DATO

Medie/TOT11.278.72.7-1019.20
Minime8.4731-1018.2-
Massime13.98210681020.2-

ORARIO

00:009.47831801018.50000
00:009.47831801018.50000
00:019.47811801018.50000
00:029.57812021018.50000
00:039.57812021018.50000
00:049.67812021018.50000
00:059.67812021018.50000
00:069.67811801018.50000
00:079.67811801018.40000
00:089.67812021018.50000
00:099.67802021018.40000
00:109.67802021018.40000
00:109.67802021018.40000
00:119.67802021018.50000
00:129.57802021018.50000
00:139.57811801018.50000
00:149.57811801018.50000
00:159.47711801018.50000
00:169.47711801018.50000
00:179.37721801018.50000
00:189.37721801018.50000
00:199.37722021018.60000
00:209.37722021018.60000
00:219.37712021018.70000
00:219.37712021018.70000
00:229.37702021018.60000
00:239.37701801018.70000
00:249.37701801018.60000
00:259.37701801018.70000
00:269.37722021018.70000
00:279.37722021018.70000
00:279.37722021018.70000
00:289.37802021018.60000
00:299.37802021018.60000
00:309.27802021018.60000
00:319.27802021018.50000
00:329.27811801018.60000
00:339.27811801018.60000
00:349.27812021018.60000
00:359.27812021018.60000
00:369.27822021018.70000
00:379.27822021018.70000
00:389.17822021018.60000
00:399.17822021018.70000
00:399.17822021018.70000
00:409.17822021018.60000
00:409.17822021018.60000
00:419.17801801018.60000
00:429.17801801018.70000
00:429.17801801018.70000
00:439.17802021018.70000
00:449.17802021018.70000
00:459.17802021018.70000
00:469.17802021018.80000
00:469.17802021018.80000
00:479.07811801018.70000
00:489.07821801018.80000
00:498.97921801018.70000
00:508.97911801018.60000
00:518.97922021018.60000
00:528.97932021018.60000
00:539.07932021018.70000
00:549.07932021018.70000
00:559.07932021018.70000
00:569.07912021018.70000
00:579.07912021018.70000
00:589.27922021018.80000
00:599.27922021018.70000
01:009.37932021018.70000
01:019.37932021018.70000
01:029.38031801018.80000
01:029.38031801018.80000
01:039.38031801018.70000
01:049.48032021018.70000
01:059.48032021018.80000
01:069.58042021018.80000
01:069.58042021018.80000
01:079.58042021018.80000
01:089.68042021018.80000
01:099.68042021018.80000
01:109.68042021018.80000
01:119.68132021018.80000
01:129.68132021018.80000
01:139.68142021018.70000
01:149.68142021018.80000
01:159.88141801018.70000
01:159.88141801018.70000
01:169.88131801018.80000
01:179.88142021018.80000
01:189.88142021018.70000
01:199.88132021018.70000
01:209.88132021018.60000
01:219.88132021018.60000
01:229.88142021018.70000
01:229.88142021018.70000
01:239.98142021018.70000
01:249.98152021018.70000
01:259.98152021018.70000
01:269.98232021018.70000
01:269.98232021018.70000
01:279.98232021018.70000
01:289.98252021018.70000
01:289.98252021018.70000
01:299.98252021018.70000
01:309.98242021018.70000
01:319.98232021018.70000
01:329.98232021018.70000
01:329.98232021018.70000
01:339.98232021018.70000
01:339.98232021018.70000
01:349.98242021018.70000
01:359.98242021018.80000
01:3610.08242021018.80000
01:3710.08242021018.80000
01:3710.08242021018.80000
01:3810.18251801018.70000
01:3910.18251801018.70000
01:4010.18251801018.70000
01:4110.18222021018.80000
01:4210.18222021018.80000
01:4210.18222021018.80000
01:4310.08221801018.80000
01:4410.08231801018.80000
01:459.98241801018.80000
01:469.98241801018.70000
01:469.98241801018.70000
01:479.88241801018.60000
01:489.88241801018.60000
01:499.88241801018.60000
01:509.88231801018.60000
