DATO

Medie/TOT12.5742.5-1019.10
Minime9.3631-1017.5-
Massime14.88110681020.6-

ORARIO

00:0011.27722021019.80000
00:0111.27732021019.80000
00:0211.27732021019.80000
00:0311.27722021019.70000
00:0411.27722021019.80000
00:0511.27712021019.70000
00:0611.27712021019.80000
00:0711.27712021019.70000
00:0811.27712021019.60000
00:0911.27722021019.70000
00:1011.27742021019.60000
00:1111.27721801019.70000
00:1211.27701801019.70000
00:1311.27702021019.80000
00:1411.27722021019.70000
00:1511.27722021019.90000
00:1611.27722021019.80000
00:1711.17722021019.80000
00:1811.17722021019.80000
00:1911.17722021019.90000
00:2011.17711801019.80000
00:2111.17711801019.90000
00:2211.17701801020.00000
00:2311.17701801020.00000
00:2411.17702021020.00000
00:2511.17712021019.90000
00:2611.17711801020.00000
00:2711.17711801019.90000
00:2811.07712021020.00000
00:2911.07712021019.90000
00:3011.07712021019.80000
00:3011.07712021019.80000
00:3111.07702021019.90000
00:3111.07702021019.90000
00:3210.97702021020.00000
00:3310.97702021019.90000
00:3410.97702021019.90000
00:3510.97722021019.90000
00:3610.97732021019.90000
00:3710.97721801020.00000
00:3810.97711801020.00000
00:3911.07711801020.10000
00:4011.07701801020.00000
00:4111.17701801020.00000
00:4211.17701801020.00000
00:4311.17702021020.10000
00:4411.17722021020.10000
00:4511.17722021020.20000
00:4611.17732021020.10000
00:4711.07632021020.10000
00:4711.07632021020.10000
00:4811.07632021020.10000
00:4911.07632021020.10000
00:4911.07632021020.10000
00:5011.07631801020.10000
00:5111.07631801020.10000
00:5211.07631801020.10000
00:5310.97631801019.80000
00:5410.97622021019.90000
00:5410.97622021019.90000
00:5510.97622021019.90000
00:5610.87611801019.80000
00:5710.87601801019.90000
00:5810.87602021020.00000
00:5910.87622021020.00000
01:0010.87622021019.90000
01:0110.87612021019.90000
01:0210.97612021020.00000
01:0310.97602021020.00000
01:0410.97602021020.00000
01:0510.97612021020.00000
01:0610.97612021020.00000
01:0711.07712021020.10000
01:0711.07712021020.10000
01:0811.07712021020.10000
01:0911.27712251020.10000
01:1011.27712251020.20000
01:1111.37712251020.20000
01:1211.37712251020.20000
01:1311.37702251020.20000
01:1411.47702251020.20000
01:1511.47712021020.30000
01:1511.47712021020.30000
01:1611.47712021020.30000
01:1711.47712251020.30000
01:1811.47712251020.30000
01:1911.47712251020.30000
01:2011.47712481020.30000
01:2111.47712481020.30000
01:2211.47712481020.40000
01:2311.47712481020.30000
01:2411.47712251020.30000
01:2511.47712251020.30000
01:2611.47712251020.10000
01:2711.47812251020.10000
01:2811.47812251020.20000
01:2911.47812251020.20000
01:3011.47812251020.10000
01:3111.47812251020.10000
01:3211.47812251020.10000
01:3311.37802251020.10000
01:3411.37802251020.10000
01:3511.37812021020.10000
01:3611.37812021020.10000
01:3711.37811801020.20000
01:3811.37801801020.00000
01:3911.37802021020.10000
01:4011.37802021020.00000
01:4111.37802021019.90000
01:4211.37812021020.00000
01:4311.27822021020.00000
01:4411.27822021020.10000
01:4511.17822021020.00000
01:4611.17822021020.00000
01:4711.17822021020.00000
01:4811.17922021020.10000
01:4911.17922021020.10000
01:5011.37922021020.00000
01:5111.37922021020.10000
01:5211.38022021020.00000
01:5311.38022021020.10000
01:5411.48022021020.00000
01:5511.48022021020.00000
01:5611.48022021019.90000
01:5711.48022021019.90000
01:5811.48022021020.00000
01:5911.48012021019.90000
02:0011.48012021019.80000
02:0111.48012021019.80000
02:0211.48012021019.80000
02:0311.48002021019.90000
02:0411.48002021019.90000
02:0511.38012021019.90000
02:0611.38022021019.90000
02:0711.18022021019.90000
02:0811.18022021019.90000
02:0911.18021801019.90000
02:1010.98032021019.90000
02:1110.98032021019.90000
02:1210.98022021020.00000
02:1310.98022021019.90000
02:1410.98022021019.90000
02:1510.88122021019.80000
02:1610.88112021019.80000
02:1710.88112021019.80000
02:1810.88122021019.70000
02:1910.88122021019.80000
02:2010.88001801019.70000
02:2010.88001801019.70000
02:2110.88001801019.70000
02:2210.88001801019.70000
02:2310.88011801019.60000
02:2410.78022021019.60000
02:2510.78022021019.60000
02:2610.78022021019.60000
02:2710.68032021019.60000
02:2810.58031801019.60000
02:2810.58031801019.60000
02:2910.58011801019.60000
02:3010.57912021019.60000
02:3110.57922021019.60000
02:3210.57922021019.50000
02:3310.67901801019.70000
02:3410.67901801019.70000
02:3510.67911801019.60000
02:3610.67911801019.60000
02:3710.67912021019.60000
02:3810.67912021019.50000
02:3910.67922021019.50000
02:4010.67942021019.60000
02:4110.67941801019.60000
02:4210.67921801019.50000
02:4310.67931351019.50000
02:4410.67931351019.50000
02:4510.67932021019.50000
02:4610.67932021019.50000
02:4710.67932021019.50000
02:4810.67932021019.40000
02:4910.67932021019.40000
02:5010.57951581019.30000
02:5110.57951581019.20000
02:5210.47841581019.20000
02:5310.47841581019.20000
02:5310.47841581019.20000
02:5410.37831801019.30000
02:5510.37811801019.30000
02:5610.37811801019.30000
02:5710.37811801019.30000
02:5810.37811581019.30000
02:5910.37801581019.40000
03:0010.37801581019.30000
03:0110.27801801019.30000
03:0110.27801801019.30000
03:0210.27801801019.30000
03:0310.17801801019.30000
03:0410.17801801019.20000
03:0510.17801801019.10000
03:0610.17801801019.10000
03:0710.17801351019.10000
03:0810.17801351019.00000
03:0810.17801351019.00000
03:0910.17801581018.90000
03:0910.17801581018.90000
03:1010.17801581019.00000
03:1010.17801581019.00000
03:1110.17801351019.00000
03:1210.17801351019.10000
03:1310.17802021019.10000
03:1410.17802021019.10000
03:1510.17802251019.00000
03:1610.17802251019.00000
03:1710.17801581019.00000
03:1810.17801581019.00000
03:1910.17801581019.00000
03:1910.17801581019.00000
03:209.97801801019.00000
03:219.97801801019.00000
03:229.97801801019.00000
03:239.97801801019.10000
03:249.97801581019.10000
03:259.97801581019.10000
