DATO

Medie/TOT12.376.42.2-1019.50
Minime9.1661-1018.1-
Massime15.4826681020.7-

ORARIO

00:0011.08101801019.90000
00:0111.08101801019.70000
00:0211.08101801019.80000
00:0310.98101581019.90000
00:0410.98111581019.90000
00:0510.98111581019.80000
00:0610.98111581019.70000
00:0710.98111581019.70000
00:0810.88132021019.80000
00:0910.88142021019.70000
00:1010.88142021019.70000
00:1010.88142021019.70000
00:1110.88131581019.60000
00:1210.98131581019.60000
00:1310.98131581019.60000
00:1410.98122021019.60000
00:1510.98112021019.60000
00:1610.98111581019.70000
00:1710.98101581019.70000
00:1810.98012021019.70000
00:1910.98042021019.80000
00:2010.98042021019.70000
00:2110.88032021019.60000
00:2210.88032021019.70000
00:2310.78021801019.80000
00:2410.78021801019.70000
00:2510.78021801019.80000
00:2610.78021801019.70000
00:2710.68011801019.70000
00:2810.68011801019.60000
00:2910.68011121019.60000
00:3010.68001121019.70000
00:3110.58001121019.80000
00:3210.58001121019.70000
00:3310.48001801019.70000
00:3410.48011801019.70000
00:3510.48011801019.60000
00:3610.48021801019.70000
00:3710.48021801019.70000
00:3810.48022021019.80000
00:3910.48022021019.50000
00:4010.48011801019.60000
00:4010.48011801019.60000
00:4110.48011801019.70000
00:4210.48001801019.60000
00:4310.48001801019.60000
00:4410.48001581019.70000
00:4510.48001581019.70000
00:4610.48001801019.80000
00:4710.48011801019.80000
00:4810.48012021019.80000
00:4910.48012021019.80000
00:5010.48012021019.70000
00:5110.48012021019.60000
00:5210.48012021019.60000
00:5310.58101801019.70000
00:5410.58101801019.60000
00:5510.48001351019.70000
00:5610.48001351019.70000
00:5710.48002921019.70000
00:5810.48002921019.70000
00:5910.38002921019.80000
01:0010.38002921019.70000
01:0110.28011801019.60000
01:0210.28011801019.70000
01:0310.28032021019.70000
01:0410.28052021019.60000
01:0510.28052021019.60000
01:0610.38022021019.80000
01:0710.38022021019.90000
01:0810.48141801019.80000
01:0910.48141801019.90000
01:1010.68131801019.90000
01:1110.68121801019.70000
01:1210.78122021019.70000
01:1310.78112021019.80000
01:1410.78101801019.70000
01:1410.78101801019.70000
01:1510.78101801019.70000
01:1610.78101801019.80000
01:1710.78101801019.80000
01:1810.68001801019.70000
01:1810.68001801019.70000
01:1910.68001801019.80000
01:2010.68001801019.80000
01:2010.68001801019.80000
01:2110.68002021019.80000
01:2210.68002021019.80000
01:2310.68011801019.70000
01:2410.68011801019.70000
01:2510.68022021019.60000
01:2610.68022021019.60000
01:2710.68001801019.60000
01:2810.68001801019.60000
01:2810.68001801019.60000
01:2910.68022021019.60000
01:2910.68022021019.60000
01:3010.68032021019.70000
01:3110.48042021019.90000
01:3210.48052021019.80000
01:3310.38052021019.70000
01:3410.38032021019.80000
01:3510.48032021019.80000
01:3610.48032021019.80000
01:3710.48032021019.70000
01:3810.58052021019.80000
01:3910.58052021019.90000
01:4010.58032021019.90000
01:4010.58032021019.90000
01:4110.58032021019.80000
01:4210.58022021019.70000
01:4310.58022021019.70000
01:4410.68002021019.70000
01:4510.68002021019.70000
01:4610.68002481019.80000
01:4710.68012481019.70000
01:4810.88012251019.70000
01:4910.88012251019.70000
01:5010.88012251019.80000
01:5010.88012251019.80000
01:5110.98012021019.70000
01:5210.98012021019.80000
01:5310.88002021019.90000
01:5410.88002021019.90000
01:5510.78011801019.90000
01:5610.78031801019.70000
01:5610.78031801019.70000
01:5710.68022021019.80000
01:5810.68012021019.60000
01:5910.58012021019.50000
02:0010.58012021019.50000
02:0110.58012021019.50000
02:0210.58012021019.50000
02:0210.58012021019.50000
02:0310.68002021019.50000
02:0310.68002021019.50000
02:0410.68002021019.50000
02:0510.78002021019.50000
02:0510.78002021019.50000
02:0610.78002021019.60000
02:0710.78002021019.50000
02:0810.68012021019.50000
02:0910.68012021019.50000
02:1010.58001801019.50000
02:1110.58001801019.60000
02:1210.58002021019.60000
02:1310.58002021019.50000
02:1410.68002021019.50000
02:1510.68002021019.50000
02:1610.68002021019.50000
02:1710.68002021019.50000
02:1810.68002021019.60000
02:1910.68002021019.60000
02:2010.68001351019.50000
02:2110.68001351019.50000
02:2210.68001351019.50000
02:2310.68002021019.50000
02:2410.68002021019.50000
02:2510.58012021019.50000
02:2510.58012021019.50000
02:2610.58022021019.50000
02:2710.48001801019.50000
02:2810.48001801019.50000
02:2910.48001801019.50000
02:3010.48001801019.50000
02:3110.58001801019.50000
02:3110.58001801019.50000
02:3210.58011801019.40000
02:3310.58001801019.50000
02:3410.58001801019.50000
02:3510.58001801019.50000
02:3610.58001801019.50000
02:3710.58001801019.50000
02:3810.48001121019.60000
02:3910.48001121019.50000
02:4010.48011801019.40000
02:4110.48011801019.50000
02:4210.48011801019.50000
02:4310.48011801019.40000
02:4410.48012021019.40000
02:4410.48012021019.40000
02:4510.48012021019.30000
02:4610.48001801019.40000
02:4710.48001801019.50000
02:4810.48001801019.40000
02:4910.48001801019.40000
02:5010.48001801019.50000
02:5110.48021801019.40000
02:5210.48021801019.50000
02:5310.48001581019.50000
02:5410.48001581019.40000
02:5510.48001581019.40000
02:5610.48011581019.40000
02:5710.48021801019.50000
02:5810.48041801019.40000
02:5910.48031801019.30000
03:0010.48021801019.30000
03:0110.48021801019.30000
03:0210.48021801019.30000
03:0310.48022021019.40000
03:0410.48022021019.40000
