DATO

Medie/TOT13.168.65.9-1020.40
Minime8.7471-1017.9-
Massime20.378202021022.8-

ORARIO

00:009.47841801021.00000
00:019.47831801021.10000
00:029.57821581021.10000
00:029.57821581021.10000
00:039.57821581021.10000
00:049.57821801021.10000
00:059.57801801020.90000
00:059.57801801020.90000
00:069.57801801021.00000
00:079.67811581020.90000
00:079.67811581020.90000
00:089.67821581020.80000
00:099.57831801020.80000
00:099.57831801020.80000
00:109.57831801020.80000
00:109.57831801020.80000
00:119.47841801020.80000
00:129.47731801020.80000
00:129.47731801020.80000
00:139.37731801020.80000
00:139.37731801020.80000
00:149.37741801020.90000
00:159.27742021020.90000
00:169.27752021020.90000
00:179.27752021020.80000
00:189.27721801020.80000
00:199.27711801020.80000
00:209.27701581020.80000
00:219.27701581020.90000
00:229.27701581020.90000
00:229.27701581020.90000
00:239.27701581020.90000
00:249.17701581020.90000
00:259.17731801020.80000
00:269.27621581020.80000
00:279.27601581020.80000
00:289.37701801020.80000
00:299.37711801020.80000
00:309.47602021020.80000
00:319.47602021020.70000
00:329.57602021020.90000
00:339.57622021021.00000
00:339.57622021021.00000
00:349.57622021020.90000
00:359.57601801020.80000
00:369.57601801020.70000
00:379.57501801020.70000
00:379.57501801020.70000
00:389.57501801020.80000
00:399.47501581020.70000
00:409.47501581020.70000
00:409.47501581020.70000
00:419.37501801020.80000
00:429.37511801020.80000
00:439.37511581020.90000
00:439.37511581020.90000
00:449.47501581020.90000
00:459.47502021020.90000
00:469.47522021021.00000
00:479.47521801021.10000
00:479.47521801021.10000
00:489.47421801021.10000
00:499.47421801021.10000
00:509.47421801020.90000
00:519.47421801020.90000
00:529.47441801020.80000
00:529.47441801020.80000
00:539.47441801020.80000
00:549.57431581020.70000
00:559.57431581020.70000
00:569.57432021020.60000
00:579.57432021020.70000
00:579.57432021020.70000
00:589.57431801020.70000
00:599.57421801020.70000
01:009.57321801020.80000
01:019.57331801020.90000
01:019.57331801020.90000
01:029.67331801020.90000
01:039.67331801020.90000
01:049.67331581020.90000
01:049.67331581020.90000
01:059.67311581020.90000
01:069.67301581020.90000
01:079.67311581020.90000
01:079.67311581020.90000
01:089.67311581020.80000
01:099.47352021020.70000
01:109.47352021020.90000
01:119.37361801021.00000
01:129.37241801020.80000
01:139.37242021020.80000
01:149.37232021021.00000
01:159.47232021021.00000
01:169.47232021021.00000
01:179.57232021020.90000
01:189.57232021020.90000
01:199.57231801020.90000
01:209.57201801020.90000
01:219.57201801020.90000
01:229.47111801021.00000
01:229.47111801021.00000
01:239.47111801020.90000
01:249.37132021021.00000
01:259.37132021020.90000
01:269.37131801020.90000
01:279.37131801021.10000
01:279.37131801021.10000
01:289.17122021021.20000
01:289.17122021021.20000
01:299.17122021021.20000
01:309.27122251021.10000
01:319.27132251021.10000
01:329.27132251021.20000
01:339.27122251021.30000
01:349.37122021021.40000
01:359.37132021021.40000
01:369.37132021021.40000
01:379.37122021021.30000
01:379.37122021021.30000
01:389.37122021021.30000
01:389.37122021021.30000
01:399.47222021021.30000
01:399.47222021021.30000
01:409.47232021021.40000
01:419.57132251021.40000
01:419.57132251021.40000
01:429.57122251021.40000
01:429.57122251021.40000
01:439.57122251021.40000
01:439.57122251021.40000
01:449.57122251021.20000
01:449.57122251021.20000
01:459.67132251021.30000
01:469.67132251021.30000
01:479.67132251021.40000
01:479.67132251021.40000
01:489.67122251021.40000
01:499.67122251021.30000
01:509.67122251021.40000
01:519.87122251021.40000
01:529.87122251021.40000
01:529.87122251021.40000
01:539.87122251021.20000
01:549.97132251021.30000
01:559.97132251021.30000
01:559.97132251021.30000
01:5610.17232481021.50000
01:5710.17212481021.50000
01:5710.17212481021.50000
01:5810.17222021021.50000
01:5910.17222021021.50000
02:0010.17222021021.50000
02:0110.17222021021.50000
02:0210.17222021021.50000
02:0210.17222021021.50000
02:0310.17222021021.50000
02:0410.17222021021.50000
02:0510.17322021021.50000
02:0610.17322021021.50000
02:0710.17342021021.50000
02:0710.17342021021.50000
02:0810.17352021021.40000
02:0910.27452021021.40000
02:1010.27452021021.30000
02:1110.27442021021.30000
02:1210.27442021021.20000
02:1210.27442021021.20000
02:1310.27442021021.20000
02:1410.27452021021.20000
02:1510.27452021021.20000
02:1610.27442021021.20000
02:1710.17441801021.30000
02:1810.17441801021.20000
02:1810.17441801021.20000
02:1910.17442021021.20000
02:2010.17452021021.30000
02:2110.17452021021.10000
02:229.97442021021.20000
02:239.97422021021.20000
02:249.87542021021.20000
02:259.87552021021.20000
02:269.67552021021.20000
02:269.67552021021.20000
02:279.67552021021.30000
02:279.67552021021.30000
02:289.67542021021.30000
02:299.67532021021.20000
02:309.67632021021.30000
02:319.67622021021.30000
02:329.67622021021.30000
02:339.67632021021.20000
02:349.77632021021.20000
02:359.77622021021.20000
02:369.77622021021.30000
02:379.77632021021.20000
02:379.77632021021.20000
02:389.77632021021.20000
02:399.87632021021.10000
02:409.87632021021.00000
02:429.87532021021.00000
02:429.87532021021.00000
02:439.67542021021.10000
02:449.67562021021.10000
02:459.67562021020.90000
02:469.67561801020.90000
02:479.57531801020.90000
02:479.57531801020.90000
02:489.57531801020.90000
02:499.47531801020.70000
02:509.47531801020.60000
02:519.47531801020.60000
02:529.37532021020.60000
02:529.37532021020.60000
02:539.37532021020.70000
02:549.27541801020.70000
02:559.27551801020.60000
02:569.07451801020.60000
02:579.07461801020.60000
02:579.07461801020.60000
02:588.97552021020.50000