03:269.97801801019.10000
03:279.97801801019.10000
03:289.97802021019.10000
03:299.97802021019.20000
03:309.97801801019.10000
03:319.97801801019.10000
03:3210.07801801019.00000
03:3310.07801801019.00000
03:3410.07801801019.00000
03:3510.17801801019.00000
03:3610.17811801018.90000
03:3710.07802021018.90000
03:3810.07802021018.90000
03:3910.17802021018.90000
03:4010.17802021019.00000
03:4110.17802021019.00000
03:4110.17802021019.00000
03:4210.17802021018.90000
03:4210.17802021018.90000
03:4310.17801801018.90000
03:4410.17801801018.90000
03:4410.17801801018.90000
03:4510.07802021019.00000
03:4610.07802021018.90000
03:479.97802251019.00000
03:489.97802251019.00000
03:499.97802251019.00000
03:509.97801351019.10000
03:519.97801351019.10000
03:529.87801121019.10000
03:529.87801121019.10000
03:539.87801121019.00000
03:549.77801801019.00000
03:559.77801801019.00000
03:569.77801801019.00000
03:569.77801801019.00000
03:579.77801801019.00000
03:589.77801801019.00000
03:599.67801801019.00000
04:009.67801801019.00000
04:019.57801801019.00000
04:029.57801801019.00000
04:049.57801351019.00000
04:059.57801351018.90000
04:069.57801351019.00000
04:079.47801581019.00000
04:089.47801581019.00000
04:099.47802021019.00000
04:099.47802021019.00000
04:109.47802021019.00000
04:119.47801801019.00000
04:129.47801801019.00000
04:139.47801351019.10000
04:149.47801351019.00000
04:159.37801351019.10000
04:169.37801351019.10000
04:179.37801351019.00000
04:189.37811801019.10000
04:189.37811801019.10000
04:199.37811801019.10000
04:209.37801801019.00000
04:219.37801801019.10000
04:229.47802021019.20000
04:239.47802021019.20000
04:249.47801581019.20000
04:259.47801581019.20000
04:269.57802021019.30000
04:279.57822021019.40000
04:289.67811801019.20000
04:299.67801801019.30000
04:309.67801801019.30000
04:319.67801801019.30000
04:319.67801801019.30000
04:329.77801801019.50000
04:339.77801801019.50000
04:349.77801801019.40000
04:359.87812021019.40000
04:369.87812021019.30000
04:379.87802021019.40000
04:389.87802021019.40000
04:399.97801801019.20000
04:409.97801801019.30000
04:419.97802021019.30000
04:429.97802021019.20000
04:4310.07801121019.10000
04:4410.07801121019.10000
04:4510.17802021019.20000
04:4610.17802021019.20000
04:4710.17802021019.10000
04:4710.17802021019.10000
04:4810.17702021019.10000
04:4910.17702021019.20000
04:5010.17701801019.10000
04:5110.27701801019.00000
04:5210.27702021019.00000
04:5310.27702021019.20000
04:5410.27702021019.20000
04:5510.27702021019.20000
04:5510.27702021019.20000
04:5610.37702021019.20000
04:5710.37702021019.30000
04:5810.47702481019.40000
04:5910.47702481019.30000
05:0010.67702481019.40000
05:0110.67702481019.30000
05:0210.67702481019.30000
05:0310.77712251019.30000
05:0310.77712251019.30000
05:0410.77712251019.30000
05:0510.87702251019.40000
05:0510.87702251019.40000
05:0610.87702251019.30000
05:0710.77712021019.30000
05:0710.77712021019.30000
05:0810.77712021019.40000
05:0910.57622021019.30000
05:1010.57632021019.30000
05:1110.57632251019.30000
05:1210.57622251019.20000
05:1310.57722251019.30000
05:1410.57722251019.30000
05:1510.67722021019.20000
05:1610.67712021019.30000
05:1710.67712021019.30000
05:1810.67702251019.30000
05:1910.67702251019.30000
05:2010.67712021019.30000
05:2010.67712021019.30000
05:2110.67712021019.50000
05:2210.67611801019.40000
05:2310.67611801019.30000
05:2410.47612021019.40000
05:2510.47622021019.40000
05:2610.47622021019.40000
05:2610.47622021019.40000
05:2710.47622021019.50000
05:2710.47622021019.50000
05:2810.47722021019.40000
05:2910.47722021019.50000
05:2910.47722021019.50000
05:3010.47722251019.60000
05:3110.47722251019.40000
05:3110.47722251019.40000
05:3210.47722251019.50000
05:3210.47722251019.50000
05:3310.57712251019.50000
05:3410.57712251019.50000
05:3510.57712251019.50000
05:3510.57712251019.50000
05:3610.57712251019.50000
05:3710.57712251019.40000
05:3810.57712251019.40000
05:3910.57712021019.50000
05:4010.57712021019.50000
05:4110.57712021019.50000
05:4110.57712021019.50000
05:4210.57702021019.50000
05:4210.57702021019.50000
05:4310.47702021019.40000
05:4310.47702021019.40000
05:4410.47702021019.50000
05:4410.47702021019.50000
05:4510.47702021019.40000
05:4610.47702021019.40000
05:4610.47702021019.40000
05:4710.47702021019.30000
05:4810.37712021019.40000
05:4910.37712021019.30000
05:5010.37702021019.40000
05:5110.37702021019.50000
05:5210.27702021019.50000
05:5310.27702021019.50000
05:5410.27702021019.50000
05:5510.17712021019.40000
05:5610.17811801019.40000
05:5710.17811801019.30000
05:5810.17812021019.40000
05:5910.17812021019.50000
06:009.97812021019.40000
06:019.97812021019.40000
06:029.97812021019.40000
06:039.97801801019.40000
06:049.97801801019.40000
06:059.97811801019.40000
06:069.97811801019.30000
06:0710.07812021019.30000
06:0810.07812021019.40000
06:099.97722021019.50000
06:109.97732021019.50000
06:119.97731801019.40000
06:129.97711801019.50000
06:139.97712021019.60000
06:149.97712021019.60000
06:1510.07711801019.50000
06:1610.07711801019.50000
06:1610.07711801019.50000
06:1710.07711801019.50000
06:1810.17701581019.40000
06:1810.17701581019.40000
06:1910.17701581019.50000
06:1910.17701581019.50000
06:2010.17702021019.50000
06:2110.17702021019.50000
06:2210.07701801019.50000
06:2310.07701801019.40000
06:249.97601801019.40000
06:259.97611801019.40000
06:269.97601801019.30000
06:279.97601801019.40000
06:289.97601351019.20000
06:299.97601351019.30000
06:309.87601581019.40000
06:319.87601581019.40000
06:329.87601581019.40000
06:339.87601581019.30000
06:349.87601581019.30000
06:359.87601351019.30000
06:369.87601351019.40000
06:369.87601351019.40000
06:379.97601351019.30000
06:389.97601351019.30000
06:399.87601351019.40000
06:399.87601351019.40000
06:409.87601351019.30000
06:419.87601351019.40000
06:429.87601351019.40000
06:439.8770901019.50000
06:449.8770901019.50000