03:0510.48022021019.30000
03:0610.48032021019.20000
03:0710.48032021019.30000
03:0810.48022021019.20000
03:0910.48022021019.20000
03:1010.48031801019.30000
03:1110.48031801019.30000
03:1210.48012021019.30000
03:1310.48002021019.30000
03:1410.48011581019.30000
03:1510.48011581019.30000
03:1610.48022021019.30000
03:1710.48032021019.30000
03:1810.48031801019.30000
03:1910.48021801019.30000
03:2010.48021801019.40000
03:2110.48022021019.30000
03:2210.48022021019.30000
03:2310.48021801019.30000
03:2310.48021801019.30000
03:2410.48021801019.30000
03:2510.58012021019.30000
03:2610.58002021019.30000
03:2710.58001801019.40000
03:2810.58001801019.40000
03:2910.48001801019.30000
03:3010.48001801019.50000
03:3110.38012021019.30000
03:3210.38022021019.30000
03:3310.38022021019.40000
03:3410.28022021019.30000
03:3510.28022021019.20000
03:3610.28021801019.30000
03:3710.28021801019.20000
03:3810.28021801019.20000
03:3910.28021801019.10000
03:4010.28011801019.10000
03:4010.28011801019.10000
03:4110.28011801019.20000
03:4210.38001801019.20000
03:4310.38001801019.10000
03:4410.38012021019.20000
03:4510.38022021019.20000
03:4610.38012021019.10000
03:4710.38002021019.20000
03:4710.38002021019.20000
03:4810.38001581019.10000
03:4910.38001581019.20000
03:5010.38001581019.20000
03:5110.38011801019.20000
03:5210.28011801019.20000
03:5310.28011801019.10000
03:5310.28011801019.10000
03:5410.28011801019.10000
03:5510.28001801019.20000
03:5610.28001801019.20000
03:5710.18001801019.20000
03:5810.18011801019.10000
03:5910.18001801019.10000
04:0010.18001801019.20000
04:0110.18001801019.10000
04:0210.18001801019.10000
04:0310.28001801019.10000
04:0410.28001801019.20000
04:0510.28001801019.20000
04:0510.28001801019.20000
04:0610.38021801019.20000
04:0610.38021801019.20000
04:0710.38021801019.20000
04:0810.38011581019.20000
04:0910.38011581019.20000
04:1010.38001581019.10000
04:1010.38001581019.10000
04:1110.38001581019.20000
04:1210.18021801019.20000
04:1310.18031801019.10000
04:149.98031801019.10000
04:159.98031801019.10000
04:169.98032021019.00000
04:169.98032021019.00000
04:179.98022021019.10000
04:189.98011581019.10000
04:199.98001581019.10000
04:199.98001581019.10000
04:209.98001581019.10000
04:209.98001581019.10000
04:219.98001351019.10000
04:219.98001351019.10000
04:229.98002251019.00000
04:229.98002251019.00000
04:239.98002251019.10000
04:249.98001801019.10000
04:259.98001801019.10000
04:269.98001801019.10000
04:279.98001801019.20000
04:289.88021801019.10000
04:289.88021801019.10000
04:299.88021801019.10000
04:299.88021801019.10000
04:309.88021801019.10000
04:309.88021801019.10000
04:319.88021801019.10000
04:329.88021801019.10000
04:329.88021801019.10000
04:339.88021801019.10000
04:339.88021801019.10000
04:349.78022021019.20000
04:349.78022021019.20000
04:359.78021581019.20000
04:369.78011581019.20000
04:379.78011581019.20000
04:389.78001801019.20000
04:399.78001801019.20000
04:409.68001581019.20000
04:419.68001581019.30000
04:439.58001801019.30000
04:449.58022021019.20000
04:459.58022021019.20000
04:459.58022021019.20000
04:469.68031581019.30000
04:469.68031581019.30000
04:479.68031581019.30000
04:489.68031801019.30000
04:499.68021801019.30000
04:509.68021581019.20000
04:509.68021581019.20000
04:519.68001581019.20000
04:529.68001801019.20000
04:539.68031801019.20000
04:549.68031801019.20000
04:559.68022021019.20000
04:569.68012021019.20000
04:569.68012021019.20000
04:579.68011801019.20000
04:579.68011801019.20000
04:589.68011801019.20000
04:599.88011801019.20000
04:599.88011801019.20000
05:009.88011801019.20000
05:009.88011801019.20000
05:019.88011801019.20000
05:019.88011801019.20000
05:029.88011801019.20000
05:039.68001351019.30000
05:039.68001351019.30000
05:049.68001351019.40000
05:059.58001351019.40000
05:059.58001351019.40000
05:069.58001351019.30000
05:069.58001351019.30000
05:079.4800901019.30000
05:079.4800901019.30000
05:089.4800901019.30000
05:089.4800901019.30000
05:099.38002021019.30000
05:109.38012021019.30000
05:119.38022021019.30000
05:119.38022021019.30000
05:129.38011801019.30000
05:129.38011801019.30000
05:139.38011801019.30000
05:149.28011801019.30000
05:149.28011801019.30000
05:159.28011801019.30000
05:169.28131801019.40000
05:169.28131801019.40000
05:179.28131801019.30000
05:179.28131801019.30000
05:189.38111581019.40000
05:199.38101581019.40000
05:199.38101581019.40000
05:209.3810681019.30000
05:219.3810681019.30000
05:229.28101581019.30000
05:229.28101581019.30000
05:239.28101581019.40000
05:249.28101581019.30000
05:259.28101351019.30000
05:269.28101351019.30000
05:269.28101351019.30000
05:279.28101581019.30000
05:279.28101581019.30000
05:289.28101581019.20000
05:299.2800451019.20000
05:309.2800451019.20000
05:309.2800451019.20000
05:319.18002021019.30000
05:329.18112021019.30000
05:329.18112021019.30000
05:339.18112021019.20000
05:349.18112021019.30000
05:349.18112021019.30000
05:359.18111581019.30000
05:359.18111581019.30000
05:369.18101581019.20000
05:379.18101581019.30000
05:379.18101581019.30000
05:389.18101581019.20000
05:399.18101801019.20000
05:409.18101801019.20000
05:419.18102021019.10000
05:419.18102021019.10000
05:429.18102021019.20000
05:439.18102021019.20000
05:449.28111801019.30000
05:449.28111801019.30000
05:459.28121801019.20000
05:469.28111801019.30000
05:479.28101801019.30000
05:489.38112021019.20000