02:598.97522021020.60000
03:008.97531801020.60000
03:008.97531801020.60000
03:018.97531801020.60000
03:018.97531801020.60000
03:028.97541801020.60000
03:028.97541801020.60000
03:038.97541801020.60000
03:048.97531801020.60000
03:048.97531801020.60000
03:058.97521801020.60000
03:068.97521801020.60000
03:068.97521801020.60000
03:078.97522021020.60000
03:078.97522021020.60000
03:088.97522021020.60000
03:088.97522021020.60000
03:098.97502021020.70000
03:098.97502021020.70000
03:108.97502021020.70000
03:118.97402021020.80000
03:118.97402021020.80000
03:128.97402021020.70000
03:138.97401801020.70000
03:138.97401801020.70000
03:148.97401801020.80000
03:148.97401801020.80000
03:158.87401801020.80000
03:158.87401801020.80000
03:168.87431801020.90000
03:168.87431801020.90000
03:178.87432021020.90000
03:188.87422021020.90000
03:188.87422021020.90000
03:198.87522021020.90000
03:198.87522021020.90000
03:208.87552021020.90000
03:208.87552021020.90000
03:218.87552021020.90000
03:228.97531801020.90000
03:238.97531801020.90000
03:238.97531801020.90000
03:248.97512021021.00000
03:248.97512021021.00000
03:258.97512021021.00000
03:258.97512021021.00000
03:268.97512021021.00000
03:268.97512021021.00000
03:278.97512021021.00000
03:278.97512021021.00000
03:289.07511801020.90000
03:289.07511801020.90000
03:299.07511801020.90000
03:299.07511801020.90000
03:309.07511801021.00000
03:319.07511801021.00000
03:319.07511801021.00000
03:329.07522021021.10000
03:329.07522021021.10000
03:339.17532021021.10000
03:349.17532021021.10000
03:349.17532021021.10000
03:359.17532021021.10000
03:369.17522021021.10000
03:379.27501801021.20000
03:389.27501801021.10000
03:399.37622021021.10000
03:409.37642021021.10000
03:419.47642021021.10000
03:429.47642021021.10000
03:439.47631801021.10000
03:449.47611801021.00000
03:459.47611801021.00000
03:469.47601801021.00000
03:479.47601801020.80000
03:489.47611801020.80000
03:489.47611801020.80000
03:499.37612021020.90000
03:509.37612021020.80000
03:519.37612021020.80000
03:529.27611581020.90000
03:539.27611581020.80000
03:549.17611801020.80000
03:559.17611801020.80000
03:569.17611801020.80000
03:579.07601801020.80000
03:579.07601801020.80000
03:588.97601801021.00000
03:598.97611801020.90000
04:008.97722021021.00000
04:018.97722021021.00000
04:028.97722021020.90000
04:038.97722021020.90000
04:038.97722021020.90000
04:048.97722021020.80000
04:058.97722021020.80000
04:068.97712021020.80000
04:078.87732021020.80000
04:088.87732021020.90000
04:098.87701801020.90000
04:108.87701801020.90000
04:108.87701801020.90000
04:118.87701801020.90000
04:128.87711801020.90000
04:128.87711801020.90000
04:138.87722021020.90000
04:148.87732021021.00000
04:158.87731801021.00000
04:168.87711801021.10000
04:178.87711801021.10000
04:188.87711801021.10000
04:198.87711801021.00000
04:208.87711801021.00000
04:218.87711801021.10000
04:218.87711801021.10000
04:228.87722021021.00000
04:238.87722021021.10000
04:248.77701801021.10000
04:258.77701801021.00000
04:268.87702021021.10000
04:278.87702021021.10000
04:288.87701801021.10000
04:298.87711801021.10000
04:308.97711801021.10000
04:318.97701801021.10000
04:328.97701801021.10000
04:338.97701801021.00000
04:348.97702021021.00000
04:358.97712021021.10000
04:368.97712021021.10000
04:378.97701801021.10000
04:388.97701801021.10000
04:398.97721801021.00000
04:408.97721801021.10000
04:419.07721801021.00000
04:429.07711801021.10000
04:439.07711801021.10000
04:449.07711801020.90000
04:459.07712021020.80000
04:469.17732021020.90000
04:479.17731801020.90000
04:489.17631801020.80000
04:499.17632021020.90000
04:499.17632021020.90000
04:509.17632021021.10000
04:519.17632021021.10000
04:529.27552021021.00000
04:539.27552021020.90000
04:549.37532021021.00000
04:559.37522021021.10000
04:569.37531801021.10000
04:579.37531801021.10000
04:589.47532021021.10000
04:599.47432021021.20000
05:009.77442021021.10000
05:019.77442021021.10000
05:019.77442021021.10000
05:029.77442021021.10000
05:039.77442021021.10000
05:039.77442021021.10000
05:049.87441801021.10000
05:059.87441801021.20000
05:059.87441801021.20000
05:069.87431801021.20000
05:079.87432021021.30000
05:089.87432021021.30000
05:089.87432021021.30000
05:099.87332021021.30000
05:109.87332021021.30000
05:119.87332021021.30000
05:129.87332021021.30000
05:139.77332021021.30000
05:149.77342021021.20000
05:159.87342021021.30000
05:169.87452021021.40000
05:179.87451801021.30000
05:189.87441801021.40000
05:199.87442021021.40000
05:209.87442021021.40000
05:219.87442021021.40000
05:219.87442021021.40000
05:229.97441801021.40000
05:239.97441801021.50000
05:249.97442021021.40000
05:249.97442021021.40000
05:259.97452021021.50000
05:269.97452021021.50000
05:269.97452021021.50000
05:279.97452021021.50000
05:279.97452021021.50000
05:2810.17552021021.50000
05:2810.17552021021.50000
05:2910.17552021021.40000
05:2910.17552021021.40000
05:3010.07552021021.40000
05:3010.07552021021.40000
05:3110.07552021021.40000
05:3110.07552021021.40000
05:3210.07552021021.40000
05:3210.07552021021.40000
05:3310.17632021021.30000
05:3310.17632021021.30000
05:3310.17632021021.30000
05:3410.17632021021.50000
05:3410.17632021021.50000
05:3510.17642021021.50000
05:3510.17642021021.50000
05:3610.17642021021.40000
05:3610.17642021021.40000
05:3710.27642021021.40000
05:3710.27642021021.40000
05:3810.27652021021.30000
05:3810.27652021021.30000
05:3910.27652021021.30000
05:3910.27652021021.30000
05:4010.27652021021.30000
05:4110.27642021021.30000
05:4110.27642021021.30000
05:4210.27632021021.20000
05:4210.27632021021.20000
05:4310.27632021021.30000
05:4410.27632021021.30000
05:4410.27632021021.30000
05:4510.27631801021.30000
05:4510.27631801021.30000