06:459.8760901019.50000
06:469.8760901019.50000
06:469.8760901019.50000
06:479.8760901019.50000
06:489.8760901019.50000
06:489.8760901019.50000
06:499.8760901019.50000
06:509.9770901019.50000
06:519.9770901019.50000
06:529.9770901019.50000
06:539.9770901019.60000
06:539.9770901019.60000
06:5410.1770681019.70000
06:5510.1770681019.60000
06:5610.2770901019.60000
06:5710.2770901019.60000
06:5810.2770901019.70000
06:5910.3770901019.60000
07:0010.4770901019.60000
07:0010.4770901019.60000
07:0110.4770901019.60000
07:0210.4770901019.70000
07:0210.4770901019.70000
07:0310.4770901019.70000
07:0310.4770901019.70000
07:0410.4770901019.70000
07:0410.4770901019.70000
07:0510.5770901019.70000
07:0510.5770901019.70000
07:0610.5770901019.70000
07:0610.5770901019.70000
07:0710.6770681019.70000
07:0810.6771681019.60000
07:0910.8771901019.60000
07:0910.8771901019.60000
07:1010.8770901019.60000
07:1110.9770901019.60000
07:1110.9770901019.60000
07:1210.9770901019.60000
07:1210.9770901019.60000
07:1311.0770901019.60000
07:1311.0770901019.60000
07:1411.0770901019.50000
07:1511.1760901019.50000
07:1611.1760901019.60000
07:1711.1760901019.60000
07:1811.1760901019.60000
07:1911.1760901019.60000
07:2011.3760681019.80000
07:2111.3760681019.70000
07:2211.3760901019.80000
07:2311.3761901019.80000
07:2411.4751681019.70000
07:2511.4752681019.90000
07:2611.6752681019.90000
07:2711.6752681019.80000
07:2811.8752681019.80000
07:2911.8741681019.80000
07:2911.8741681019.80000
07:3011.9741901020.00000
07:3111.9740901020.00000
07:3111.9740901020.00000
07:3211.9740901020.00000
07:3311.9730901019.90000
07:3411.9730901019.90000
07:3512.1731681020.00000
07:3512.1731681020.00000
07:3612.1731681019.80000
07:3712.1721681019.70000
07:3712.1721681019.70000
07:3812.1721681019.70000
07:3812.1721681019.70000
07:3912.1721901019.80000
07:4012.1722901019.80000
07:4112.1721681019.80000
07:4212.1721681019.70000
07:4312.2720901019.60000
07:4412.2720901019.70000
07:4412.2720901019.70000
07:4512.2720901019.80000
07:4512.2720901019.80000
07:4612.2720901019.70000
07:4712.2721901019.70000
07:4812.3721901019.60000
07:4912.3721901019.60000
07:5012.4721681019.60000
07:5112.4721681019.60000
07:5212.4721681019.60000
07:5212.4721681019.60000
07:5312.4721681019.60000
07:5312.4721681019.60000
07:5512.8720901019.70000
07:5612.8720901019.80000
07:5612.8720901019.80000
07:5712.8721901019.80000
07:5812.87211121019.80000
07:5812.87211121019.80000
07:5912.87201121019.70000
08:0012.8720901019.70000
08:0112.8720901019.60000
08:0212.8720901019.60000
08:0312.8720681019.50000
08:0412.8720681019.50000
08:0512.6720901019.60000
08:0612.6720901019.50000
08:0712.6720681019.50000
08:0812.6721681019.60000
08:0812.6721681019.60000
08:0912.6721681019.50000
08:0912.6721681019.50000
08:1012.6721681019.50000
08:1112.4721681019.50000
08:1212.4720681019.50000
08:1212.4720681019.50000
08:1312.5720901019.60000
08:1412.5720901019.60000
08:1512.5720681019.50000
08:1612.5720681019.50000
08:1612.5720681019.50000
08:1712.5720681019.50000
08:1712.5720681019.50000
08:1812.6720681019.50000
08:1912.6720681019.40000
08:2012.6720681019.60000
08:2112.6721681019.60000
08:2212.6721681019.50000
08:2312.6720681019.50000
08:2412.6720681019.60000
08:2412.6720681019.60000
08:2512.6721681019.50000
08:2612.6722681019.40000
08:2612.6722681019.40000
08:2712.6722681019.30000
08:2812.6722681019.40000
08:2912.6721681019.40000
08:3012.6721901019.40000
08:3112.6722901019.60000
08:3112.6722901019.60000
08:3212.6722901019.60000
08:3212.6722901019.60000
08:3312.6722901019.60000
08:3312.6722901019.60000
08:3412.6721901019.60000
08:3512.7722221019.50000
08:3512.7722221019.50000
08:3612.7722221019.60000
08:3712.9722221019.60000
08:3812.9722221019.60000
08:3912.9723681019.70000
08:4012.9723681019.70000
08:4112.9723901019.70000
08:4112.9723901019.70000
08:4212.9722901019.70000
08:4312.9722681019.60000
08:4412.9721681019.60000
08:4512.9721901019.60000
08:4613.0722901019.50000
08:4613.0722901019.50000
08:4713.0722901019.50000
08:4813.0713901019.60000
08:4913.0713901019.70000
08:4913.0713901019.70000
08:5012.9713681019.70000
08:5112.9713681019.80000
08:5213.1713451019.90000
08:5313.1714451019.60000
08:5413.1713681019.70000
08:5513.1711681019.60000
08:5513.1711681019.60000
08:5613.2712681019.70000
08:5613.2712681019.70000
08:5713.2713681019.90000
08:5713.2713681019.90000
08:5813.2713681019.80000
08:5913.2712681019.90000
08:5913.2712681019.90000
09:0013.2712451019.90000
09:0013.2712451019.90000
09:0113.2712451019.90000
09:0213.2712451019.90000
09:0213.2712451019.90000
09:0313.3712681019.90000
09:0413.3712681020.00000
09:0513.3712681020.10000
09:0613.3712681020.00000
09:0613.3712681020.00000
09:0713.3711681020.10000
09:0713.3711681020.10000
09:0813.3710681020.00000
09:0813.3710681020.00000
09:0913.3710681020.00000
09:1013.3711681020.00000
09:1113.2711221020.10000
09:1113.2711221020.10000
09:1213.2712221020.10000
09:1313.1712901020.10000
09:1413.1710901020.10000
09:1413.1710901020.10000
09:1513.1720681020.10000
09:1613.1721681019.90000
09:1713.1722681020.10000
09:1713.1722681020.10000
09:1813.1722681020.20000
09:1913.1721681020.10000
09:1913.1721681020.10000
09:2013.1710681020.20000
09:2113.1710681020.20000
09:2113.1710681020.20000
09:2213.1721681020.30000
09:2313.1721681020.30000
09:2413.1721681020.40000
09:2413.1721681020.40000
09:2513.1722681020.30000
09:2513.1722681020.30000
09:2612.97221121020.40000
09:2612.97221121020.40000
09:2712.97211121020.40000
09:2712.97211121020.40000
09:2813.1720221020.30000
09:2813.1720221020.30000
09:2913.1720221020.30000
09:2913.1720221020.30000
09:3013.2720451020.30000
09:3013.2720451020.30000
09:3113.2720451020.30000
09:3213.2720451020.40000
09:3213.2720451020.40000
09:3313.2720451020.40000
09:3313.2720451020.40000
09:3413.2721451020.40000
09:3513.2710221020.30000
09:3513.2710221020.30000
09:3613.2710221020.30000
09:3613.2710221020.30000