05:499.38122021019.20000
05:509.38122021019.30000
05:519.38112021019.40000
05:529.38111581019.40000
05:539.38101581019.30000
05:549.38101581019.30000
05:549.38101581019.30000
05:559.38101581019.30000
05:569.38101581019.40000
05:579.38001121019.40000
05:589.38001121019.40000
05:599.38001801019.50000
06:009.38001801019.40000
06:019.38001801019.40000
06:029.38001801019.40000
06:039.58122021019.50000
06:049.58112021019.50000
06:059.48111801019.50000
06:069.48101801019.50000
06:079.48001801019.50000
06:079.48001801019.50000
06:089.48021801019.50000
06:099.58021801019.50000
06:109.58021801019.60000
06:119.58011801019.50000
06:129.68011801019.50000
06:139.68011801019.50000
06:149.78021801019.60000
06:149.78021801019.60000
06:159.78041801019.60000
06:169.88031801019.60000
06:179.88021801019.60000
06:189.88032021019.60000
06:199.88032021019.60000
06:199.88032021019.60000
06:209.88031801019.60000
06:219.88051801019.50000
06:229.88051801019.60000
06:239.88041801019.60000
06:249.88041801019.60000
06:259.88021801019.60000
06:269.88021801019.60000
06:279.88021801019.60000
06:289.88031801019.60000
06:299.88011581019.70000
06:309.88011581019.60000
06:319.88001581019.60000
06:329.88001581019.70000
06:339.6800221019.70000
06:349.6800221019.60000
06:359.68001801019.60000
06:369.68001801019.70000
06:379.68001581019.70000
06:389.68011581019.70000
06:399.68011581019.80000
06:409.68001581019.80000
06:419.68001581019.80000
06:429.68011581019.70000
06:439.68011581019.80000
06:449.58011581019.80000
06:459.58021581019.80000
06:469.58022021019.90000
06:479.58032021019.80000
06:489.58042021019.80000
06:499.58062021019.80000
06:509.58062021019.90000
06:519.68062021019.80000
06:529.68062021019.90000
06:539.68051801019.90000
06:549.88051801019.90000
06:559.88052021019.90000
06:559.88052021019.90000
06:569.88041581019.80000
06:579.98011581019.90000
06:589.98001581019.90000
06:599.98041801019.90000
07:009.98051801019.90000
07:019.98042021019.90000
07:029.98042021019.90000
07:0310.18032021019.90000
07:0410.18022021019.90000
07:0410.18022021019.90000
07:0510.38021801019.90000
07:0510.38021801019.90000
07:0610.38011801019.90000
07:0710.58011581019.90000
07:0810.58001581019.90000
07:0910.58001801020.00000
07:1010.68001801020.00000
07:1010.68001801020.00000
07:1110.88001801019.90000
07:1210.88001801019.90000
07:1210.88001801019.90000
07:1310.88001801020.00000
07:1410.87901801020.10000
07:1510.87901801020.00000
07:1610.97901801020.00000
07:1710.97901801020.00000
07:1810.97902021020.00000
07:1910.97902021020.10000
07:2010.97901801020.00000
07:2111.07901801020.00000
07:2111.07901801020.00000
07:2211.07901801020.00000
07:2311.17901801019.90000
07:2411.37901801019.90000
07:2511.37901801019.90000
07:2611.37901801019.90000
07:2711.58001801019.80000
07:2811.58001801019.90000
07:2911.8800681019.80000
07:3011.8800681019.80000
07:3111.9790681019.90000
07:3211.9790681020.00000
07:3312.1791681019.90000
07:3412.1792681019.90000
07:3512.3782451019.90000
07:3612.3783451019.90000
07:3712.4783451019.90000
07:3812.4781901019.90000
07:3912.47711121019.90000
07:4012.47711121019.90000
07:4012.47711121019.90000
07:4112.4771681019.90000
07:4212.4772681019.90000
07:4312.4772681019.90000
07:4312.4772681019.90000
07:4412.7762681019.90000
07:4512.7762681019.90000
07:4612.7762681019.90000
07:4712.7762681020.00000
07:4812.7752681020.00000
07:4912.7752681020.00000
07:4912.7752681020.00000
07:5012.7752681019.90000
07:5112.7751681020.00000
07:5112.7751681020.00000
07:5212.6751681020.00000
07:5312.6751681020.00000
07:5412.7751681020.10000
07:5512.7751681020.10000
07:5612.7741681020.00000
07:5712.7740681020.00000
07:5812.7740681020.00000
07:5912.7740681020.10000
08:0012.7740681020.10000
08:0112.8741681020.10000
08:0212.8742681020.10000
08:0312.6740681020.10000
08:0412.6740681020.10000
08:0512.6740681020.10000
08:0612.6740681020.10000
08:0712.6740681020.10000
08:0812.6741681020.30000
08:0912.6741901020.20000
08:1012.6741901020.20000
08:1112.6741681020.30000
08:1212.6741681020.30000
08:1312.6741681020.20000
08:1412.6740681020.20000
08:1512.6740681020.30000
08:1612.6741681020.30000
08:1712.6741681020.30000
08:1812.5741681020.30000
08:1912.5740681020.30000
08:2012.6730681020.20000
08:2112.6731681020.30000
08:2212.6731681020.40000
08:2312.6731681020.30000
08:2412.7731681020.30000
08:2512.7731681020.30000
08:2612.7730681020.30000
08:2712.7740681020.30000
08:2712.7740681020.30000
08:2812.8740681020.30000
08:2912.8740681020.20000
08:3012.8740681020.30000
08:3112.8740901020.40000
08:3212.8740901020.40000
08:3312.7740681020.40000
08:3312.7740681020.40000
08:3412.7740681020.30000
08:3512.8730901020.30000
08:3512.8730901020.30000
08:3612.8731901020.30000
08:3712.7731681020.40000
08:3812.7731681020.30000
08:3912.7731681020.30000
08:4012.8731681020.40000
08:4012.8731681020.40000
08:4112.7731681020.50000
08:4112.7731681020.50000
08:4212.7731681020.60000
08:4312.7731681020.60000
08:4412.8720681020.50000
08:4512.8720681020.40000
08:4612.8720681020.50000
08:4712.8721681020.40000
08:4812.8720681020.50000
08:4912.8720681020.60000
08:5012.8720681020.50000
08:5112.9720681020.50000
08:5212.9720681020.50000
08:5312.9720681020.50000
08:5412.9720681020.50000
08:5412.9720681020.50000
08:5512.9720681020.40000
08:5612.9720681020.40000
08:5712.9720681020.50000
08:5812.9720681020.40000
08:5913.0720681020.40000
09:0013.0720681020.40000