05:4610.27631801021.40000
05:4610.27631801021.40000
05:4710.17632021021.30000
05:4710.17632021021.30000
05:4810.17622021021.50000
05:4810.17622021021.50000
05:4910.17621581021.40000
05:4910.17621581021.40000
05:5010.17611581021.50000
05:5010.17611581021.50000
05:5110.17611581021.50000
05:5210.17612021021.50000
05:5310.17612021021.40000
05:549.87642021021.50000
05:549.87642021021.50000
05:559.87642021021.40000
05:559.87642021021.40000
05:569.67631801021.50000
05:579.67611801021.50000
05:579.67611801021.50000
05:589.37621581021.40000
05:589.37621581021.40000
05:599.37621581021.30000
06:009.17632021021.30000
06:019.17632021021.30000
06:019.17632021021.30000
06:029.17632021021.30000
06:039.17642021021.30000
06:039.17642021021.30000
06:049.07641581021.30000
06:059.07641581021.40000
06:059.07641581021.40000
06:069.07742021021.40000
06:069.07742021021.40000
06:079.07732021021.30000
06:089.07722021021.30000
06:099.07711801021.50000
06:099.07711801021.50000
06:109.07711801021.40000
06:119.07742021021.30000
06:129.07742021021.40000
06:139.17742021021.40000
06:149.17742021021.30000
06:159.17742021021.30000
06:169.17742021021.40000
06:179.17831801021.50000
06:189.47831801021.40000
06:189.47831801021.40000
06:199.57831801021.40000
06:199.57831801021.40000
06:209.57841801021.40000
06:209.57841801021.40000
06:219.57842021021.40000
06:219.57842021021.40000
06:229.57832021021.40000
06:239.57832021021.40000
06:249.67832021021.40000
06:259.67832021021.40000
06:259.67832021021.40000
06:269.87832021021.50000
06:269.87832021021.50000
06:279.87832021021.40000
06:279.87832021021.40000
06:289.97832021021.40000
06:289.97832021021.40000
06:299.97822021021.40000
06:309.97832021021.50000
06:309.97832021021.50000
06:319.97832021021.50000
06:3210.07832021021.30000
06:3210.07832021021.30000
06:3310.07812021021.40000
06:3410.17812021021.40000
06:3510.17822021021.50000
06:3510.17822021021.50000
06:3610.17832021021.50000
06:3710.07832021021.50000
06:3710.07832021021.50000
06:3810.07832021021.30000
06:3810.07832021021.30000
06:3910.17832021021.30000
06:4010.17832021021.30000
06:4110.17832021021.30000
06:4110.17832021021.30000
06:4210.17812021021.20000
06:4310.17822021021.10000
06:4410.17852021021.20000
06:4410.17852021021.20000
06:459.97842021021.30000
06:469.97822021021.20000
06:479.87832021021.10000
06:489.87832021021.10000
06:499.87832021021.00000
06:509.87832021021.00000
06:519.87832021021.00000
06:529.67832021021.10000
06:539.67832021021.00000
06:549.57842021020.90000
06:559.57842021020.90000
06:569.57832021021.00000
06:579.57822021020.90000
06:589.57831801021.00000
06:599.57861801021.00000
07:009.57852021020.90000
07:009.57852021020.90000
07:019.57842021020.90000
07:029.57842021021.00000
07:039.57842021020.90000
07:039.57842021020.90000
07:049.67841801021.00000
07:049.67841801021.00000
07:059.67821801020.90000
07:069.67821801021.00000
07:079.67842021021.00000
07:089.67852021021.00000
07:099.67821801021.10000
07:109.67821801021.00000
07:119.67842021021.10000
07:129.67852021021.10000
07:139.67741801021.10000
07:139.67741801021.10000
07:149.67741801021.10000
07:159.77741801021.10000
07:169.77721801021.30000
07:179.87722021021.20000
07:189.87732021021.20000
07:199.87742021021.20000
07:209.87742021021.20000
07:219.87732021021.30000
07:229.87702021021.30000
07:239.87702021021.30000
07:249.87712021021.30000
07:259.87722021021.40000
07:269.87721801021.40000
07:279.87711801021.40000
07:289.87712021021.40000
07:299.87712021021.30000
07:309.87711801021.20000
07:309.87711801021.20000
07:319.87711801021.10000
07:319.87711801021.10000
07:329.87711801021.20000
07:339.87701801021.20000
07:339.87701801021.20000
07:349.87701801021.20000
07:349.87701801021.20000
07:359.97701801021.20000
07:359.97701801021.20000
07:369.97701801021.20000
07:369.97701801021.20000
07:379.97701801021.30000
07:389.97701801021.30000
07:399.97702021021.40000
07:399.97702021021.40000
07:409.97702021021.30000
07:419.97702021021.40000
07:429.97712021021.30000
07:4310.17712021021.40000
07:4310.17712021021.40000
07:4410.17702021021.30000
07:4410.17702021021.30000
07:4510.17702021021.40000
07:4510.17702021021.40000
07:4610.17712021021.40000
07:4710.37712251021.40000
07:4810.37712251021.40000
07:4910.37712251021.40000
07:5010.57712021021.40000
07:5110.57712021021.40000
07:5210.67712021021.50000
07:5310.67712021021.50000
07:5410.87732251021.50000
07:5510.87732251021.50000
07:5610.97722021021.50000
07:5710.97712021021.50000
07:5810.97712021021.50000
07:5910.97712021021.50000
08:0011.07712251021.60000
08:0111.07712251021.60000
08:0211.17812251021.60000
08:0311.17822021021.60000
08:0411.17722021021.60000
08:0511.17732021021.60000
08:0611.17732021021.70000
08:0611.17732021021.70000
08:0711.27832251021.60000
08:0711.27832251021.60000
08:0811.27832251021.60000
08:0911.27822251021.60000
08:1011.27812251021.70000
08:1111.37812251021.80000
08:1211.37812251021.80000
08:1311.37812251021.80000
08:1411.37812251021.90000
08:1511.37812481021.90000
08:1611.37802481022.00000
08:1711.47802701022.10000
08:1811.47812701022.10000
08:1911.37812481022.00000
08:1911.37812481022.00000
08:2011.37802481021.90000
08:2111.37802481021.90000
08:2211.37802701022.00000
08:2311.37802701022.10000
08:2411.47812481022.20000
08:2511.47812481022.30000
08:2611.47812251022.30000
08:2711.47812251022.30000
08:2811.47812251022.50000
08:2911.47802701022.50000
08:3011.47802701022.60000
08:3111.47802701022.40000
08:3211.47802251022.50000
08:3311.47802251022.60000
08:3311.47802251022.60000
08:3411.47802251022.50000
08:3511.47802701022.50000
08:3611.47802701022.50000
08:3711.57802701022.40000
08:3811.57802701022.40000
08:3911.67812251022.40000
08:4011.67812251022.40000
08:4011.67812251022.40000