09:3713.371001020.40000
09:3713.371001020.40000
09:3813.371001020.40000
09:3813.371001020.40000
09:3913.371001020.50000
09:3913.371001020.50000
09:4013.371101020.50000
09:4113.47111121020.50000
09:4213.47101121020.40000
09:4313.3710451020.50000
09:4413.3710451020.50000
09:4513.3720901020.40000
09:4513.3720901020.40000
09:4713.3722901020.40000
09:4813.1712681020.30000
09:4813.1712681020.30000
09:4913.1712681020.40000
09:5013.1712451020.40000
09:5113.1712451020.40000
09:5113.1712451020.40000
09:5213.1712451020.40000
09:5213.1712451020.40000
09:5313.1712451020.50000
09:5413.2722681020.50000
09:5413.2722681020.50000
09:5513.2722681020.50000
09:5613.1722681020.50000
09:5613.1722681020.50000
09:5713.1712681020.40000
09:5812.9712681020.50000
09:5912.9713681020.60000
10:0012.9713681020.50000
10:0112.9713681020.50000
10:0112.9713681020.50000
10:0212.9723681020.50000
10:0212.9723681020.50000
10:0312.9723681020.60000
10:0412.9723681020.60000
10:0412.9723681020.60000
10:0512.9722681020.40000
10:0512.9722681020.40000
10:0612.9722681020.30000
10:0612.9722681020.30000
10:0712.8722681020.40000
10:0812.8721681020.40000
10:0812.8721681020.40000
10:0912.9722681020.30000
10:0912.9722681020.30000
10:1012.9723681020.40000
10:1012.9723681020.40000
10:1112.9723681020.40000
10:1212.8723681020.30000
10:1312.8723681020.40000
10:1412.8722681020.40000
10:1512.8722901020.50000
10:1612.8722901020.50000
10:1712.9722451020.50000
10:1812.9722451020.50000
10:1912.9722451020.60000
10:2013.0723681020.60000
10:2013.0723681020.60000
10:2113.0724681020.60000
10:2213.1732681020.60000
10:2213.1732681020.60000
10:2313.1731681020.60000
10:2413.2731681020.50000
10:2513.2731681020.60000
10:2513.2731681020.60000
10:2613.27311121020.60000
10:2613.27311121020.60000
10:2713.27301121020.50000
10:2813.2730681020.60000
10:2913.2732681020.50000
10:3013.2732901020.50000
10:3113.2732901020.40000
10:3113.2732901020.40000
10:3213.2731221020.50000
10:3313.2731221020.50000
10:3313.2731221020.50000
10:3413.3731681020.40000
10:3513.3731681020.40000
10:3613.3731681020.40000
10:3613.3731681020.40000
10:3713.3730681020.40000
10:3813.3730681020.40000
10:3813.3730681020.40000
10:3913.3730901020.40000
10:4013.3732901020.30000
10:4113.37321121020.20000
10:4113.37321121020.20000
10:4213.37311121020.10000
10:4313.2741681020.20000
10:4413.2742681020.10000
10:4513.2742901020.20000
10:4613.2742901020.20000
10:4713.1741901020.20000
10:4813.1741681020.20000
10:4813.1741681020.20000
10:4913.1741681020.20000
10:5013.2741681020.10000
10:5113.2741681020.20000
10:5213.3740681020.10000
10:5313.3740681020.10000
10:5413.3740681020.10000
10:5413.3740681020.10000
10:5513.3741681020.10000
10:5513.3741681020.10000
10:5613.3742681020.30000
10:5613.3742681020.30000
10:5713.3742681020.10000
10:5813.3742901020.10000
10:5813.3742901020.10000
10:5913.3740901020.10000
11:0013.4740681020.10000
11:0013.4740681020.10000
11:0113.4741681020.00000
11:0213.3742451020.10000
11:0313.3741451020.10000
11:0413.3741451020.00000
11:0513.37411801020.00000
11:0613.37411801020.00000
11:0713.3743901020.10000
11:0813.3743901020.10000
11:0813.3743901020.10000
11:0913.4743451020.00000
11:1013.4742451020.00000
11:1113.4742681019.90000
11:1113.4742681019.90000
11:1213.4742681020.10000
11:1313.4742681020.00000
11:1313.4742681020.00000
11:1413.4742681019.90000
11:1513.4742681019.90000
11:1613.4742681020.00000
11:1713.4742901020.00000
11:1713.4742901020.00000
11:1813.4740901020.00000
11:1813.4740901020.00000
11:1913.4740901019.90000
11:1913.4740901019.90000
11:2013.4742681020.10000
11:2013.4742681020.10000
11:2113.4742681020.00000
11:2213.5732681020.00000
11:2213.5732681020.00000
11:2313.5732681020.00000
11:2313.5732681020.00000
11:2413.6733451020.00000
11:2513.6735451020.00000
11:2613.6735451020.00000
11:2613.6735451020.00000
11:2713.6735681020.00000
11:2713.6735681020.00000
11:2813.5733681020.00000
11:2813.5733681020.00000
11:2913.5733681020.00000
11:3013.5733681020.00000
11:3013.5733681020.00000
11:3113.5734681020.00000
11:3113.5734681020.00000
11:3213.5734901019.90000
11:3313.6732901020.00000
11:3413.6732901019.90000
11:3513.6732901019.90000
11:3513.6732901019.90000
11:3613.6732901020.00000
11:3613.6732901020.00000
11:3713.7732681020.00000
11:3813.7732681020.00000
11:3813.7732681020.00000
11:3913.9732901019.90000
11:3913.9732901019.90000
11:4013.9730901019.90000
11:4114.1730681019.90000
11:4114.1730681019.90000
11:4214.1733681019.90000
11:4214.1733681019.90000
11:4314.1733681019.80000
11:4414.1732681019.80000
11:4514.1732681019.80000
11:4514.1732681019.80000
11:4614.3732681019.80000
11:4614.3732681019.80000
11:4714.4732681019.60000
11:4814.4732681019.80000
11:4814.4732681019.80000
11:4914.4732681019.80000
11:4914.4732681019.80000
11:5014.3732681019.80000
11:5014.3732681019.80000
11:5114.3731681019.70000
11:5114.3731681019.70000
11:5214.3733901019.70000
11:5314.3733901019.70000
11:5414.3732681019.70000
11:5414.3732681019.70000
11:5514.3731681019.70000
11:5514.3731681019.70000
11:5614.2731681019.70000
11:5614.2731681019.70000
11:5714.2731681019.70000
11:5714.2731681019.70000
11:5814.2732681019.80000
11:5814.2732681019.80000
11:5914.2733681019.70000
11:5914.2733681019.70000
12:0014.3744681019.70000
12:0114.3745681019.60000
12:0114.3745681019.60000
12:0214.3745681019.50000
12:0314.3740681019.50000
12:0414.3740901019.60000
12:0514.3742901019.60000
12:0514.3742901019.60000
12:0614.3743901019.60000
12:0614.3743901019.60000
12:0714.3743681019.60000
12:0714.3743681019.60000
12:0814.3743681019.60000
12:0814.3743681019.60000
12:0914.4743681019.60000
12:0914.4743681019.60000
12:1014.4742681019.60000
12:1114.5742681019.60000
12:1114.5742681019.60000
12:1214.5742681019.60000
12:1214.5742681019.60000
12:1314.5742681019.60000
12:1314.5742681019.60000
12:1414.5742681019.50000
12:1414.5742681019.50000
12:1514.5742901019.50000
12:1614.6743901019.50000
