5012.9511681013.40000
19:5112.9512681013.20000
19:5212.9522681013.30000
19:5312.9523681013.40000
19:5312.9523681013.40000
19:5412.9524681013.20000
19:5512.95262021013.30000
19:5612.95272021013.30000
19:5712.95241121013.40000
19:5812.95231121013.40000
19:5912.95231581013.40000
20:0012.95231581013.40000
20:0012.95231581013.40000
20:0212.95231581013.40000
20:0312.85252021013.40000
20:0412.852102021013.40000
20:0512.75381801013.30000
20:0612.75341801013.30000
20:0712.75341801013.40000
20:0812.75351801013.40000
20:0912.75351801013.40000
20:1012.75392021013.40000
20:1112.75392021013.50000
20:1112.75392021013.50000
20:1212.65372021013.50000
20:1312.65352021013.40000
20:1412.65352021013.40000
20:1512.65382021013.30000
20:1612.55462021013.30000
20:1712.55432021013.40000
20:1812.55432021013.40000
20:1912.55421121013.40000
20:2012.65432021013.40000
20:2112.65432021013.40000
20:2212.65472021013.30000
20:2312.65432021013.30000
20:2412.65411351013.20000
20:2512.65411351013.30000
20:2612.65411351013.30000
20:2612.65411351013.30000
20:2612.65411351013.30000
20:2712.55432021013.30000
20:2812.55432021013.20000
20:2812.55432021013.20000
20:2912.55431121013.30000
20:3012.55411121013.30000
20:3112.55442021013.30000
20:3112.55442021013.30000
20:3212.55492021013.20000
20:3212.55492021013.20000
20:3212.55492021013.20000
20:3312.55471801013.20000
20:3412.55411801013.30000
20:3512.55422021013.30000
20:3612.55432021013.30000
20:3612.55432021013.30000
20:3712.65432701013.40000
20:3812.65422701013.30000
20:3912.65422701013.30000
20:4012.55442021013.30000
20:4012.55442021013.30000
20:4112.55442021013.30000
20:4212.5540901013.30000
20:4312.5540901013.30000
20:4412.5540901013.30000
20:4512.5540681013.10000
20:4512.5540681013.10000
20:4612.65452251013.10000
20:4612.65452251013.10000
20:4712.654112251013.10000
20:4812.654111801013.10000
20:4912.65441801013.10000
20:5012.65431581013.20000
20:5112.65411581013.20000
20:5212.65412481013.30000
20:5312.65432481013.20000
20:5412.65432481013.10000
20:5512.55431801013.10000
20:5612.55431801013.00000
20:5612.55431801013.00000
20:5712.55402251013.10000
20:5712.55402251013.10000
20:5812.55402251013.20000
20:5912.55412021013.20000
21:0012.55422021013.20000
21:0112.55422021013.20000
21:0212.45432021013.10000
21:0312.45431801013.10000
21:0412.45411801013.20000
21:0512.45412021013.20000
21:0612.45412021013.20000
21:0712.45411801013.10000
21:0812.45431801013.10000
21:0812.45431801013.10000
21:0912.45431801013.00000
21:1012.45532021013.10000
21:1212.55441801013.10000
21:1312.55451801013.00000
21:1412.55431351013.00000
21:1512.55401351013.00000
21:1612.4550681012.90000
21:1712.4550681012.80000
21:1812.45502251012.80000
21:1812.45502251012.80000
21:1812.45502251012.80000
21:1912.45502251012.80000
21:1912.45502251012.80000
21:2012.45501351012.70000
21:2112.45501351012.80000
21:2212.45501351012.90000
21:2312.45501351012.80000
21:2412.45501351012.90000
21:2412.45501351012.90000
21:2612.45542021012.90000
21:2712.45542021013.00000
21:2812.45532021012.90000
21:2812.45532021012.90000
21:2912.45521801012.80000
21:3112.4550681012.70000
21:3212.4550681012.70000
21:3212.4550681012.70000
21:3312.45501801012.70000
21:3312.45501801012.70000
21:3412.45501801012.60000
21:3512.3560221012.50000
21:3512.3560221012.50000
21:3612.3561221012.40000
21:3712.2561901012.40000
21:3812.2561901012.50000
21:3912.2561901012.50000
21:4012.2560681012.30000
21:4112.2560681012.20000
21:4212.1560221012.40000
21:4312.1560221012.60000
21:4412.1570681012.50000
21:4512.1572681012.50000
21:4612.1572681012.50000
21:4712.1572681012.50000
21:4812.1572681012.50000
21:4912.1572681012.50000
21:4912.1572681012.50000
21:5212.4570681012.40000
21:5212.4570681012.40000