09:0113.1720681020.40000
09:0213.1720681020.40000
09:0313.1720681020.50000
09:0413.1720681020.50000
09:0513.1720451020.50000
09:0613.1720451020.50000
09:0713.2720451020.50000
09:0813.2721451020.50000
09:0913.2731681020.50000
09:1013.2731681020.50000
09:1013.2731681020.50000
09:1113.2721681020.60000
09:1213.2721681020.50000
09:1313.2721681020.40000
09:1413.2721901020.40000
09:1513.2721901020.50000
09:1613.3721681020.50000
09:1713.3721681020.40000
09:1813.3731681020.50000
09:1913.3731681020.50000
09:1913.3731681020.50000
09:2013.2731681020.40000
09:2113.2721681020.60000
09:2213.2721681020.50000
09:2313.3722681020.40000
09:2413.3732681020.40000
09:2613.3730681020.40000
09:2713.3732681020.70000
09:2813.3732681020.40000
09:2913.3730681020.60000
09:3013.3730681020.50000
09:3113.4731451020.60000
09:3213.4731451020.70000
09:3313.4731451020.70000
09:3413.4731451020.70000
09:3413.4731451020.70000
09:3513.5731681020.60000
09:3513.5731681020.60000
09:3613.5730681020.60000
09:3713.6730901020.60000
09:3713.6730901020.60000
09:3813.6730901020.60000
09:3813.6730901020.60000
09:3913.5730681020.60000
09:4013.5721681020.60000
09:4113.5721681020.60000
09:4213.5720681020.50000
09:4313.5720681020.50000
09:4313.5720681020.50000
09:4413.5720221020.70000
09:4513.5720221020.70000
09:4613.5720221020.70000
09:4713.5720221020.60000
09:4713.5720221020.60000
09:4813.6720681020.70000
09:4913.6720681020.70000
09:5013.6720451020.60000
09:5013.6720451020.60000
09:5113.6720451020.60000
09:5213.6720681020.60000
09:5313.6720681020.60000
09:5313.6720681020.60000
09:5413.8720451020.50000
09:5413.8720451020.50000
09:5513.8720451020.60000
09:5613.8720681020.60000
09:5613.8720681020.60000
09:5713.9721681020.50000
09:5713.9721681020.50000
09:5813.9721681020.40000
09:5913.9721681020.40000
10:0013.9721681020.40000
10:0113.9721681020.60000
10:0213.9721681020.50000
10:0313.9710451020.50000
10:0413.9710451020.40000
10:0413.9710451020.40000
10:0513.9720451020.40000
10:0613.9722451020.50000
10:0613.9722451020.50000
10:0713.9711681020.50000
10:0713.9711681020.50000
10:0813.9710681020.40000
10:0913.8710681020.50000
10:1013.8711681020.50000
10:1013.8711681020.50000
10:1113.9711451020.40000
10:1213.9710451020.40000
10:1213.9710451020.40000
10:1313.9710451020.40000
10:1413.9711451020.50000
10:1513.9712451020.40000
10:1614.1711681020.40000
10:1714.1711681020.40000
10:1814.1711681020.40000
10:1814.1711681020.40000
10:1914.1712681020.40000
10:2014.3712681020.50000
10:2114.3711681020.50000
10:2214.4712681020.60000
10:2314.4713681020.50000
10:2414.3713681020.50000
10:2514.3713681020.50000
10:2614.1713681020.50000
10:2714.1714681020.40000
10:2813.9714681020.40000
10:2913.9713681020.30000
10:2913.9713681020.30000
10:3013.9713681020.30000
10:3013.9713681020.30000
10:3114.0714901020.30000
10:3214.0714901020.30000
10:3314.1714451020.30000
10:3414.1714451020.30000
10:3414.1714451020.30000
10:3514.1713681020.30000
10:3514.1713681020.30000
10:3614.1711681020.30000
10:3714.1711681020.30000
10:3714.1711681020.30000
10:3814.1712681020.30000
10:3814.1712681020.30000
10:3914.1712681020.30000
10:4014.1712681020.30000
10:4113.9703681020.30000
10:4213.9703681020.30000
10:4313.9704681020.30000
10:4313.9704681020.30000
10:4413.9704451020.20000
10:4513.9703451020.20000
10:4613.8704681020.20000
10:4713.8704681020.30000
10:4813.8705681020.30000
10:4913.8705681020.30000
10:5013.9715681020.30000
10:5113.9714681020.40000
10:5214.2714681020.30000
10:5314.27121121020.50000
10:5414.4712681020.50000
10:5514.4711681020.50000
10:5614.6701681020.30000
10:5714.6702681020.30000
10:5714.6702681020.30000
10:5814.6703681020.30000
10:5814.6703681020.30000
10:5914.7703681020.40000
11:0014.7703681020.40000
11:0114.7702681020.30000
11:0214.7701681020.30000
11:0314.7701901020.30000
11:0314.7701901020.30000
11:0414.7701901020.30000
11:0414.7701901020.30000
11:0514.5701681020.40000
11:0614.5702681020.50000
11:0614.5702681020.50000
11:0714.4702901020.50000
11:0814.4701901020.40000
11:0914.5701681020.50000
11:1014.5701681020.40000
11:1114.6701681020.40000
11:1114.6701681020.40000
11:1214.6701681020.50000
11:1314.6701681020.40000
11:1414.6701451020.40000
11:1514.6701451020.40000
11:1614.6703681020.40000
11:1714.6703681020.40000
11:1814.4702451020.40000
11:1914.4702451020.40000
11:2014.4703451020.40000
11:2014.4703451020.40000
11:2114.4703451020.40000
11:2214.4703681020.40000
11:2314.4702681020.40000
11:2314.4702681020.40000
11:2414.4702681020.50000
11:2514.4702681020.50000
11:2614.4702451020.50000
11:2714.3702451020.40000
11:2814.4712451020.30000
11:2914.47121121020.30000
11:3014.47121121020.40000
11:3114.4711681020.30000
11:3214.4711681020.40000
11:3314.4712901020.40000
11:3314.4712901020.40000
11:3414.4712901020.30000
11:3514.67121351020.30000
11:3514.67121351020.30000
11:3614.67121351020.40000
11:3714.6712901020.40000
11:3814.6712901020.40000
11:3914.7712901020.40000
11:4014.7714901020.40000
11:4014.7714901020.40000
11:4114.7714681020.30000
11:4214.7713681020.30000
11:4314.7713221020.30000
11:4414.9714221020.30000
11:4514.9715221020.30000
11:4614.8712681020.40000
11:4614.8712681020.40000
11:4714.8711681020.40000
11:4814.77101121020.40000
11:4914.77001121020.50000
11:5014.6700681020.40000
11:5114.6701681020.40000
11:5214.67011121020.40000
11:5314.87011121020.40000
11:5414.87011121020.40000
11:5514.87011121020.40000