08:4111.67812481022.40000
08:4211.67812481022.40000
08:4311.67812481022.40000
08:4311.67812481022.40000
08:4411.67812481022.40000
08:4511.67812481022.40000
08:4611.67802481022.30000
08:4711.67802481022.30000
08:4711.67802481022.30000
08:4811.67802481022.40000
08:4911.87802481022.40000
08:5011.87802481022.30000
08:5111.87812481022.30000
08:5211.87802701022.30000
08:5311.87802701022.30000
08:5411.97802921022.30000
08:5511.97802921022.30000
08:5511.97802921022.30000
08:5611.97702921022.40000
08:5611.97702921022.40000
08:5711.97712921022.30000
08:5811.97702701022.40000
08:5911.97702701022.30000
09:0011.97703151022.30000
09:0111.97703151022.30000
09:0111.97703151022.30000
09:0211.97703381022.10000
09:0311.97703381022.20000
09:0411.97702921022.20000
09:0511.97702921022.30000
09:0611.97702921022.30000
09:0712.1771451022.40000
09:0812.1771451022.40000
09:0912.1771681022.40000
09:1012.1771681022.40000
09:1112.0762451022.50000
09:1212.0760451022.60000
09:1312.0760681022.60000
09:1412.0763681022.60000
09:1512.1762681022.40000
09:1612.1760681022.40000
09:1712.1760681022.40000
09:1812.1761681022.50000
09:1912.1761681022.50000
09:2012.1760681022.60000
09:2112.1760681022.60000
09:2212.27603151022.70000
09:2312.27603151022.70000
09:2412.27602921022.70000
09:2512.27602921022.70000
09:2612.27603151022.70000
09:2712.27613151022.70000
09:2712.27613151022.70000
09:2812.17622481022.80000
09:2912.17632481022.70000
09:3012.17632481022.60000
09:3112.17632481022.60000
09:3112.17632481022.60000
09:3212.17632481022.60000
09:3212.17632481022.60000
09:3312.27632921022.60000
09:3412.27622921022.60000
09:3512.37622701022.60000
09:3612.37622701022.60000
09:3712.37633151022.60000
09:3712.37633151022.60000
09:3812.37633151022.50000
09:3912.37632481022.50000
09:4012.37632481022.40000
09:4112.37632921022.40000
09:4212.37612921022.50000
09:4312.37612921022.60000
09:4412.37622921022.50000
09:4512.27622481022.60000
09:4612.27612481022.60000
09:4712.37612921022.60000
09:4712.37612921022.60000
09:4812.37612921022.70000
09:4912.37622701022.70000
09:5012.37622701022.70000
09:5112.37622701022.60000
09:5212.47623151022.70000
09:5312.47623151022.60000
09:5412.47613151022.60000
09:5512.47613151022.40000
09:5612.37612701022.40000
09:5712.37612701022.30000
09:5712.37612701022.30000
09:5812.37613381022.30000
09:5912.37603381022.30000
10:0012.47602481022.40000
10:0112.47612481022.40000
10:0112.47612481022.40000
10:0212.37612481022.40000
10:0312.37632481022.40000
10:0412.47632481022.30000
10:0512.47632481022.30000
10:0612.47632481022.30000
10:0712.6762221022.30000
10:0812.6761221022.30000
10:0912.77502921022.30000
10:1012.77502921022.40000
10:1112.87502921022.50000
10:1212.87502921022.50000
10:1312.87512921022.50000
10:1412.87512921022.50000
10:1512.87512921022.30000
10:1612.87502921022.30000
10:1612.87502921022.30000
10:1712.97502481022.40000
10:1712.97502481022.40000
10:1812.97522481022.30000
10:1912.97522481022.20000
10:2012.87502701022.30000
10:2112.87502701022.30000
10:2212.97422921022.20000
10:2312.97422921022.30000
10:2412.97432921022.20000
10:2512.97432921022.10000
10:2612.97422921022.10000
10:2812.97412921022.10000
10:2912.97433151022.10000
10:3013.07433151022.00000
10:3013.07433151022.00000
10:3113.07413151022.00000
10:3213.17312021022.00000
10:3313.17312021022.10000
10:3413.17212701022.00000
10:3513.17202701022.00000
10:3613.17202701022.00000
10:3813.17302921022.10000
10:3913.17302921022.00000
10:4013.17223151022.00000
10:4113.37023381022.10000
10:4213.37013381022.00000
10:4313.5701451022.00000
10:4413.5701451022.20000
10:4513.8701451022.20000
10:4613.8702451022.20000
10:4713.67023151022.10000
10:4813.67003151022.10000
10:4913.6700681022.20000
10:5013.6723681022.20000
10:5113.6724681022.20000
10:5213.3732451022.10000
10:5313.3732451022.00000
10:5413.3733451022.00000
10:5513.3733451021.90000
10:5613.3732451022.00000
10:5713.3732451022.00000
10:5813.3732451022.00000
10:5913.3732451022.00000
11:0013.2732681021.90000
11:0113.2730681022.00000
11:0213.2731681022.20000
11:0313.2733681022.10000
11:0413.2743681022.10000
11:0513.2740681022.10000
11:0613.2740681022.00000
11:0713.3743681022.10000
11:0813.3743681022.00000
11:0813.3743681022.00000
11:0813.3743681022.00000
11:0913.3742681022.00000
11:1013.3742681022.10000
11:1013.3742681022.10000
11:1113.4742681022.00000
11:1213.4732681022.00000
11:1313.5732901022.00000
11:1413.5731901022.10000
11:1513.6732681022.00000
11:1613.6734681022.00000
11:1813.6734451022.10000
11:1913.6731451022.10000
11:2013.5732451022.10000
11:2113.5732681022.10000
11:2113.5732681022.10000
11:2213.5730681022.10000
11:2313.5730681022.00000
11:2413.6731901022.10000
11:2513.6731901022.20000
11:2513.6731901022.20000
11:2613.6730901022.20000
11:2713.6730901022.20000
11:2813.6730681022.10000
11:2913.6730681022.10000
11:3013.6730451022.10000
11:3113.6730451022.00000
11:3213.87302481022.10000
11:3313.87302481022.10000
11:3413.9730901022.00000
11:3413.9730901022.00000
11:3513.9731901022.00000
11:3613.9721681022.10000
11:3713.9721681022.00000
11:3813.9721681022.00000
11:3913.9720451022.00000
11:4013.9720451021.90000
11:4013.9720451021.90000
11:4114.0720681021.90000
11:4214.0720681021.90000
11:4313.9710681021.80000
11:4413.9710681021.90000
11:4513.97101581021.80000
11:4613.97111581021.90000
11:4713.97111581021.90000
11:4813.97111581022.00000
11:4813.97111581022.00000
11:4913.9711901022.00000
11:5013.9701901022.00000
11:5113.9701901022.00000
11:5213.9702681022.00000
11:5313.9702681022.00000
11:5413.9703681022.00000
11:5513.9703681022.20000
11:5613.9714681022.30000
11:5713.9714681022.30000
11:5713.9714681022.30000
11:5813.9714681022.20000
11:5913.9713681022.20000
12:0013.8713681022.30000