01:509.88231801018.60000
01:519.78132021018.60000
01:529.78132021018.60000
01:539.68232021018.60000
01:539.68232021018.60000
01:549.68232021018.50000
01:549.68232021018.50000
01:559.68232021018.60000
01:569.68232021018.60000
01:579.68232021018.60000
01:589.68232021018.60000
01:599.68232021018.50000
02:009.68222021018.60000
02:009.68222021018.60000
02:019.68222021018.60000
02:029.68222021018.60000
02:039.68222021018.70000
02:049.68221801018.70000
02:059.68231801018.60000
02:069.58242021018.60000
02:079.58252021018.60000
02:089.38251801018.70000
02:099.38251801018.70000
02:099.38251801018.70000
02:109.38251801018.70000
02:119.38261801018.70000
02:119.38261801018.70000
02:129.38261801018.70000
02:139.28221801018.80000
02:149.28221801018.70000
02:149.28221801018.70000
02:159.28211581018.70000
02:169.28201581018.70000
02:179.28212021018.80000
02:179.28212021018.80000
02:189.28222021018.80000
02:199.28222021018.70000
02:209.28222021018.80000
02:219.18222021018.70000
02:229.18232021018.70000
02:239.18231801018.70000
02:239.18231801018.70000
02:249.18231801018.70000
02:259.18231801018.60000
02:269.18241801018.60000
02:279.18241801018.60000
02:289.28222021018.60000
02:289.28222021018.60000
02:299.28222021018.50000
02:309.28231581018.60000
02:319.28231581018.60000
02:329.28211581018.60000
02:339.28201581018.70000
02:349.28222021018.60000
02:359.28242021018.60000
02:359.28242021018.60000
02:369.18241801018.60000
02:369.18241801018.60000
02:379.18251801018.60000
02:389.18251801018.70000
02:389.18251801018.70000
02:399.18251801018.60000
02:409.18251801018.60000
02:419.18211801018.60000
02:429.18211801018.60000
02:439.18211581018.60000
02:449.18211581018.60000
02:459.18211581018.60000
02:469.18211581018.60000
02:479.18222021018.60000
02:489.18232021018.60000
02:499.08231801018.50000
02:509.08251801018.50000
02:519.08241801018.50000
02:519.08241801018.50000
02:529.08231801018.60000
02:539.08232021018.70000
02:549.08242021018.50000
02:559.08242021018.50000
02:559.08242021018.50000
02:569.18211581018.60000
02:569.18211581018.60000
02:579.18211581018.60000
02:589.18201581018.60000
02:589.18201581018.60000
02:599.18201581018.60000
02:599.18201581018.60000
03:009.18212021018.60000
03:019.18232021018.60000
03:029.18232021018.60000
03:039.18232021018.60000
03:048.98232021018.50000
03:058.98242021018.50000
03:068.98242021018.50000
03:078.88232021018.50000
03:078.88232021018.50000
03:088.98241581018.60000
03:098.98251581018.40000
03:108.98252021018.40000
03:118.98232021018.50000
03:128.98232021018.50000
03:139.18212021018.40000
03:149.18212021018.30000
03:159.18222021018.40000
03:169.18222021018.40000
03:169.18222021018.40000
03:179.18232021018.40000
03:189.18252021018.40000
03:189.18252021018.40000
03:199.18241801018.50000
03:209.18231801018.50000
03:219.08231581018.40000
03:229.08241581018.50000
03:238.98241801018.50000
03:248.98231801018.50000
03:258.98231801018.40000
03:268.98242021018.50000
03:278.98242021018.40000
03:288.88201801018.50000
03:298.88201801018.50000
03:308.88222021018.30000
03:318.88232021018.30000
03:328.88221581018.40000
03:338.88221581018.30000
03:348.88231801018.40000
03:348.88231801018.40000
03:358.88231801018.50000
03:358.88231801018.50000
03:368.88232021018.40000
03:378.88232021018.50000
03:388.88231801018.60000
03:398.88231801018.60000
03:408.88221801018.60000