11:5614.9701681020.40000
11:5714.9702681020.40000
11:5814.97021351020.40000
11:5914.97031351020.30000
12:0014.97031351020.30000
12:0114.9691681020.30000
12:0214.9691681020.30000
12:0214.9691681020.30000
12:0314.97011121020.40000
12:0314.97011121020.40000
12:0414.97011121020.30000
12:0514.97001121020.30000
12:0614.97001121020.30000
12:0714.8700681020.30000
12:0814.8701681020.30000
12:0914.9701901020.30000
12:1014.9701901020.30000
12:1014.9701901020.30000
12:1114.97011121020.20000
12:1214.97001121020.20000
12:1214.97001121020.20000
12:1314.9700681020.10000
12:1314.9700681020.10000
12:1414.9700681020.10000
12:1514.9700681020.10000
12:1615.0700681020.20000
12:1715.0700681020.20000
12:1815.07011581020.10000
12:1915.07011581020.10000
12:2015.2691451020.10000
12:2115.2690451020.00000
12:2215.4690681020.10000
12:2315.4692681020.10000
12:2415.4692681020.00000
12:2515.4693681020.00000
12:2615.46931121020.10000
12:2715.46931121020.10000
12:2815.46931121020.10000
12:2915.3683681020.00000
12:3015.3683681020.10000
12:3115.3684681020.10000
12:3215.3684681020.00000
12:3315.2682681020.10000
12:3415.2682681020.10000
12:3515.2682901020.10000
12:3615.2683901020.00000
12:3615.2683901020.00000
12:3715.3683681020.00000
12:3715.3683681020.00000
12:3815.3684681020.00000
12:3915.3684681020.00000
12:4015.3684681020.00000
12:4015.3684681020.00000
12:4115.3694681020.00000
12:4215.3693681020.00000
12:4315.36931121020.00000
12:4315.36931121020.00000
12:4415.36911121020.10000
12:4515.36911121019.90000
12:4615.36911121020.00000
12:4715.36911121019.90000
12:4815.3681681020.10000
12:4915.3681681020.10000
12:5015.3683681020.10000
12:5015.3683681020.10000
12:5115.3684681020.10000
12:5215.3683681020.00000
12:5215.3683681020.00000
12:5315.3680681020.00000
12:5415.4680451020.10000
12:5515.4682451020.00000
12:5615.2682681020.00000
12:5715.2682681020.00000
12:5815.2682681020.00000
12:5915.2684681020.00000
13:0015.2684901019.80000
13:0115.2683901019.80000
13:0215.2682901019.80000
13:0315.2682681019.80000
13:0415.2682681019.90000
13:0515.3682681019.90000
13:0515.3682681019.90000
13:0615.3682681019.80000
13:0715.3682681019.70000
13:0815.3682681019.70000
13:0915.1682901019.70000
13:1015.1682901019.60000
13:1015.1682901019.60000
13:1115.1682681019.60000
13:1215.1682681019.70000
13:1315.1682681019.90000
13:1315.1682681019.90000
13:1415.1683681019.80000
13:1515.1683681019.60000
13:1515.1683681019.60000
13:1615.1674681019.60000
13:1715.1674681019.60000
13:1815.1664681019.60000
13:1815.1664681019.60000
13:1915.1664681019.60000
13:2015.1664681019.60000
13:2015.1664681019.60000
13:2115.1663681019.60000
13:2115.1663681019.60000
13:2215.1663681019.50000
13:2215.1663681019.50000
13:2315.1663681019.50000
13:2315.1663681019.50000
13:2415.16631121019.50000
13:2515.16641121019.60000
13:2615.16641121019.60000
13:2615.16641121019.60000
13:2715.1663681019.60000
13:2815.2672681019.50000
13:2915.2673681019.40000
13:3015.2673451019.40000
13:3115.2673451019.40000
13:3215.2673451019.40000
13:3315.2672681019.50000
13:3415.2672681019.40000
13:3515.1673681019.40000
13:3615.1675681019.40000
13:3715.1675451019.40000
13:3815.1675451019.40000
13:3815.1675451019.40000
13:3915.1674901019.40000
13:4015.1673901019.40000
13:4115.2673901019.30000
13:4215.2673901019.30000
13:4315.2673901019.40000
13:4415.2672901019.40000
13:4515.2672451019.30000
13:4615.2674451019.40000
13:4715.2674451019.40000
13:4815.0673451019.40000
13:4915.0673451019.40000
13:5015.0673901019.40000
13:5115.0673901019.40000
13:5214.9683681019.20000
13:5214.9683681019.20000
13:5314.9684681019.20000
13:5415.0683681019.20000
13:5515.0682681019.20000
13:5615.16831121019.20000
13:5715.16841121019.30000
13:5715.16841121019.30000
13:5814.9684681019.30000
13:5814.9684681019.30000
13:5914.9683681019.20000
14:0015.1693681019.30000
14:0015.1693681019.30000
14:0115.1693681019.30000
14:0215.0693451019.40000
14:0315.0694451019.40000
14:0315.0694451019.40000
14:0415.0694451019.40000
14:0514.96931351019.20000
14:0614.96931351019.30000
14:0614.96931351019.30000
14:0714.96931351019.20000
14:0714.96931351019.20000
14:0814.96931351019.20000
14:0915.1703901019.20000
14:1015.1703901019.30000
14:1115.1703681019.20000
14:1215.1703681019.20000
14:1315.1703681019.20000
14:1315.1703681019.20000
14:1415.2703681019.20000
14:1515.2703681019.20000
14:1615.07031121019.10000
14:1715.07031121019.10000
14:1815.17021121019.20000
14:1915.17021121019.10000
14:2015.1702681019.10000
14:2115.1701681019.10000
14:2215.27021121019.10000
14:2315.27031121019.20000
14:2315.27031121019.20000
14:2415.2703681019.10000
14:2515.2702681019.10000
14:2615.2702681019.10000
14:2715.2702901019.10000
14:2815.1701901019.10000
14:2815.1701901019.10000
14:2915.1701901019.10000
14:3015.1701901019.20000
14:3115.0704681019.10000
14:3215.0704681019.10000
14:3315.0702681019.20000
14:3415.0702681019.10000
14:3515.0702901019.10000
14:3615.0702901019.10000
14:3715.0703681019.10000
14:3815.0704681019.10000
14:3815.0704681019.10000
14:3915.0704901019.10000
14:4015.0705901019.10000
14:4015.0705901019.10000
14:4115.1705451019.10000
14:4115.1705451019.10000
14:4215.1703451019.10000
14:4315.2703681019.10000
14:4415.2702681019.10000
14:4415.2702681019.10000
14:4515.2702681019.10000
14:4615.2703901019.20000
14:4715.2703901019.20000
14:4815.1702681019.20000
14:4915.1701681019.20000
14:5015.17021121019.10000