12:0113.8713681022.30000
12:0213.6713451022.30000
12:0313.6712451022.30000
12:0413.6712451022.20000
12:0513.6712451022.30000
12:0613.6712681022.30000
12:0713.6712681022.30000
12:0813.6712681022.20000
12:0913.5711451022.10000
12:1013.5711451022.10000
12:1113.5702681022.10000
12:1213.5702681022.00000
12:1313.4702681022.00000
12:1413.4702681022.00000
12:1513.4702681022.00000
12:1613.5700681022.00000
12:1713.6700451022.00000
12:1813.6702451022.00000
12:1813.6702451022.00000
12:1913.6702681022.00000
12:1913.6702681022.00000
12:2013.6702681022.00000
12:2113.6702681021.80000
12:2213.6703681021.80000
12:2313.6703681021.90000
12:2313.6703681021.90000
12:2413.6702681021.90000
12:2513.6702681021.80000
12:2613.6710451021.90000
12:2713.6710451021.90000
12:2713.6710451021.90000
12:2813.8710681021.80000
12:2913.8711681021.90000
12:3014.0710901021.90000
12:3114.0710901021.80000
12:3114.0710901021.80000
12:3214.17102701021.80000
12:3314.17102701021.70000
12:3414.17101121021.70000
12:3514.17101121021.80000
12:3614.17101121021.80000
12:3714.1710681021.80000
12:3814.1711681021.80000
12:3914.17101121021.90000
12:4014.17101121021.90000
12:4014.17101121021.90000
12:4114.2710681021.80000
12:4114.2710681021.80000
12:4214.2710681021.80000
12:4314.3710221021.80000
12:4414.3710221021.80000
12:4514.5700681021.80000
12:4614.5702681021.90000
12:4614.5702681021.90000
12:4714.4702681021.80000
12:4914.4702681021.80000
12:5014.4700451021.60000
12:5014.4700451021.60000
12:5114.4700451021.60000
12:5214.5701451021.60000
12:5214.5701451021.60000
12:5314.5701901021.60000
12:5414.5701901021.50000
12:5414.5701901021.50000
12:5514.5701901021.40000
12:5514.5701901021.40000
12:5614.4701681021.40000
12:5714.4700681021.50000
12:5814.46901121021.50000
12:5814.46901121021.50000
12:5914.46911121021.50000
13:0014.4691451021.50000
13:0114.4694451021.50000
13:0114.4694451021.50000
13:0214.3693681021.40000
13:0214.3693681021.40000
13:0314.3692681021.30000
13:0414.3691451021.30000
13:0514.3690451021.20000
13:0514.3690451021.20000
13:0614.3690901021.20000
13:0614.3690901021.20000
13:0714.3692901021.20000
13:0814.3702901021.20000
13:0814.3702901021.20000
13:0914.3701901021.10000
13:0914.3701901021.10000
13:1014.3701901021.10000
13:1114.3701901021.00000
13:1214.3702901020.90000
13:1314.2692901020.80000
13:1414.2691901020.70000
13:1514.3701901020.70000
13:1614.3702901020.70000
13:1714.2692681020.70000
13:1814.2692681020.60000
13:1814.2692681020.60000
13:1914.4693681020.60000
13:2014.4693681020.50000
13:2114.3693681020.40000
13:2214.3693681020.40000
13:2314.3694681020.20000
13:2414.3692681020.10000
13:2514.3692681020.20000
13:2614.1692901020.10000
13:2714.1692901020.10000
13:2814.1692901020.10000
13:3014.1693901020.10000
13:3114.1693901020.10000
13:3214.1693901020.10000
13:3613.9705451020.00000
13:3713.9703901020.00000
13:3813.9701901020.00000
13:3913.9701901019.80000
13:4013.9701901019.70000
13:4113.9692681019.70000
13:4213.9692681019.70000
13:4313.8692451019.60000
13:4413.8693451019.60000
13:4513.8693681019.70000
13:4613.8694681019.70000
13:4713.8694681019.60000
13:4813.8693681019.80000
13:4913.8693901019.80000
13:5013.8692901019.70000
13:5113.8691901019.70000
13:5213.9694901019.80000
13:5313.9694901019.90000
13:5413.9683451019.90000
13:5513.9683451019.90000
13:5613.7693901019.80000
13:5713.7692901019.90000
13:5813.7693451019.90000
13:5913.7693451020.00000
14:0013.7693681020.00000
14:0113.6691681020.10000
14:0213.6691681020.10000
14:0313.6691681020.10000
14:0413.6692901020.10000
14:0513.5693901020.10000
14:0613.5693901020.10000
14:0613.5693901020.10000
14:0713.4682681020.10000
14:0813.4682681020.10000
14:0913.3690901020.10000
14:1013.3690901020.10000
14:1113.4691681020.10000
14:1213.4692681020.10000
14:1313.4692681020.10000
14:1413.4693681020.00000
14:1413.4693681020.00000
14:1513.4693451020.10000
14:1513.4693451020.10000
14:1613.4693451020.00000
14:1713.4692681020.10000
14:1813.4691681020.10000
14:1913.4691451020.10000
14:2013.4690451020.00000
14:2113.4690681020.00000
14:2113.4690681020.00000
14:2213.5702681020.00000
14:2213.5702681020.00000
14:2313.5702681020.10000
14:2413.4693681020.10000
14:2413.4693681020.10000
14:2513.4693681020.00000
14:2613.5703681020.10000
14:2713.5703681020.00000
14:2813.6702901020.00000
14:2913.6701901019.90000
14:3013.6701901020.00000
14:3113.6701901019.90000
14:3213.6701681019.80000
14:3313.6700681020.00000
14:3413.6700681020.00000
14:3513.8702681020.00000
14:3613.8702681019.90000
14:3713.6702681019.90000
14:3813.6702681019.90000
14:3813.6702681019.90000
14:3913.8703451019.90000
14:4013.8703451020.00000
14:4113.7704681019.90000
14:4213.7704681019.80000
14:4313.7704901020.00000
14:4413.7704901020.00000
14:4513.7704901020.00000
14:4513.7704901020.00000
14:4613.6704681020.00000
14:4713.6704451020.00000
14:4813.6704451019.90000
14:4913.6704451019.90000
14:5013.6704451019.90000
14:5113.6704451019.90000
14:5213.5703451020.00000
14:5313.5702451020.00000
14:5313.5702451020.00000
14:5413.6702681020.00000
14:5513.6702681019.80000
14:5613.5703451019.80000
14:5713.5703451019.80000
14:5713.5703451019.80000
14:5813.4703681019.90000
14:5913.4703681019.80000
15:0013.5703221019.90000
15:0013.5703221019.90000
15:0113.5703221019.90000
15:0213.6702451019.90000
15:0313.6701451019.90000
15:0413.6701681019.90000
15:0513.6701681019.90000
15:0613.6701681019.90000
15:0713.8701901019.80000
15:0713.8701901019.80000
15:0813.8701901019.80000
15:0913.8703681019.90000
15:0913.8703681019.90000
15:1013.8703681019.90000
15:1113.9703681019.80000
15:1113.9703681019.80000
15:1213.9703681019.80000
15:1313.8702451019.90000
15:1413.8701451019.70000
15:1513.9702681019.70000
15:1613.9702681019.70000