03:418.98201581018.50000
03:418.98201581018.50000
03:428.98201581018.50000
03:438.98211581018.50000
03:438.98211581018.50000
03:448.98211581018.40000
03:448.98211581018.40000
03:458.88201581018.30000
03:468.88201581018.40000
03:478.88222021018.20000
03:488.88242021018.30000
03:488.88242021018.30000
03:498.78231801018.50000
03:508.78231801018.30000
03:518.88232021018.20000
03:518.88232021018.20000
03:528.88232021018.20000
03:538.88232021018.30000
03:548.88232021018.30000
03:548.88232021018.30000
03:558.88232021018.30000
03:568.78262021018.30000
03:568.78262021018.30000
03:578.78262021018.30000
03:588.68252021018.30000
03:598.68252021018.30000
04:008.68252021018.30000
04:008.68252021018.30000
04:018.68252021018.30000
04:038.68252021018.30000
04:048.78242021018.30000
04:058.78242021018.30000
04:068.78232021018.40000
04:078.78232021018.40000
04:088.68232021018.40000
04:098.68232021018.50000
04:108.68231801018.40000
04:118.68201801018.40000
04:128.68201801018.40000
04:138.58241801018.50000
04:148.58241801018.50000
04:158.58231801018.40000
04:168.58211801018.50000
04:178.48222021018.40000
04:178.48222021018.40000
04:188.48232021018.50000
04:198.58231801018.50000
04:208.58241801018.50000
04:218.68232021018.40000
04:228.68232021018.50000
04:228.68232021018.50000
04:238.68231581018.50000
04:248.68241581018.50000
04:258.68241581018.50000
04:268.68251801018.50000
04:268.68251801018.50000
04:278.68252021018.50000
04:278.68252021018.50000
04:288.88252021018.60000
04:288.88252021018.60000
04:298.88252021018.50000
04:308.98242021018.60000
04:318.98232021018.50000
04:318.98232021018.50000
04:328.98131801018.60000
04:338.98141801018.60000
04:348.98142021018.60000
04:358.98142021018.60000
04:368.98121581018.60000
04:368.98121581018.60000
04:378.98111581018.70000
04:378.98111581018.70000
04:388.98101581018.60000
04:398.98101581018.60000
04:408.98101801018.60000
04:418.98131801018.50000
04:418.98131801018.50000
04:428.98131801018.60000
04:438.98101581018.50000
04:448.98101581018.50000
04:458.98121801018.50000
04:468.98141801018.50000
04:478.98132251018.50000
04:478.98132251018.50000
04:488.98132251018.50000
04:488.98132251018.50000
04:498.98122021018.50000
04:498.98122021018.50000
04:508.98112021018.50000
04:508.98112021018.50000
04:518.98122021018.50000
04:518.98122021018.50000
04:528.98132021018.50000
04:528.98132021018.50000
04:539.18131581018.60000
04:549.18111581018.60000
04:549.18111581018.60000
04:559.18111581018.60000
04:569.18111581018.60000
04:569.18111581018.60000
04:579.18111581018.50000
04:579.18111581018.50000
04:589.18111801018.50000
04:599.18111801018.60000
05:009.28111801018.50000
05:009.28111801018.50000
05:019.28111801018.60000
05:019.28111801018.60000
05:029.28111801018.60000
05:029.28111801018.60000
05:039.28111801018.50000
05:039.28111801018.50000
05:049.38111581018.60000
05:059.38111581018.60000
05:069.28122021018.60000
05:069.28122021018.60000
05:079.28132021018.60000
05:079.28132021018.60000
05:089.28121801018.50000
05:099.28121801018.50000
05:099.28121801018.50000
05:109.28121581018.50000
05:119.28101581018.50000
05:119.28101581018.50000
05:129.28101581018.60000
05:129.28101581018.60000
05:139.28111801018.50000
05:139.28111801018.50000
05:149.28111801018.50000
05:149.28111801018.50000
05:159.18111801018.50000
05:169.18121801018.40000
05:179.08122021018.50000
05:189.08122021018.50000