14:5115.17021121019.10000
14:5215.0702681019.10000
14:5315.0701681019.10000
14:5415.0700901019.00000
14:5515.0700901018.90000
14:5615.0700681019.00000
14:5715.0702681019.00000
14:5815.0702681019.00000
14:5815.0702681019.00000
14:5914.9702681018.90000
15:0014.9702681018.90000
15:0114.9703451019.00000
15:0214.9703451019.00000
15:0314.9702901018.90000
15:0414.9701901018.90000
15:0514.9701901018.90000
15:0614.9701901018.80000
15:0714.9713451018.80000
15:0814.9715451018.80000
15:0914.9705901018.90000
15:1014.9704901018.90000
15:1114.9703221019.00000
15:1214.9703221018.90000
15:1314.9703901018.90000
15:1314.9703901018.90000
15:1414.9702901018.90000
15:1514.9702901018.80000
15:1614.9702681018.80000
15:1714.9702681018.80000
15:1814.9703901018.80000
15:1914.9703901018.80000
15:2014.9713681018.70000
15:2114.9712681018.80000
15:2214.8712901018.70000
15:2314.8712901018.70000
15:2414.8712901018.70000
15:2514.8712901018.70000
15:2614.8712901018.70000
15:2714.8722901018.70000
15:2814.8722451018.70000
15:2914.8722451018.60000
15:3014.8722451018.60000
15:3114.8722451018.50000
15:3114.8722451018.50000
15:3214.8722451018.60000
15:3314.8723901018.50000
15:3414.8723901018.50000
15:3514.8722451018.60000
15:3614.8722451018.70000
15:3714.8722901018.70000
15:3814.8723901018.70000
15:3914.8724681018.60000
15:3914.8724681018.60000
15:4014.8726681018.50000
15:4114.6725681018.60000
15:4214.6722681018.60000
15:4314.6722681018.50000
15:4414.6723681018.50000
15:4514.6723681018.60000
15:4614.7723681018.60000
15:4714.7723681018.50000
15:4814.7733681018.40000
15:4914.7733681018.30000
15:5014.7733681018.50000
15:5114.7732681018.40000
15:5214.6733901018.50000
15:5314.6735901018.40000
15:5414.6735901018.30000
15:5514.6735901018.50000
15:5614.6735901018.50000
15:5714.6735901018.40000
15:5814.5744681018.30000
15:5914.5743681018.30000
16:0014.57431121018.30000
16:0114.57421121018.30000
16:0114.57421121018.30000
16:0214.57421121018.30000
16:0314.674301018.20000
16:0314.674301018.20000
16:0414.674301018.10000
16:0414.674301018.10000
16:0514.6741681018.20000
16:0614.6741681018.20000
16:0714.6742901018.50000
16:0814.6743901018.50000
16:0914.5743681018.40000
16:1014.5742681018.30000
16:1114.5742451018.20000
16:1214.5744451018.10000
16:1314.5744451018.10000
16:1414.5744681018.10000
16:1514.5742681018.20000
16:1614.5742451018.20000
16:1714.5742451018.20000
16:1814.4743901018.20000
16:1914.4743901018.30000
16:2014.47431121018.20000
16:2114.47421121018.30000
16:2214.4743681018.20000
16:2314.4743681018.30000
16:2414.4743681018.40000
16:2414.4743681018.40000
16:2514.4743681018.40000
16:2614.4753901018.30000
16:2714.4753901018.30000
16:2814.4752681018.20000
16:2914.4753681018.20000
16:3014.4753681018.30000
16:3114.4752901018.20000
16:3214.4752901018.20000
16:3314.3754451018.30000
16:3414.3754451018.30000
16:3514.3754451018.20000
16:3614.3753451018.20000
16:3714.2753681018.20000
16:3814.2752681018.30000
16:3914.2752681018.30000
16:3914.2752681018.30000
16:4014.2752681018.50000
16:4114.1763681018.50000
16:4214.1764681018.40000
16:4314.2764901018.40000
16:4414.2763901018.40000
16:4514.2763901018.40000
16:4614.2763901018.30000
16:4714.2763901018.30000
16:4814.1763901018.30000
16:4814.1763901018.30000
16:4914.1763901018.20000
16:5014.1763901018.20000
16:5114.1763901018.40000
16:5114.1763901018.40000
16:5214.1763901018.40000
16:5314.1762901018.40000
16:5414.1762681018.40000
16:5514.1762681018.50000
16:5614.1762681018.50000
16:5714.1762681018.50000
16:5814.17721121018.20000
16:5914.17721121018.30000
17:0014.17721121018.30000
17:0113.9771901018.30000
17:0113.9771901018.30000
17:0213.9771901018.30000
17:0313.9772681018.30000
17:0413.9772681018.40000
17:0513.9772451018.30000
17:0613.9773451018.40000
17:0713.9773451018.40000
17:0813.9772901018.40000
17:0913.9772681018.30000
17:1013.9772681018.40000
17:1113.9772901018.40000
17:1213.9781901018.30000
17:1313.9782681018.40000
17:1313.9782681018.40000
17:1413.9782681018.40000
17:1513.8782681018.50000
17:1613.8781681018.50000
17:1613.8781681018.50000
17:1713.8781681018.50000
17:1813.8781681018.60000
17:1913.8781681018.60000
17:1913.8781681018.60000
17:2013.8781681018.60000
17:2113.8781681018.60000
17:2313.67801121018.60000
17:2413.6780681018.50000
17:2513.5781681018.50000
17:2613.57811351018.40000
17:2713.57811351018.30000
17:2813.4781901018.60000
17:2913.4783901018.50000
17:3013.4783901018.50000
17:3113.4781681018.40000
17:3113.4781681018.40000
17:3213.4781681018.40000
17:3313.3781901018.50000
17:3413.3781901018.40000
17:3513.37811351018.30000
17:3613.37811351018.30000
17:3713.2781681018.30000
17:3713.2781681018.30000
17:3813.2781681018.40000
17:3913.2781681018.40000
17:3913.2781681018.40000
17:4013.2781681018.40000
17:4113.2781681018.40000
17:4413.1790681018.30000
17:4513.1790681018.40000
17:4613.1792681018.50000
17:4713.1792681018.40000
17:4813.0790681018.30000
17:4913.0790681018.30000
17:5013.1791901018.30000
17:5113.1791901018.40000
17:5213.0791901018.40000
17:5313.0790901018.50000
17:5412.9790681018.40000
17:5512.9790681018.40000
17:5512.9790681018.40000
17:5612.9790681018.50000
17:5712.9791681018.50000
17:5812.9791681018.40000
17:5912.9791681018.50000
18:0012.9791901018.70000
18:0112.9791901018.70000
18:0212.9791901018.70000
18:0312.98001351018.70000
18:0312.98001351018.70000
18:0412.98001351018.70000
18:0512.8800681018.70000