12:1614.6743901019.50000
12:1714.6743681019.50000
12:1714.6743681019.50000
12:1814.7742681019.50000
12:1914.7742681019.50000
12:2014.6745451019.50000
12:2114.6745451019.50000
12:2114.6745451019.50000
12:2214.5742221019.60000
12:2314.5742221019.60000
12:2414.4741681019.50000
12:2414.4741681019.50000
12:2514.4741681019.50000
12:2614.5741901019.50000
12:2714.5741901019.60000
12:2814.6742901019.60000
12:2914.6742901019.60000
12:2914.6742901019.60000
12:3014.6743681019.70000
12:3114.6744681019.70000
12:3114.6744681019.70000
12:3214.6734681019.70000
12:3314.6734681019.50000
12:3414.6733681019.50000
12:3514.6734681019.60000
12:3614.6734681019.80000
12:3714.5722901019.60000
12:3814.5722901019.60000
12:3814.5722901019.60000
12:3914.5722681019.70000
12:3914.5722681019.70000
12:4014.5722681019.60000
12:4114.4723451019.60000
12:4114.4723451019.60000
12:4214.4725451019.50000
12:4314.4725681019.50000
12:4414.4723681019.50000
12:4514.4734681019.50000
12:4514.4734681019.50000
12:4614.4735681019.50000
12:4714.4735451019.50000
12:4814.4734451019.60000
12:4914.4734451019.60000
12:4914.4734451019.60000
12:5014.4734681019.60000
12:5014.4734681019.60000
12:5114.4734681019.60000
12:5214.6733451019.60000
12:5314.6732451019.50000
12:5414.6733681019.50000
12:5414.6733681019.50000
12:5514.6733681019.40000
12:5614.5733681019.40000
12:5614.5733681019.40000
12:5714.5733681019.50000
12:5714.5733681019.50000
12:5814.5733901019.50000
12:5814.5733901019.50000
12:5914.5732901019.50000
12:5914.5732901019.50000
13:0014.5732681019.50000
13:0014.5732681019.50000
13:0114.6732681019.50000
13:0214.6732681019.50000
13:0314.8734221019.50000
13:0314.8734221019.50000
13:0414.5735681019.50000
13:0414.5735681019.50000
13:0514.5725681019.50000
13:0514.5725681019.50000
13:0614.5725681019.50000
13:0614.5725681019.50000
13:0714.5734681019.40000
13:0814.5733681019.40000
13:0814.5733681019.40000
13:0914.5733681019.40000
13:1014.5732681019.20000
13:1114.4722681019.20000
13:1214.4723681019.30000
13:1214.4723681019.30000
13:1314.4733681019.30000
13:1414.4733681019.30000
13:1414.4733681019.30000
13:1514.5733901019.40000
13:1614.5732901019.40000
13:1614.5732901019.40000
13:1714.6733681019.40000
13:1714.6733681019.40000
13:1814.6734681019.30000
13:1914.6734681019.30000
13:2014.5724681019.30000
13:2014.5724681019.30000
13:2114.5723681019.30000
13:2114.5723681019.30000
13:2214.6723681019.20000
13:2314.6723681019.20000
13:2314.6723681019.20000
13:2414.5723901019.20000
13:2514.5723901019.20000
13:2614.5724681019.20000
13:2614.5724681019.20000
13:2714.5725681019.20000
13:2714.5725681019.20000
13:2814.4725681019.10000
13:2914.4724681019.10000
13:2914.4724681019.10000
13:3014.5724681019.20000
13:3014.5724681019.20000
13:3114.5725681019.10000
13:3114.5725681019.10000
13:3214.5725681019.00000
13:3314.5724681019.10000
13:3314.5724681019.10000
13:3414.5724681019.10000
13:3414.5724681019.10000
13:3514.4724901019.10000
13:3514.4724901019.10000
13:3614.4724901019.10000
13:3614.4724901019.10000
13:3714.5724681019.00000
13:3814.5724681019.10000
13:3914.5724681019.10000
13:3914.5724681019.10000
13:4014.5722681019.10000
13:4114.3722681019.10000
13:4114.3722681019.10000
13:4214.3724681018.90000
13:4314.3725681018.90000
13:4414.3724681018.90000
13:4514.3723681019.10000
13:4514.3723681019.10000
13:4614.3723901019.10000
13:4614.3723901019.10000
13:4714.4723681018.90000
13:4714.4723681018.90000
13:4814.4733681018.90000
13:4814.4733681018.90000
13:4914.4733681018.90000
13:4914.4733681018.90000
13:5014.47321121019.00000
13:5114.47311121019.00000
13:5214.57321351019.00000
13:5214.57321351019.00000
13:5314.57321351019.10000
13:5414.5732901019.10000
13:5414.5732901019.10000
13:5514.5742901019.00000
13:5614.6742901019.10000
13:5614.6742901019.10000
13:5714.6742901018.90000
13:5814.5742681018.90000
13:5814.5742681018.90000
13:5914.5743681018.90000
14:0014.5743681018.90000
14:0114.5743681018.90000
14:0214.5743681019.00000
14:0214.5743681019.00000
14:0314.5741681019.00000
14:0414.5741681018.80000
14:0414.5741681018.80000
14:0514.5741681018.80000
14:0514.5741681018.80000
14:0614.5741681018.80000
14:0614.5741681018.80000
14:0714.6744901018.70000
14:0714.6744901018.70000
14:0814.6745901018.80000
14:0814.6745901018.80000
14:0914.6745901018.80000
14:1014.6744681018.80000
14:1114.6754221018.80000
14:1114.6754221018.80000
14:1214.6754221018.80000
14:1214.6754221018.80000
14:1314.6754901018.70000
14:1314.6754901018.70000
14:1414.6754901018.70000
14:1414.6754901018.70000
14:1514.6754221018.70000
14:1514.6754221018.70000
14:1614.6753221018.60000
14:1614.6753221018.60000
14:1714.5753681018.70000
14:1814.5753681018.70000
14:1914.5753681018.70000
14:1914.5753681018.70000
14:2014.6753901018.70000
14:2114.6752901018.60000
14:2114.6752901018.60000
14:2214.6753681018.60000
14:2314.6753681018.70000
14:2314.6753681018.70000
14:2414.5753901018.60000
14:2514.5753901018.70000
14:2514.5753901018.70000
14:2614.6763681018.70000
14:2614.6763681018.70000
14:2714.6762681018.40000
14:2814.7762901018.50000
14:2914.7764901018.50000
14:3014.7764901018.50000
14:3114.6763901018.40000
14:3114.6763901018.40000
14:3214.6763901018.30000
14:3214.6763901018.30000
14:3314.6763901018.30000
14:3414.6763901018.30000
14:3514.6761681018.40000
14:3514.6761681018.40000
14:3614.6761681018.30000
14:3714.5763681018.30000
14:3814.5763681018.40000
14:3914.6763221018.30000
14:4014.6763221018.30000
14:4114.6763901018.40000
14:4214.6763901018.40000
14:4214.6763901018.40000
14:4314.6764451018.40000
14:4314.6764451018.40000
14:4414.6764451018.50000
14:4514.5764451018.60000
14:4614.5764451018.60000
14:4714.4764681018.50000
14:4714.4764681018.50000
14:4814.4762681018.50000
14:4914.4762681018.50000
14:5014.57621121018.60000
14:5014.57621121018.60000
14:5114.57631121018.50000
14:5114.57631121018.50000
14:5214.5763451018.50000
14:5314.5763451018.50000