15:1713.9702681019.70000
15:1813.9702681019.70000
15:1913.9701681019.80000
15:1913.9701681019.80000
15:2013.9701681019.90000
15:2113.9701451019.70000
15:2213.9700451019.70000
15:2313.9700451019.70000
15:2414.0701221019.70000
15:2414.0701221019.70000
15:2514.0701221019.60000
15:2514.0701221019.60000
15:2614.1702681019.70000
15:2714.1702681019.60000
15:2814.1702681019.70000
15:2814.1702681019.70000
15:2914.1702681019.60000
15:2914.1702681019.60000
15:3014.1702681019.50000
15:3114.1702681019.40000
15:3114.1702681019.40000
15:3214.1702451019.40000
15:3314.1700451019.40000
15:3314.1700451019.40000
15:3414.1700681019.50000
15:3414.1700681019.50000
15:3514.1701681019.50000
15:3514.1701681019.50000
15:3614.1701681019.50000
15:3714.1701901019.40000
15:3814.1701901019.30000
15:3913.9701681019.30000
15:4013.9701681019.20000
15:4113.9701451019.20000
15:4213.9702451019.20000
15:4313.8702681019.20000
15:4413.8701681019.20000
15:4513.9701681019.10000
15:4613.9701681019.10000
15:4713.8701681018.90000
15:4813.8700681018.90000
15:4913.8700451019.00000
15:5013.8702451019.10000
15:5013.8702451019.10000
15:5113.8702681019.10000
15:5213.8702681019.10000
15:5313.8702681019.10000
15:5413.8703681019.10000
15:5513.8703681019.00000
15:5613.6700451019.10000
15:5713.6700451019.00000
15:5813.7700681019.00000
15:5913.7701681019.00000
16:0013.8701451019.10000
16:0013.8701451019.10000
16:0113.8700451019.10000
16:0213.6700681019.10000
16:0213.6700681019.10000
16:0313.6701681019.10000
16:0313.6701681019.10000
16:0413.6701681019.00000
16:0513.6701681019.10000
16:0613.5701451019.00000
16:0713.5701451019.10000
16:0713.5701451019.10000
16:0813.5701451019.10000
16:0813.5701451019.10000
16:0913.5702901019.20000
16:1013.5702901019.20000
16:1113.5700681019.10000
16:1213.5700681019.10000
16:1213.5700681019.10000
16:1313.6700681019.10000
16:1313.6700681019.10000
16:1413.6700681019.10000
16:1513.6700681019.20000
16:1613.6701681019.20000
16:1713.6701681019.20000
16:1813.6701681019.20000
16:1913.6701681019.10000
16:2013.6700681019.10000
16:2013.6700681019.10000
16:2113.6700681019.10000
16:2213.6701681019.10000
16:2313.6701681019.10000
16:2413.8700901019.10000
16:2513.8700901019.00000
16:2613.8701681018.90000
16:2713.8702681018.90000
16:2813.8701451019.00000
16:2913.8700451018.90000
16:2913.8700451018.90000
16:3013.7700451018.90000
16:3113.7700451018.90000
16:3213.7700681018.90000
16:3313.6700681018.90000
16:3313.6700681018.90000
16:3413.6702681018.80000
16:3513.6702681018.80000
16:3613.5702681018.80000
16:3713.5703681018.80000
16:3813.5703681018.80000
16:3813.5703681018.80000
16:3913.4702451018.80000
16:4013.4701451018.80000
16:4113.3702681019.00000
16:4213.3702681019.20000
16:4313.4712681019.10000
16:4413.4711681019.10000
16:4513.4711451019.10000
16:4613.4710451019.10000
16:4713.5710451019.20000
16:4813.5711451019.20000
16:4813.5711451019.20000
16:4913.4711451019.20000
16:5013.4710451019.20000
16:5013.4710451019.20000
16:5113.5710681019.10000
16:5213.5710681019.20000
16:5313.5710681019.20000
16:5313.5710681019.20000
16:5413.5710681019.10000
16:5513.5710681019.00000
16:5613.5700681019.00000
16:5713.5700681019.10000
16:5813.5700681019.10000
16:5913.5700681019.20000
17:0013.5700451019.30000
17:0113.5700451019.30000
17:0113.5700451019.30000
17:0213.5700681019.30000
17:0313.5701681019.40000
17:0413.6701681019.30000
17:0513.6701681019.40000
17:0513.6701681019.40000
17:0613.6701681019.30000
17:0613.6701681019.30000
17:0713.6700681019.30000
17:0813.6700681019.30000
17:0913.5701681019.30000
17:1013.5701681019.30000
17:1113.4700681019.40000
17:1213.4700681019.40000
17:1313.4700681019.40000
17:1413.4700681019.40000
17:1413.4700681019.40000
17:1513.4700901019.20000
17:1613.4700901019.20000
17:1713.570001019.30000
17:1813.570001019.30000
17:1913.57003151019.20000
17:2013.57023151019.40000
17:2113.67022481019.40000
17:2213.67002481019.30000
17:2313.67002481019.30000
17:2413.6700451019.40000
17:2513.6700451019.50000
17:2513.6700451019.50000
17:2613.5700221019.20000
17:2713.5700221019.20000
17:2813.57003381019.20000
17:2913.57013381019.20000
17:3013.57012251019.20000
17:3113.57022251019.20000
17:3213.67012701019.30000
17:3213.67012701019.30000
17:3313.67002701019.30000
17:3413.77002251019.30000
17:3513.77012251019.30000
17:3613.87122701019.20000
17:3713.87122701019.10000
17:3713.87122701019.10000
17:3813.87122701019.10000
17:3913.87112251019.10000
17:4013.87112251019.10000
17:4113.87112251019.10000
17:4113.87112251019.10000
17:4213.87112251019.20000
17:4313.97112251019.20000
17:4413.97122251019.20000
17:4513.97122481019.30000
17:4513.97122481019.30000
17:4613.97132481019.30000
17:4713.97122701019.20000
17:4813.97112701019.20000
17:4913.9711221019.30000
17:4913.9711221019.30000
17:5013.9711221019.30000
17:5013.9711221019.30000
17:5114.07111581019.30000
17:5214.07101581019.40000
17:5314.07101581019.40000
17:5414.17132251019.40000
17:5514.17142251019.40000
17:5614.17142021019.40000
17:5714.17142021019.40000
17:5814.27142481019.40000
17:5814.27142481019.40000
17:5914.27152481019.40000
17:5914.27152481019.40000
17:5914.27152481019.40000
18:0014.27182021019.30000
18:0114.272112021019.30000
18:0214.971112251019.30000
18:0314.971112251019.20000
18:0415.369112021019.10000
18:0515.36982021019.20000
18:0615.36972021019.20000
18:0715.668102251019.20000
18:0715.668102251019.20000
18:0815.668162251019.40000
18:0915.866152021019.30000
18:0915.866152021019.30000
18:1015.866152021019.30000
18:1115.966132021019.30000
18:1215.966132021019.30000
18:1215.966132021019.30000
18:1215.966132021019.30000
18:1315.966142021019.40000
18:1415.966182021019.30000
18:1516.165142021019.30000
18:1616.165102021019.20000
18:1716.164112251019.10000