18:0612.8800681018.70000
18:0712.8800451018.70000
18:0712.8800451018.70000
18:0812.8800451018.70000
18:0912.8800451018.70000
18:1012.8800451018.70000
18:1112.7800681018.70000
18:1212.7800681018.70000
18:1312.7800221018.60000
18:1412.7800221018.60000
18:1512.7800681018.70000
18:1612.7800681018.70000
18:1712.7800681018.70000
18:1812.6800901018.60000
18:1912.6800901018.60000
18:2012.6800681018.70000
18:2112.6800681018.70000
18:2212.6800681018.70000
18:2312.68001351018.70000
18:2412.5800681018.70000
18:2512.5800681018.70000
18:2612.5801901018.60000
18:2612.5801901018.60000
18:2712.5803901018.70000
18:2812.5803901018.70000
18:2912.5802901018.60000
18:3012.4802221018.70000
18:3112.4800221018.70000
18:3212.4800221018.70000
18:3312.4801681018.70000
18:3412.4801681018.50000
18:3512.4801681018.60000
18:3612.4801681018.60000
18:3712.4801901018.60000
18:3712.4801901018.60000
18:3812.4801901018.70000
18:3912.4800681018.70000
18:3912.4800681018.70000
18:4012.4800681018.70000
18:4012.4800681018.70000
18:4112.3801681018.70000
18:4112.3801681018.70000
18:4212.3802681018.70000
18:4212.3802681018.70000
18:4312.3802681018.70000
18:4412.3801681018.70000
18:4512.3801681018.70000
18:4612.3810681018.70000
18:4712.3810681018.70000
18:4812.3801451018.70000
18:4912.3801451018.70000
18:5012.3811451018.70000
18:5112.3811451018.60000
18:5212.3810901018.60000
18:5312.3810901018.70000
18:5312.3810901018.70000
18:5412.3800681018.70000
18:5512.2801681018.70000
18:5612.2801681018.70000
18:5712.2801681018.70000
18:5812.2801681018.80000
18:5912.2801681018.80000
19:0012.2811681018.80000
19:0112.2810681018.80000
19:0112.2810681018.80000
19:0212.2810681018.90000
19:0312.1811901018.80000
19:0412.1811901018.80000
19:0512.1810681018.80000
19:0612.1810681018.80000
19:0612.1810681018.80000
19:0712.1810451018.80000
19:0712.1810451018.80000
19:0812.1811451018.80000
19:0912.1810681018.80000
19:1012.1810681018.80000
19:1112.1810451018.80000
19:1212.1811451018.80000
19:1312.18111351018.80000
19:1412.18101351018.90000
19:1512.18101351018.90000
19:1612.1811221018.90000
19:1712.1811221018.90000
19:1812.1810681018.80000
19:1912.1810681018.80000
19:2012.1811681018.70000
19:2112.1812681018.90000
19:2212.1812901018.90000
19:2312.1811901018.90000
19:2412.2811681019.00000
19:2512.2811681018.90000
19:2612.2812681018.90000
19:2712.2813681018.90000
19:2812.1813681018.90000
19:2912.1812681018.80000
19:3012.1812681018.80000
19:3112.1811681018.70000
19:3212.1811681018.80000
19:3312.1811681018.80000
19:3412.1811681018.70000
19:3412.1811681018.70000
19:3512.0812451018.70000
19:3612.0813451018.70000
19:3712.0813681018.90000
19:3812.0811681018.90000
19:3912.0811681018.90000
19:4011.9811681018.90000
19:4111.9810901018.80000
19:4211.9810901018.80000
19:4311.9810451018.80000
19:4311.9810451018.80000
19:4411.9811451018.80000
19:4512.0811451018.80000
19:4612.0811451018.80000
19:4712.0811451018.90000
19:4811.9813451018.80000
19:4911.9813451018.80000
19:5011.9812681018.80000
19:5111.9811681018.80000
19:5211.9811681018.80000
19:5311.9811681018.80000
19:5411.9811681018.80000
19:5511.9811681018.90000
19:5511.9811681018.90000
19:5611.9811681018.90000
19:5711.9811681018.90000
19:5811.8821451019.00000
19:5911.8820451019.00000
20:0011.8820451018.80000
20:0011.8820451018.80000
20:0111.8810681018.80000
20:0211.8810681018.80000
20:0311.8810681018.80000
20:0411.8810681018.80000
20:0511.7810901018.80000
20:0611.7812901018.70000
20:0711.6812901018.80000
20:0811.6811901018.80000
20:0911.6810681018.80000
20:1011.6810681018.80000
20:1111.6810901018.90000
20:1211.6811901018.90000
20:1311.6801681019.00000
20:1411.6801681018.90000
20:1511.6801681018.80000
20:1611.6801901018.90000
20:1711.6801901019.00000
20:1811.6801681019.10000
20:1811.6801681019.10000
20:1911.6801681019.10000
20:2011.6791681019.10000
20:2111.6791681019.10000
20:2111.6791681019.10000
20:2211.7791681019.10000
20:2311.7793681019.10000
20:2411.8792901019.20000
20:2411.8792901019.20000
20:2511.8791901019.10000
20:2611.8790901019.20000
20:2711.8790901019.20000
20:2811.8790901019.20000
20:2811.8790901019.20000
20:2911.6790681019.10000
20:3011.6790681019.10000
20:3111.6790681019.10000
20:3111.6790681019.10000
20:3211.6790681019.10000
20:3311.6790681019.10000
20:3411.6790681019.10000
20:3411.6790681019.10000
20:3511.7790681019.10000
20:3611.7790681019.00000
20:3611.7790681019.00000
20:3711.6790681019.10000
20:3711.6790681019.10000
20:3811.6790681019.10000
20:3911.6790681019.10000
20:4011.6790681019.10000
20:4111.6790681019.10000
20:4211.6790681019.10000
20:4211.6790681019.10000
20:4311.67901581019.10000
20:4411.67901581019.10000
20:4511.57901581019.10000
20:4511.57901581019.10000
20:4611.57901581019.20000
20:4611.57901581019.20000
20:4711.57901581019.20000
20:4811.47901581019.20000
20:4911.47901581019.20000
20:5011.37912021019.30000
20:5111.37912021019.30000
20:5211.37902021019.30000
20:5311.37902021019.40000
20:5311.37902021019.40000
20:5411.27902021019.30000
20:5511.27902021019.30000
20:5611.27902021019.30000
20:5711.27902021019.40000
20:5711.27902021019.40000
20:5811.27902021019.50000
20:5911.27902021019.40000
21:0011.37902251019.20000
21:0111.37902251019.20000
21:0211.37902251019.30000
21:0311.47912701019.20000
21:0411.47912701019.20000
21:0511.67822481019.20000
21:0611.67822481019.30000
21:0711.67822481019.40000
21:0811.97812481019.50000
21:0911.97802481019.50000