14:5314.5763451018.50000
14:5414.5763451018.50000
14:5514.5763901018.40000
14:5514.5763901018.40000
14:5614.4764681018.40000
14:5714.4766681018.50000
14:5814.47651121018.50000
14:5914.47641121018.40000
15:0014.47641121018.40000
15:0014.47641121018.40000
15:0114.5762901018.50000
15:0114.5762901018.50000
15:0214.4762901018.50000
15:0314.4763901018.50000
15:0414.4763901018.60000
15:0414.4763901018.60000
15:0514.4762681018.60000
15:0614.4762681018.60000
15:0614.4762681018.60000
15:0714.4766681018.40000
15:0714.4766681018.40000
15:0814.4766681018.50000
15:0914.4764681018.60000
15:1014.4763681018.60000
15:1114.4763901018.50000
15:1114.4763901018.50000
15:1214.4763901018.60000
15:1314.4763901018.60000
15:1414.4763901018.60000
15:1514.4763901018.60000
15:1514.4763901018.60000
15:1614.4763901018.40000
15:1714.4763681018.40000
15:1714.4763681018.40000
15:1814.4765681018.40000
15:1914.4765901018.40000
15:2014.4763901018.40000
15:2114.3763681018.30000
15:2214.3765681018.30000
15:2214.3765681018.30000
15:2314.3766681018.40000
15:2314.3766681018.40000
15:2414.3765681018.60000
15:2514.3764681018.60000
15:2514.3764681018.60000
15:2614.27671121018.40000
15:2714.27681121018.30000
15:2814.2766681018.40000
15:2914.2763681018.50000
15:3014.3763681018.50000
15:3114.3763681018.50000
15:3214.2763901018.40000
15:3214.2763901018.40000
15:3314.2762901018.40000
15:3414.2762901018.40000
15:3414.2762901018.40000
15:3514.1773901018.40000
15:3614.1773901018.30000
15:3614.1773901018.30000
15:3714.1775681018.30000
15:3714.1775681018.30000
15:3814.1777681018.40000
15:3914.27731121018.40000
15:4014.27721121018.20000
15:4014.27721121018.20000
15:4014.27721121018.20000
15:4114.27721121018.20000
15:4214.27721121018.20000
15:4314.27721351018.30000
15:4414.27761351018.40000
15:4514.2776901018.40000
15:4514.2776901018.40000
15:4614.2771901018.30000
15:4714.2771681018.30000
15:4814.2774681018.20000
15:4814.2774681018.20000
15:4914.2774901018.20000
15:5014.1776901018.20000
15:5114.2776681018.20000
15:5214.2772681018.30000
15:5314.2771681018.20000
15:5414.2772681018.30000
15:5414.2772681018.30000
15:5514.2773681018.30000
15:5614.27731121018.30000
15:5714.27741121018.20000
15:5714.27741121018.20000
15:5814.2773681018.30000
15:5814.2773681018.30000
15:5914.2773681018.30000
15:5914.2773681018.30000
16:0014.1773221018.30000
16:0014.1773221018.30000
16:0114.1772221018.30000
16:0214.17721121018.20000
16:0214.17721121018.20000
16:0314.17731121018.20000
16:0414.1773681018.20000
16:0414.1773681018.20000
16:0514.1773681018.30000
16:0514.1773681018.30000
16:0614.1773901018.10000
16:0714.1773901018.10000
16:0714.1773901018.10000
16:0814.1773901018.10000
16:0814.1773901018.10000
16:0914.17741121018.10000
16:1014.17741121018.10000
16:1114.1773681018.10000
16:1214.1773681018.10000
16:1314.1773681018.10000
16:1314.1773681018.10000
16:1414.1775681018.30000
16:1414.1775681018.30000
16:1514.0775451018.20000
16:1514.0775451018.20000
16:1614.0774451018.20000
16:1614.0774451018.20000
16:1713.9774451018.20000
16:1713.9774451018.20000
16:1813.9774451018.20000
16:1913.9774451018.20000
16:2013.9773901018.20000
16:2113.9772221018.20000
16:2113.9772221018.20000
16:2213.8783221018.20000
16:2213.8783221018.20000
16:2313.8783221018.20000
16:2313.8783221018.20000
16:2413.8784901018.10000
16:2513.8785901018.10000
16:2613.8784681018.20000
16:2613.8784681018.20000
16:2713.8783681018.10000
16:2813.6783681018.10000
16:2813.6783681018.10000
16:2913.6783681018.10000
16:2913.6783681018.10000
16:3013.6783451018.10000
16:3113.6782451018.10000
16:3213.6783681018.00000
16:3313.6784681018.00000
16:3413.6784901018.00000
16:3513.6784901018.00000
16:3513.6784901018.00000
16:3613.6784681018.00000
16:3613.6784681018.00000
16:3713.6784681017.90000
16:3813.6784681017.90000
16:3913.6783681017.90000
16:3913.6783681017.90000
16:4013.6782681017.90000
16:4113.5784681017.90000
16:4213.5785681017.90000
16:4213.5785681017.90000
16:4313.5784901018.00000
16:4313.5784901018.00000
16:4413.5783901018.00000
16:4513.5783901017.90000
16:4513.5783901017.90000
16:4613.5783901017.90000
16:4613.5783901017.90000
16:4713.5783681017.90000
16:4713.5783681017.90000
16:4813.5783681017.90000
16:4813.5783681017.90000
16:4913.4782681017.90000
16:5013.4782681017.90000
16:5013.4782681017.90000
16:5113.4782681017.90000
16:5213.4784681017.90000
16:5213.4784681017.90000
16:5313.4785681017.80000
16:5313.4785681017.80000
16:5413.4783901017.80000
16:5513.4782901017.80000
16:5613.4782681017.70000
16:5613.4782681017.70000
16:5713.4782681017.60000
16:5813.3782901017.70000
16:5913.3782901017.80000
17:0013.3783901017.80000
17:0013.3783901017.80000
17:0113.3784901017.80000
17:0113.3784901017.80000
17:0213.3784901017.80000
17:0313.3794901017.80000
17:0413.3794681017.90000
17:0513.3793681017.80000
17:0513.3793681017.80000
17:0613.3793681017.70000
17:0713.3792681017.60000
17:0713.3792681017.60000
17:0813.3792681017.60000
17:0913.3794681017.70000
17:0913.3794681017.70000
17:1013.3796681017.70000
17:1113.3796681017.70000
17:1213.2794681017.60000
17:1313.2792901017.70000
17:1413.2791901017.60000
17:1413.2791901017.60000
17:1513.2791681017.70000
17:1613.2791681017.80000
17:1713.2792681017.80000
17:1813.2792681017.80000
17:1913.1792901017.70000
17:1913.1792901017.70000
17:2013.1791901017.60000
17:2113.1791901017.50000
17:2113.1791901017.50000
17:2213.1791901017.60000
17:2313.1791901017.60000
17:2413.1793681017.60000
17:2513.1795681017.70000
17:2613.1796901017.60000
17:2613.1796901017.60000
17:2713.1796901017.50000
17:2812.97951121017.60000
17:2912.97941121017.50000
17:3012.9794681017.50000
17:3012.9794681017.50000
17:3112.9792681017.60000
17:3112.9792681017.60000
17:3212.9792901017.50000
17:3212.9792901017.50000
17:3312.9792901017.50000
17:3412.9791901017.50000
17:3512.9792901017.50000
17:3512.9792901017.50000
17:3612.9793901017.60000
17:3612.9793901017.60000
17:3712.8795901017.50000