05:198.98121801018.40000
05:208.98131801018.40000
05:218.98232021018.50000
05:228.98242021018.50000
05:238.98251801018.50000
05:248.98261801018.40000
05:258.98262021018.40000
05:258.98262021018.40000
05:268.98222021018.40000
05:268.98222021018.40000
05:278.98222021018.30000
05:288.98232021018.40000
05:288.98232021018.40000
05:298.98232021018.40000
05:308.98222021018.50000
05:318.98212021018.50000
05:318.98212021018.50000
05:328.98212021018.40000
05:328.98212021018.40000
05:338.98212021018.50000
05:338.98212021018.50000
05:348.98212021018.50000
05:348.98212021018.50000
05:358.98212021018.50000
05:358.98212021018.50000
05:368.98201801018.50000
05:378.98201801018.40000
05:388.98201801018.50000
05:398.98201801018.50000
05:398.98201801018.50000
05:408.98201801018.50000
05:418.98201801018.40000
05:418.98201801018.40000
05:428.98201801018.40000
05:428.98201801018.40000
05:438.88222021018.40000
05:438.88222021018.40000
05:448.88222021018.40000
05:448.88222021018.40000
05:458.78222021018.30000
05:468.78232021018.40000
05:478.68232021018.40000
05:478.68232021018.40000
05:488.68242021018.40000
05:498.68242021018.40000
05:498.68242021018.40000
05:508.68252021018.40000
05:518.68251801018.50000
05:518.68251801018.50000
05:528.68241801018.50000
05:528.68241801018.50000
05:538.68241801018.60000
05:548.68251801018.60000
05:558.68252021018.60000
05:558.68252021018.60000
05:568.68252021018.60000
05:578.68252021018.60000
05:578.68252021018.60000
05:588.68252021018.50000
05:588.68252021018.50000
05:598.68251801018.60000
06:008.68231801018.50000
06:008.68231801018.50000
06:018.68231801018.50000
06:028.68231801018.50000
06:038.68231801018.50000
06:038.68231801018.50000
06:048.68232021018.40000
06:058.68232021018.50000
06:068.88231801018.60000
06:078.88221801018.50000
06:088.98222021018.50000
06:098.98212021018.60000
06:108.98211801018.50000
06:118.98221801018.60000
06:128.98221801018.60000
06:138.98201801018.50000
06:138.98201801018.50000
06:148.98201801018.60000
06:148.98201801018.60000
06:158.98201801018.60000
06:168.98201801018.70000
06:178.98101801018.70000
06:178.98101801018.70000
06:188.98101801018.70000
06:198.88111801018.70000
06:208.88121801018.60000
06:218.88121801018.70000
06:228.88121801018.70000
06:228.88121801018.70000
06:238.88121801018.70000
06:248.88121801018.50000
06:248.88121801018.50000
06:258.88121801018.50000
06:258.88121801018.50000
06:268.88121801018.60000
06:278.88121801018.60000
06:278.88121801018.60000
06:288.88131801018.70000
06:298.88131801018.60000
06:308.88132021018.60000
06:318.88142021018.60000
06:328.68131581018.60000
06:338.68121581018.70000
06:348.78121801018.70000
06:348.78121801018.70000
06:358.78121801018.70000
06:368.88132021018.70000
06:378.88132021018.70000
06:388.98131801018.70000
06:398.98121801018.70000
06:398.98121801018.70000
06:408.88121581018.70000
06:418.88121581018.80000
06:428.88121581018.70000
06:428.88121581018.70000
06:438.98121801018.80000
06:448.98121801018.70000
06:448.98121801018.70000
06:458.98121801018.80000
06:458.98121801018.80000
06:468.98121801018.80000
06:468.98121801018.80000
06:479.18142021018.80000
06:489.18142021018.80000
06:499.28131581018.80000
06:499.28131581018.80000
06:509.28121581018.80000
06:509.28121581018.80000
06:519.38111801018.80000
06:529.38111801018.80000
06:529.38111801018.80000
06:539.38112021018.70000
06:539.38112021018.70000