21:1011.97802481019.40000
21:1011.97802481019.40000
21:1111.97812701019.50000
21:1211.97812701019.60000
21:1312.07822481019.40000
21:1412.07822481019.40000
21:1512.17822251019.40000
21:1612.17822251019.40000
21:1712.17812251019.50000
21:1812.17812251019.60000
21:1912.17812251019.60000
21:2012.17822251019.50000
21:2012.17822251019.50000
21:2112.17822251019.60000
21:2212.17832251019.50000
21:2312.17842251019.50000
21:2412.07842251019.40000
21:2512.07842251019.60000
21:2612.07842251019.50000
21:2712.07842251019.40000
21:2812.07842251019.50000
21:2912.07842481019.50000
21:3012.17822251019.60000
21:3112.17832251019.50000
21:3112.17832251019.50000
21:3212.17832251019.50000
21:3312.17932021019.60000
21:3312.17932021019.60000
21:3412.17932021019.60000
21:3512.17932251019.80000
21:3612.17932251019.70000
21:3712.17922251019.70000
21:3812.17922251019.70000
21:3912.17932481019.70000
21:4012.17942481019.60000
21:4012.17942481019.60000
21:4112.18042021019.60000
21:4212.18042021019.70000
21:4312.18042481019.80000
21:4412.18032481019.70000
21:4512.28032251019.50000
21:4612.28042251019.80000
21:4712.28042251019.70000
21:4812.28032251019.70000
21:4912.28032251019.70000
21:5012.28032251019.70000
21:5112.28032251019.70000
21:5212.28032251019.60000
21:5312.28022251019.60000
21:5312.28022251019.60000
21:5412.28022251019.60000
21:5412.28022251019.60000
21:5512.28012251019.60000
21:5512.28012251019.60000
21:5612.28022251019.60000
21:5712.28032251019.50000
21:5812.18032021019.50000
21:5912.18032021019.50000
22:0012.18032021019.50000
22:0112.18042021019.50000
22:0212.18042021019.60000
22:0312.18032021019.50000
22:0412.18032021019.50000
22:0511.98131801019.40000
22:0611.98131801019.50000
22:0611.98131801019.50000
22:0711.98132021019.40000
22:0811.98122021019.50000
22:0911.88122021019.50000
22:1011.88122021019.50000
22:1111.78122021019.60000
22:1211.78112021019.60000
22:1311.88111801019.50000
22:1311.88111801019.50000
22:1411.88101801019.60000
22:1511.88102021019.50000
22:1611.88102021019.50000
22:1711.88102251019.60000
22:1811.88102251019.60000
22:1911.88102251019.60000
22:1911.88102251019.60000
22:2011.88111801019.50000
22:2111.88111801019.50000
22:2211.68122021019.60000
22:2311.68122021019.60000
22:2411.68122021019.50000
22:2411.68122021019.50000
22:2511.68102021019.60000
22:2611.68102021019.60000
22:2711.68102021019.60000
22:2811.58101801019.60000
22:2911.58101801019.60000
22:3011.58101801019.60000
22:3111.58101801019.60000
22:3211.58101801019.60000
22:3311.48121801019.60000
22:3411.48121801019.60000
22:3411.48121801019.60000
22:3511.38032021019.60000
22:3511.38032021019.60000
22:3611.38032021019.60000
22:3611.38032021019.60000
22:3711.18031801019.60000
22:3811.18021801019.60000
22:3811.18021801019.60000
22:3911.18021801019.60000
22:3911.18021801019.60000
22:4011.28021801019.60000
22:4111.38021801019.60000
22:4111.38021801019.60000
22:4211.38021801019.70000
22:4211.38021801019.70000
22:4311.48012021019.70000
22:4411.48002021019.60000
22:4511.68002021019.70000
22:4611.68022021019.90000
22:4711.68022021019.90000
22:4811.88022021019.80000
22:4811.88022021019.80000
22:4911.88022021019.70000
22:5011.98022021019.60000
22:5111.98022021019.60000
22:5211.98011801019.70000
22:5211.98011801019.70000
22:5311.98001801019.70000
22:5411.88002021019.80000
22:5511.88022021019.70000
22:5611.68011581019.70000
22:5611.68011581019.70000
22:5711.68001581019.70000
22:5811.58002021019.70000
22:5911.58012021019.70000
23:0011.48001801019.70000
23:0111.48001801019.70000
23:0211.48001801019.70000
23:0311.38011801019.80000
23:0411.38011801019.70000
23:0511.17932021019.80000
23:0611.17932021019.70000
23:0611.17932021019.70000
23:0711.07941801019.80000
23:0811.07941801019.90000
23:0911.17932021019.90000
23:1011.17922021019.90000
23:1011.17922021019.90000
23:1111.17912251020.00000
23:1211.17902251019.90000
23:1311.17901801019.90000
23:1411.17901801019.90000
23:1511.17902021019.90000
23:1611.17912021020.00000
23:1611.17912021020.00000
23:1711.17912021020.00000
23:1811.17901801020.00000
23:1911.17901801020.00000
23:2011.17912021020.00000
23:2111.17922021020.00000
23:2211.17922021020.00000
23:2311.17922021020.00000
23:2411.17912021020.10000
23:2511.17902021020.00000
23:2511.17902021020.00000
23:2611.27902021020.00000
23:2711.27902021020.00000
23:2711.27902021020.00000
23:2811.27901801020.00000
23:2911.27901801020.00000
23:3011.17901801020.00000
23:3111.17911801020.00000
23:3211.17911801020.00000
23:3311.17911801020.00000
23:3411.17911801020.00000
23:3511.07901801020.00000
23:3611.07901801020.00000
23:3710.97902251020.00000
23:3810.97902251020.10000
23:3910.97912021019.90000
23:4010.97942021020.00000
23:4010.97942021020.00000
23:4110.97931801020.00000
23:4210.97931801020.00000
23:4310.97931581020.00000
23:4410.97921581020.00000
23:4510.97932021020.00000
23:4610.97942021020.00000
23:4710.97942021020.00000
23:4811.07932021020.00000
23:4911.07932021019.90000
23:5011.17821801020.00000
23:5111.17821801019.90000
23:5111.17821801019.90000
23:5211.17811801019.90000
23:5311.17801801019.90000
23:5411.17822021019.90000
23:5511.17852021019.80000
23:5611.17731801019.80000
23:5711.17721801019.80000
23:5811.17722021019.90000
23:5911.17722021019.90000
Estremi Min9.1690-1019.00000
Estremi Max15.4816-1020.70000
Medie/TOT12.376.42.2-1019.50
Minime9.1661-1018.1-
Massime15.4826681020.7-