17:3812.8795901017.60000
17:3912.8791681017.60000
17:4012.8790681017.60000
17:4112.7792901017.60000
17:4212.7792901017.70000
17:4312.6792681017.70000
17:4312.6792681017.70000
17:4412.6791681017.60000
17:4512.6791901017.60000
17:4612.6791901017.60000
17:4712.5791681017.80000
17:4812.5791681017.80000
17:4912.5781901017.70000
17:4912.5781901017.70000
17:5012.5782901017.80000
17:5112.47821121017.70000
17:5112.47821121017.70000
17:5212.47831121017.80000
17:5312.47831121017.80000
17:5412.47741121017.60000
17:5512.47751121017.60000
17:5612.5774901017.50000
17:5712.5774901017.60000
17:5812.5774901017.60000
17:5912.5764901017.60000
18:0012.6764901017.60000
18:0112.6763901017.60000
18:0212.6753901017.60000
18:0212.6753901017.60000
18:0312.6753901017.70000
18:0412.6753901017.70000
18:0512.6753901017.70000
18:0612.6752681017.80000
18:0712.6751681017.80000
18:0812.6751681017.90000
18:0912.6751681017.90000
18:0912.6751681017.90000
18:1012.6751681017.80000
18:1112.6752901017.80000
18:1112.6752901017.80000
18:1212.6754901017.80000
18:1312.5753681017.90000
18:1412.5752681017.90000
18:1412.5752681017.90000
18:1512.5752451017.90000
18:1512.5752451017.90000
18:1612.5752451017.80000
18:1612.5752451017.80000
18:1712.5752681017.80000
18:1812.5750681017.90000
18:1912.5750681017.80000
18:1912.5750681017.80000
18:2012.4750681017.80000
18:2012.4750681017.80000
18:2112.4750901017.90000
18:2112.4750901017.90000
18:2212.4751901018.00000
18:2312.4751901017.90000
18:2312.4751901017.90000
18:2412.375101017.90000
18:2512.375001017.90000
18:2512.375001017.90000
18:2612.3750681017.70000
18:2612.3750681017.70000
18:2712.3751681017.80000
18:2812.3752901017.80000
18:2912.3753901017.80000
18:3012.37511121017.80000
18:3012.37511121017.80000
18:3112.37501121017.80000
18:3112.37501121017.80000
18:3212.2750681017.80000
18:3212.2750681017.80000
18:3312.2752681017.90000
18:3312.2752681017.90000
18:3412.2742681017.90000
18:3412.2742681017.90000
18:3512.2741681017.80000
18:3612.2741901017.90000
18:3712.2742901017.90000
18:3812.2742901017.80000
18:3912.2740681017.90000
18:3912.2740681017.90000
18:4012.2740681017.90000
18:4112.2741901018.00000
18:4212.2742901017.90000
18:4312.1732681018.00000
18:4412.1732681018.10000
18:4512.2732901018.10000
18:4612.2732901018.00000
18:4712.27321351018.00000
18:4812.37311351018.00000
18:4812.37311351018.00000
18:4912.37311351018.00000
18:5012.37211351018.10000
18:5112.3721901018.20000
18:5112.3721901018.20000
18:5212.3723901018.20000
18:5312.3723901018.20000
18:5412.3722901018.20000
18:5512.3721901018.30000
18:5612.37211121018.20000
18:5712.37211121018.20000
18:5812.3721681018.10000
18:5812.3721681018.10000
18:5912.3722681018.20000
19:0012.3732681018.10000
19:0012.3732681018.10000
19:0112.3733681018.10000
19:0212.3733901018.00000
19:0212.3733901018.00000
19:0312.3733901018.20000
19:0412.3733901018.20000
19:0412.3733901018.20000
19:0512.3735901018.10000
19:0512.3735901018.10000
19:0612.3735681018.20000
19:0612.3735681018.20000
19:0712.3731681018.20000
19:0812.3731681018.20000
19:0912.2731681018.30000
19:1012.2732681018.30000
19:1012.2732681018.30000
19:1112.2743681018.30000
19:1112.2743681018.30000
19:1212.2743681018.20000
19:1312.2743681018.30000
19:1312.2743681018.30000
19:1412.2742681018.20000
19:1512.2742681018.20000
19:1612.2743681018.30000
19:1712.3733451018.30000
19:1812.3732451018.30000
19:1912.3732901018.20000
19:2012.3734901018.30000
19:2112.3734901018.30000
19:2212.3733901018.40000
19:2312.3733901018.40000
19:2412.4732451018.30000
19:2512.4732451018.30000
19:2612.4732451018.30000
19:2712.37331121018.40000
19:2812.3733681018.40000
19:2912.3733681018.40000
19:2912.3733681018.40000
19:2912.3733681018.40000
19:3012.3731681018.40000
19:3112.3730681018.40000
19:3212.37301121018.40000
19:3312.37301121018.40000
19:3412.3730901018.50000
19:3512.3730901018.40000
19:3612.37201121018.40000
19:3712.37201121018.40000
19:3812.37201121018.40000
19:3912.37202481018.40000
19:4012.37202481018.50000
19:4112.3720451018.60000
19:4212.3720451018.60000
19:4312.47201581018.50000
19:4412.47201581018.50000
19:4512.37212481018.50000
19:4612.37222481018.60000
19:4712.37212481018.60000
19:4812.37202481018.60000
19:4912.3720901018.60000
19:5012.3720901018.70000
19:5112.4720681018.60000
19:5212.4721681018.60000
19:5212.4721681018.60000
19:5312.4721681018.60000
19:5412.3721681018.60000
19:5512.3721681018.70000
19:5612.472101018.80000
19:5712.472101018.70000
19:5812.4721221018.70000
19:5912.4722221018.70000
20:0012.47211351018.70000
20:0112.47201351018.70000
20:0212.47203151018.80000
20:0312.47203151018.70000
20:0312.47203151018.70000
20:0412.472001018.80000
20:0412.472001018.80000
20:0512.472001018.80000
20:0612.47102701018.70000
20:0712.47102701018.70000
20:0812.47102701018.70000
20:0912.47103151018.50000
20:1012.47103151018.40000
20:1112.47101121018.60000
20:1112.47101121018.60000
20:1212.47111121018.60000
20:1312.4711681018.50000
20:1412.4711681018.60000
20:1512.47112481018.60000
20:1512.47112481018.60000
20:1612.47102481018.60000
20:1712.4710451018.60000
20:1812.4710451018.60000
20:1912.471001018.50000
20:1912.471001018.50000
20:2012.471001018.60000
20:2112.3710681018.60000
20:2212.3710681018.50000
20:2312.3710681018.50000
20:2412.4710681018.60000
20:2512.4711681018.60000
20:2612.3700451018.50000
20:2712.3700451018.60000
20:2812.3700451018.60000
20:2812.3700451018.60000
20:2912.3700451018.50000
20:2912.3700451018.50000
20:3012.3700901018.50000
20:3112.3700901018.40000
20:3212.3700901018.40000
20:3312.2700901018.50000
20:3412.27003151018.40000
20:3512.27003151018.50000
20:3612.2700681018.50000
20:3712.2700681018.60000
20:3812.2700681018.60000
20:3912.2700451018.50000
20:3912.2700451018.50000
20:4012.2700451018.60000
20:4012.2700451018.60000
20:4112.2701221018.60000
20:4212.2701221018.60000
20:4312.37001121018.70000
20:4412.37001121018.60000