18:1816.164142251019.30000
18:1916.164132251019.10000
18:2016.164122251019.20000
18:2116.164132021019.10000
18:2216.263142021019.20000
18:2216.263142021019.20000
18:2316.263142021019.40000
18:2416.363102021019.20000
18:2516.36392021019.20000
18:2616.462182481019.30000
18:2716.462192481019.20000
18:2816.562182251019.10000
18:2816.562182251019.10000
18:2916.562152251019.30000
18:3016.562152251019.30000
18:3016.562152251019.30000
18:3116.562112251019.30000
18:3216.561112251019.20000
18:3316.561122251019.20000
18:3316.561122251019.20000
18:3416.561122251019.30000
18:3516.561112251019.30000
18:3616.561102251019.20000
18:3716.561132251019.20000
18:3816.561132251019.00000
18:3816.561132251019.00000
18:3916.660152251019.10000
18:4016.660162251019.10000
18:4116.660162701019.00000
18:4216.660152701019.10000
18:4316.760152021019.10000
18:4416.760132021019.00000
18:4416.760132021019.00000
18:4516.860132251019.10000
18:4616.860132251019.10000
18:4716.859132021019.30000
18:4816.859102021019.20000
18:4916.859112251019.20000
18:5016.859132251019.10000
18:5116.859132251019.10000
18:5216.859142251019.00000
18:5316.859142251018.90000
18:5316.859142251018.90000
18:5416.958152021019.20000
18:5516.958152021019.00000
18:5616.958152251019.20000
18:5716.958152251019.20000
18:5816.958132251019.00000
18:5916.958102251019.10000
19:0016.958122021019.10000
19:0116.958152021019.00000
19:0216.958152021019.00000
19:0316.958152021019.00000
19:0316.958152021019.00000
19:0416.958152251019.00000
19:0516.958152251019.20000
19:0616.958142701019.20000
19:0616.958142701019.20000
19:0716.958122701019.10000
19:0816.958122701019.10000
19:0816.958122701019.10000
19:0916.95882021019.20000
19:0916.95882021019.20000
19:1016.958132021019.20000
19:1116.958142021019.10000
19:1216.958142021018.90000
19:1316.958132251018.90000
19:1416.958122251019.00000
19:1516.958132251018.90000
19:1616.958152251018.80000
19:1616.958152251018.80000
19:1716.958152021018.90000
19:1816.958152021018.80000
19:1916.958152481018.80000
19:2016.958152481018.90000
19:2116.958162251018.80000
19:2216.958182251018.80000
19:2316.958182251018.70000
19:2416.958122701018.80000
19:2516.958112701018.70000
19:2616.958112021018.70000
19:2716.958112021018.70000
19:2816.958132251018.60000
19:2916.958152251018.60000
19:3016.958152021018.80000
19:3116.958152021018.60000
19:3217.058161801018.80000
19:3317.058161801018.80000
19:3317.058161801018.80000
19:3417.057172021018.60000
19:3417.057172021018.60000
19:3517.057182021018.60000
19:3617.157172021018.60000
19:3717.157152021018.60000
19:3817.157142021018.60000
19:3917.057162481018.70000
19:4017.057172481018.80000
19:4117.157182481018.60000
19:4117.157182481018.60000
19:4217.157182481018.60000
19:4317.156182481018.70000
19:4417.156182481018.70000
19:4517.157172701018.70000
19:4617.157162701018.80000
19:4717.056152021018.60000
19:4817.056142021018.70000
19:4917.056142481018.80000
19:5017.056132481018.70000
19:5116.956132021018.80000
19:5216.956172021018.80000
19:5316.956172021018.70000
19:5417.05692481018.70000
19:5517.05692481018.70000
19:5616.956142021018.60000
19:5716.956162021018.70000
19:5816.956172251018.70000
19:5916.956182251018.80000
20:0016.956182481018.80000
20:0116.956192481018.80000
20:0216.955192251018.80000
20:0216.955192251018.80000
20:0216.955192251018.80000
20:0316.955132251018.80000
20:0416.955142481018.60000
20:0516.955142251018.60000
20:0616.955122251018.70000
20:0716.954122251018.50000
20:0816.954132251018.40000
20:0916.954122021018.60000
20:1016.954122021018.50000
20:1116.954142251018.40000
20:1216.954162251018.40000
20:1316.954162021018.40000
20:1316.954162021018.40000
20:1416.954152021018.50000
20:1517.054152021018.30000
20:1617.054172021018.70000
20:1717.054162021018.60000
20:1717.054162021018.60000
20:1817.153152251018.70000
20:1917.153132251018.60000
20:2017.153122021018.60000
20:2117.15362021018.70000
20:2217.15361801018.60000
20:2317.154141801018.70000
20:2417.254162481018.60000
20:2517.253152481018.60000
20:2617.253152021018.60000
20:2717.253122021018.70000
20:2717.253122021018.70000
20:2817.253112021018.70000
20:2917.153112021018.70000
20:3017.153112021018.60000
20:3117.153172251018.80000
20:3217.153192251018.80000
20:3317.153192251018.60000
20:3417.153192251018.70000
20:3517.153192251018.70000
20:3617.253142251018.60000
20:3717.352142251018.50000
20:3817.352152251018.60000
20:3917.352162251018.70000
20:3917.352162251018.70000
20:4017.352172481018.70000
20:4117.452182481018.70000
20:4117.452182481018.70000
20:4217.452152481018.70000
20:4217.452152481018.70000
20:4317.452152481018.70000
20:4317.452152481018.70000
20:4417.352142021018.80000
20:4517.352132021018.70000
20:4517.352132021018.70000
20:4617.352172481018.80000
20:4717.352192481018.70000
20:4717.352192481018.70000
20:4817.352202251018.60000
20:4917.452162251018.80000
20:4917.452162251018.80000
20:5017.452152251018.90000
20:5117.552162251018.70000
20:5217.552162251018.60000
20:5217.552162251018.60000
20:5217.552162251018.60000
20:5317.552172021018.80000
20:5417.552132481018.60000
20:5417.552132481018.60000
20:5517.552132481018.60000
20:5617.552122481018.50000
20:5717.552122481018.40000
20:5717.552122481018.40000
20:5717.552122481018.40000
20:5817.552142251018.50000
20:5917.552152251018.50000
21:0017.353142251018.50000
21:0117.353142251018.70000
21:0217.353142251018.70000
21:0317.353142251018.70000
21:0317.353142251018.70000
21:0417.352162251018.60000
21:0517.352162251018.80000
21:0617.352162251018.90000
21:0717.352152251018.60000
21:0817.352152251018.50000
21:0817.352152251018.50000
21:0917.452181801018.70000
21:1017.452151801018.60000
21:1117.552172251018.80000
21:1217.552192251018.60000
21:1317.652192481018.60000