21:5312.45602021012.40000
21:5412.45642021012.40000
21:5512.6562681012.40000
21:5512.6562681012.40000
21:5612.6561681012.40000
21:5712.65612481012.40000
21:5812.65612481012.40000
21:5912.85612021012.30000
22:0012.85602021012.40000
22:0112.85601801012.40000
22:0212.85601801012.40000
22:0312.85601801012.40000
22:0412.85611801012.50000
22:0512.85611801012.50000
22:0612.85601801012.50000
22:0712.85702481012.50000
22:0812.85712481012.50000
22:0912.85712481012.50000
22:1012.85712021012.60000
22:1112.85712021012.60000
22:1212.75812021012.60000
22:1212.75812021012.60000
22:1312.75812021012.60000
22:1412.85801801012.50000
22:1512.85801801012.50000
22:1612.7580681012.50000
22:1612.7580681012.50000
22:1712.7581681012.50000
22:1812.6580681012.50000
22:1812.6580681012.50000
22:1912.6580681012.40000
22:2012.5580681012.40000
22:2112.5580681012.40000
22:2212.4590681012.30000
22:2312.4590681012.40000
22:2412.4590681012.50000
22:2512.4590681012.60000
22:2612.4590681012.50000
22:2712.4590681012.50000
22:2812.4590681012.50000
22:2912.35901801012.50000
22:3012.35911801012.50000
22:3112.35901801012.50000
22:3112.35901801012.50000
22:3212.35901801012.50000
22:3312.35901801012.50000
22:3412.35901801012.40000
22:3512.25901581012.40000
22:3612.25921581012.40000
22:3712.25921801012.20000
22:3812.25921801012.20000
22:3912.25921801012.30000
22:4012.16042021012.20000
22:4112.16042021012.20000
22:4212.16042021012.20000
22:4312.16001801012.20000
22:4412.16001801012.10000
22:4512.16001801012.10000
22:4611.96001801012.10000
22:4711.96001801012.10000
22:4811.96001801012.10000
22:5011.96001351012.10000
22:5111.96001351011.90000
22:5212.0600451011.80000
22:5312.0600451011.90000
22:5411.9600451011.80000
22:5511.9600451011.90000
22:5611.9600451011.80000
22:5712.06012021011.80000
22:5812.06012021011.80000
22:5812.06012021011.80000
22:5912.16112021011.70000
23:0012.16102021011.70000
23:0112.06101801011.60000
23:0212.06101801011.40000
23:0212.06101801011.40000
23:0312.06102481011.50000
23:0412.06122481011.40000
23:0512.16122701011.40000
23:0612.16112701011.40000
23:0712.16111801011.40000
23:0812.16111801011.40000
23:0812.16111801011.40000
23:0912.16121801011.40000
23:1012.56182021011.40000
23:1112.561102021011.50000
23:1212.86072021011.30000
23:1312.86062021011.30000
23:1413.16092251011.40000
23:1513.160112251011.30000
23:1613.35961581011.30000
23:1713.35921581011.20000
23:1813.55921801011.20000
23:1913.55931801011.30000
23:2013.65941801011.10000
23:2113.65951801011.20000
23:2213.65951801011.20000
23:2313.65991801011.00000
23:2513.85991801010.90000
23:2613.85811801010.60000
23:2713.85851121010.60000
23:2813.85861121010.70000
23:2913.8586901010.70000
23:3013.8580901010.70000
23:3013.8580901010.70000
23:3113.85931801010.70000
23:3213.85951801010.60000
23:3313.85951801010.60000
23:3413.85941801010.60000
23:3513.85952021010.60000
23:3513.85952021010.60000
23:3613.859112021010.60000
23:3713.858101801010.60000
23:3713.858101801010.60000
23:3813.85821801010.60000
23:3913.85821801010.60000
23:4013.85862701010.60000
23:4113.8587901010.50000
23:4213.6593901010.60000
23:4313.6592901010.80000
23:4413.6592681010.80000
23:4513.6591681010.80000
23:4613.6592681010.80000
23:4713.6594681010.80000
23:4813.55951801010.60000
23:4913.55961801010.60000
23:5013.55971351010.60000
23:5113.55931351010.70000
23:5213.55931801010.60000
23:5313.55981801010.60000
23:5413.55982021010.60000
23:5513.459112021010.60000
23:5513.459112021010.60000
23:5613.459112021010.80000
23:5713.459112021010.80000
23:5813.459112021010.70000
23:5913.559102251010.80000
Estremi Min11.2440-1013.80000
Estremi Max17.7702-1018.70000
Medie/TOT13.358.93.1-1015.60
Minime11.2441-1010.5-
Massime17.770112021018.7-