20:4512.47003381018.70000
20:4612.47003381018.60000
20:4712.3700681018.60000
20:4812.3701681018.70000
20:4912.4701681018.60000
20:5012.4701681018.60000
20:5012.4701681018.60000
20:5112.47001581018.60000
20:5212.47001581018.70000
20:5312.47001581018.70000
20:5412.369001018.60000
20:5512.369001018.60000
20:5612.4690901018.60000
20:5712.4690901018.60000
20:5812.4690681018.50000
20:5912.4690681018.50000
20:5912.4690681018.50000
21:0012.4690681018.50000
21:0112.4690681018.40000
21:0212.369001018.40000
21:0312.369001018.40000
21:0412.3690451018.40000
21:0512.3692451018.40000
21:0612.3692451018.40000
21:0712.3692451018.40000
21:0812.3692451018.40000
21:0912.4690901018.30000
21:0912.4690901018.30000
21:1012.4690901018.30000
21:1112.46901121018.40000
21:1212.46901121018.40000
21:1312.46901801018.50000
21:1412.36911801018.40000
21:1512.3691451018.30000
21:1612.3690451018.30000
21:1712.3680901018.30000
21:1812.3681901018.30000
21:1912.3682451018.40000
21:2012.3682451018.40000
21:2112.3682681018.40000
21:2212.3680681018.50000
21:2212.3680681018.50000
21:2312.3680681018.30000
21:2312.3680681018.30000
21:2412.3682681018.30000
21:2512.3682681018.30000
21:2612.36812921018.30000
21:2712.36812921018.20000
21:2812.36802481018.30000
21:2812.36802481018.30000
21:2912.36802481018.20000
21:3012.3680221018.20000
21:3112.3680221018.20000
21:3212.3670681018.20000
21:3312.3671681018.20000
21:3412.36713381018.30000
21:3512.36713381018.30000
21:3612.36711121018.20000
21:3712.36701121018.10000
21:3812.36703151018.20000
21:3912.36703151018.20000
21:4012.36703151018.10000
21:4112.3670681018.20000
21:4212.3670681018.20000
21:4312.4671451018.20000
21:4412.4671451018.10000
21:4512.3671451018.20000
21:4612.3671451018.00000
21:4712.46702021018.20000
21:4812.46702021018.10000
21:4912.4670681018.20000
21:5012.4670681018.20000
21:5112.4660451018.20000
21:5212.4660451018.10000
21:5312.4660451018.10000
21:5412.4660681018.10000
21:5512.4660681018.00000
21:5612.46611351018.10000
21:5612.46611351018.10000
21:5712.46611351018.20000
21:5812.46602921018.20000
21:5912.46602921018.10000
22:0012.46602021018.20000
22:0012.46602021018.20000
22:0112.46612021018.20000
22:0212.46612021018.20000
22:0212.46612021018.20000
22:0312.46612021018.10000
22:0412.46512021018.10000
22:0412.46512021018.10000
22:0512.46512021018.10000
22:0612.46522021018.10000
22:0712.46512021018.20000
22:0812.46512021018.20000
22:0912.46552021018.30000
22:1012.56552021018.30000
22:1112.56622481018.20000
22:1212.56622481018.20000
22:1212.56622481018.20000
22:1312.66632251018.30000
22:1412.66642251018.30000
22:1412.66642251018.30000
22:1512.66742251018.30000
22:1612.66742251018.20000
22:1712.66832021018.20000
22:1812.66812021018.20000
22:1912.66822921018.20000
22:2012.66822921018.20000
22:2112.5682221018.30000
22:2212.5680221018.30000
22:2312.5680221018.20000
22:2412.5690451018.30000
22:2512.5690451018.20000
22:2612.46902481018.20000
22:2712.46902481018.20000
22:2812.46811801018.30000
22:2912.46831801018.30000
22:3012.46832021018.30000
22:3112.46822021018.40000
22:3112.46822021018.40000
22:3212.46722021018.40000
22:3312.46732021018.30000
22:3412.46721121018.30000
22:3512.46611121018.40000
22:3612.46611121018.30000
22:3712.46622021018.50000
22:3812.46632021018.50000
22:3912.56472021018.50000
22:4012.56372021018.50000
22:4012.56372021018.50000
22:4112.66332021018.50000
22:4112.66332021018.50000
22:4212.66322021018.60000
22:4312.66411801018.60000
22:4312.66411801018.60000
22:4412.66401801018.50000
22:4512.56502481018.40000
22:4612.56522481018.50000
22:4712.46522021018.40000
22:4812.46512021018.40000
22:4912.46612701018.30000
22:5012.46602701018.50000
22:5112.46602701018.40000
22:5212.46602701018.40000
22:5312.46612021018.50000
22:5412.46602481018.40000
22:5512.46602481018.40000
22:5612.46732021018.40000
22:5712.46732021018.40000
22:5812.46732481018.40000
22:5912.46732481018.40000
23:0012.36632021018.40000
23:0112.36652021018.40000
23:0212.36552021018.40000
23:0312.36552021018.40000
23:0412.36552251018.30000
23:0512.36542251018.50000
23:0612.46542251018.50000
23:0712.46532251018.60000
23:0812.46532251018.60000
23:0812.46532251018.60000
23:0912.46571801018.60000
23:1012.46581801018.60000
23:1112.36561801018.60000
23:1112.36561801018.60000
23:1112.36561801018.60000
23:1212.36561801018.60000
23:1312.36472021018.70000
23:1412.36482021018.50000
23:1512.26482251018.60000
23:1612.26482251018.60000
23:1712.36471581018.60000
23:1812.36461581018.60000
23:1912.36461581018.60000
23:2012.26452021018.40000
23:2112.26452021018.40000
23:2212.264102021018.40000
23:2312.264102021018.40000
23:2412.26461801018.30000
23:2512.26461801018.20000
23:2612.26401801018.30000
23:2612.26401801018.30000
23:2712.26401801018.30000
23:2812.26432021018.30000
23:2912.26452021018.30000
23:3012.26372021018.30000
23:3112.26382021018.30000
23:3212.26382021018.20000
23:3312.26382021018.20000
23:3312.26382021018.20000
23:3412.2638901018.30000
23:3512.2641901018.20000
23:3512.2641901018.20000
23:3512.2641901018.20000
23:3612.16422251018.20000
23:3612.16422251018.20000
23:3712.16452251018.10000
23:3812.16452251018.00000
23:3912.16411121018.10000
23:4012.1641901018.20000
23:4012.1641901018.20000
23:4112.1641901018.20000
23:4212.1640901018.20000
23:4312.16401581018.30000
23:4411.96401581018.40000
23:4511.96401801018.40000
23:4611.96401801018.30000
23:4711.96411801018.20000
23:4811.96421801018.20000
23:4911.96421581018.30000
23:5011.96421581018.30000
23:5111.96421581018.30000
23:5211.96451801018.30000
23:5311.96451801018.30000
23:5411.96421581018.20000
23:5511.96421581018.30000
23:5611.96441801018.30000
23:5611.96441801018.30000
23:5711.96441801018.20000
23:5811.96432021018.30000
23:5911.96422021018.20000
23:5911.96422021018.20000
Estremi Min9.3710-1018.80000
Estremi Max14.8812-1020.60000
Medie/TOT12.5742.5-1019.10
Minime9.3631-1017.5-
Massime14.88110681020.6-