21:1417.652112481018.80000
21:1517.652112251019.00000
21:1617.651162251018.80000
21:1717.651162251018.80000
21:1817.651162251018.80000
21:1817.651162251018.80000
21:1917.651162251018.70000
21:2017.851172021018.70000
21:2117.851172021018.70000
21:2117.851172021018.70000
21:2217.851172251018.70000
21:2317.851172251018.70000
21:2417.851182021018.80000
21:2517.851182021018.70000
21:2617.851182021018.70000
21:2717.851152021018.80000
21:2817.851152021018.80000
21:2917.851152021018.90000
21:2917.851152021018.90000
21:3017.851152021018.80000
21:3117.851152021018.80000
21:3117.851152021018.80000
21:3217.851152251018.90000
21:3317.851172251018.90000
21:3317.851172251018.90000
21:3417.851132251018.80000
21:3517.751142481018.80000
21:3617.751152481018.80000
21:3717.751152251018.80000
21:3817.751172021018.70000
21:3917.751172021018.80000
21:4017.851172481018.80000
21:4117.851172481018.70000
21:4217.951142251018.60000
21:4317.951102251018.60000
21:4417.951132021018.70000
21:4417.951132021018.70000
21:4517.951192021018.70000
21:4517.951192021018.70000
21:4618.151192251018.80000
21:4818.151142251018.70000
21:4918.051122251018.70000
21:5018.051122251018.60000
21:5018.051122251018.60000
21:5117.951112251018.90000
21:5217.951112251018.80000
21:5317.951122481018.70000
21:5417.951142481018.70000
21:5518.151152251018.60000
21:5618.151172251018.50000
21:5718.350172481018.60000
21:5718.350172481018.60000
21:5818.350172481018.80000
21:5918.349162701018.60000
21:5918.349162701018.60000
22:0018.649142701018.50000
22:0118.749152021018.40000
22:0118.749152021018.40000
22:0218.749162021018.30000
22:0318.749182021018.50000
22:0418.649112251018.60000
22:0518.649112251018.50000
22:0518.649112251018.50000
22:0618.449132251018.40000
22:0718.449152251018.50000
22:0818.450142021018.50000
22:0918.450122021018.50000
22:1018.450142021018.60000
22:1118.450152021018.60000
22:1118.450152021018.60000
22:1218.450142021018.50000
22:1318.450102021018.40000
22:1318.450102021018.40000
22:1418.450102701018.50000
22:1518.450122701018.60000
22:1618.450122481018.70000
22:1718.450122481018.70000
22:1718.450122481018.70000
22:1818.450122481018.70000
22:1918.450142481018.40000
22:2018.450152481018.40000
22:2118.450152481018.50000
22:2118.450152481018.50000
22:2218.450152481018.50000
22:2318.549132251018.60000
22:2418.549122251018.50000
22:2518.550122021018.60000
22:2618.550112021018.60000
22:2618.550112021018.60000
22:2718.450122021018.60000
22:2718.450122021018.60000
22:2818.450132021018.70000
22:2818.450132021018.70000
22:2918.450132021018.60000
22:3018.450132021018.60000
22:3118.450132251018.50000
22:3218.450142251018.50000
22:3318.450142251018.50000
22:3418.450102251018.50000
22:3518.450102251018.60000
22:3618.450132251018.50000
22:3718.450132251018.50000
22:3818.650112021018.60000
22:3818.650112021018.60000
22:3918.65082021018.40000
22:4018.84982481018.60000
22:4118.84972481018.50000
22:4118.84972481018.50000
22:4218.75082481018.50000
22:4318.750122481018.50000
22:4418.650132481018.60000
22:4418.650132481018.60000
22:4518.650132481018.50000
22:4518.650132481018.50000
22:4618.650122251018.50000
22:4718.65092251018.40000
22:4818.65092251018.30000
22:4818.65092251018.30000
22:4918.650102481018.30000
22:4918.650102481018.30000
22:5018.650102481018.30000
22:5018.650102481018.30000
22:5118.850132251018.30000
22:5218.850142251018.20000
22:5218.850142251018.20000
22:5318.850132251018.20000
22:5418.850132251018.20000
22:5518.850122251018.20000
22:5618.850122251018.30000
22:5718.949132481018.20000
22:5818.949162481018.20000
22:5918.949151801018.30000
22:5918.949151801018.30000
23:0019.049131801018.30000
23:0119.149132251018.20000
23:0219.149152251018.10000
23:0219.149152251018.10000
23:0319.149152251018.20000
23:0419.448152481018.20000
23:0519.448152481018.20000
23:0519.448152481018.20000
23:0619.548162021018.20000
23:0719.548172021018.10000
23:0719.548172021018.10000
23:0819.448172481018.00000
23:0919.448172481018.00000
23:1019.348162251018.10000
23:1119.348152251018.20000
23:1219.349162251018.20000
23:1219.349162251018.20000
23:1319.249162021018.10000
23:1319.249162021018.10000
23:1419.249142021018.00000
23:1519.349142251018.10000
23:1619.349142251018.00000
23:1719.448142251017.90000
23:1819.448142251017.90000
23:1919.548142021018.10000
23:2019.548142021018.10000
23:2119.448132481018.10000
23:2219.448112481018.10000
23:2319.448112481018.10000
23:2419.449122251018.10000
23:2519.449122251018.00000
23:2619.44982251018.00000
23:2719.44972251018.00000
23:2819.448112021018.10000
23:2919.448132021018.10000
23:3019.448132481018.00000
23:3119.448132481018.00000
23:3219.548122251018.00000
23:3219.548122251018.00000
23:3319.548122251018.00000
23:3419.648132481018.00000
23:3419.648132481018.00000
23:3519.648142481018.00000
23:3519.648142481018.00000
23:3619.648142481018.00000
23:3719.848142481018.10000
23:3819.948132481018.00000
23:3919.948152481018.00000
23:4019.948152481018.00000
23:4119.947162251018.10000
23:4119.947162251018.10000
23:4219.947162251018.10000
23:4320.147162251018.00000
23:4420.147162251018.10000
23:4520.147132251018.10000
23:4520.147132251018.10000
23:4620.147122251018.10000
23:4720.147142481018.10000
23:4720.147142481018.10000
23:4820.147152481018.10000
23:4920.047152481017.90000
23:5020.047152481018.00000
23:5120.047132251018.00000
23:5220.047102251018.00000
23:5320.047112481017.90000
23:5419.947122481017.90000
23:5519.947122701017.90000
23:5620.147152701017.90000
23:5720.147152701017.90000
23:5720.147152701017.90000
23:5820.347142251018.00000
23:5920.347142251018.00000
Estremi Min8.7470-1017.90000
Estremi Max20.1788-1022.80000
Medie/TOT13.168.65.9-1020.40
Minime8.7471-1017.9-
Massime20.378202021022.8-