06:549.38112021018.70000
06:549.38112021018.70000
06:559.38112021018.70000
06:559.38112021018.70000
06:569.48132021018.70000
06:579.48141801018.70000
06:589.48111801018.70000
06:599.48101801018.70000
07:009.48101801018.70000
07:019.48101801018.80000
07:029.48101801018.80000
07:029.48101801018.80000
07:039.48111801018.90000
07:049.48102021018.90000
07:059.48102021018.80000
07:059.48102021018.80000
07:069.58102021018.80000
07:079.58102021018.90000
07:079.58102021018.90000
07:089.58111801018.80000
07:089.58111801018.80000
07:099.58121801018.80000
07:099.58121801018.80000
07:109.58121801018.90000
07:119.58101801018.80000
07:129.58101581018.90000
07:129.58101581018.90000
07:139.68101581018.80000
07:139.68101581018.80000
07:149.68101581018.80000
07:159.68101581018.80000
07:169.68101581018.90000
07:179.78101801018.90000
07:189.78101801018.80000
07:199.88101801018.80000
07:209.88101801018.80000
07:209.88101801018.80000
07:219.88101801018.80000
07:219.88101801018.80000
07:229.88101801018.90000
07:229.88101801018.90000
07:239.88101801019.00000
07:239.88101801019.00000
07:249.88101801018.90000
07:259.88102021019.00000
07:259.88102021019.00000
07:269.88102021018.90000
07:279.98102021018.90000
07:289.98102021018.80000
07:2910.08102021018.90000
07:3010.08102021018.90000
07:3110.08102021018.80000
07:3210.08102021018.80000
07:3310.08102021019.00000
07:3310.08102021019.00000
07:3410.28102021019.00000
07:3410.28102021019.00000
07:3510.28102021019.10000
07:3610.38102021019.10000
07:3710.38102021019.10000
07:3810.48102021019.10000
07:3910.48102021019.00000
07:4010.48102021019.10000
07:4110.48102021019.00000
07:4210.6810901019.10000
07:4310.6810901019.20000
07:4410.6810901019.10000
07:4410.6810901019.10000
07:4510.6810901019.00000
07:4510.6810901019.00000
07:4610.6810901019.00000
07:4710.7810901019.10000
07:4810.7810901019.10000
07:4910.8810901019.10000
07:5010.8810901019.00000
07:5010.8810901019.00000
07:5110.9810901019.00000
07:5210.9810901019.10000
07:5310.9810681019.10000
07:5410.9810681019.10000
07:5511.0810681019.10000
07:5511.0810681019.10000
07:5611.0810681018.90000
07:5711.0810681018.90000
07:5811.0810681019.10000
07:5911.1810681019.10000
08:0011.1810681019.10000
08:0111.1810681019.10000
08:0111.1810681019.10000
08:0211.1810681019.20000
08:0311.1811681019.10000
08:0311.1811681019.10000
08:0411.1810681019.10000
08:0411.1810681019.10000
08:0511.1810681019.10000
08:0511.1810681019.10000
08:0611.2800451019.10000
08:0611.2800451019.10000
08:0711.2800451019.10000
08:0811.2800681019.00000
08:0811.2800681019.00000
08:0911.2800681019.10000
08:1011.1800681019.10000
08:1111.1801681019.20000
08:1211.1801451019.20000
08:1311.2801451019.20000
08:1411.2801451019.00000
08:1511.2801451019.00000
08:1511.2801451019.00000
08:1511.2801451019.00000
08:1611.3801681019.10000
08:1611.3801681019.10000
08:1711.3801681019.10000
08:1711.3801681019.10000
08:1811.3801681019.10000
08:1811.3801681019.10000
08:1911.3801681019.20000
08:1911.3801681019.20000
08:2011.3801681019.10000
08:2011.3801681019.10000
08:2111.3801681019.10000
08:2211.3801681019.10000
08:2311.3791901019.10000
08:2311.3791901019.10000
08:2411.3791901019.10000
08:2411.3791901019.10000
08:2511.3791901019.10000
08:2611.3791681019.10000
08:2611.3791681019.10000
08:2711.4792451019.20000
08:2811.4793451019.20000
08:2911.4793451019.30000
08:3011.4792451019.20000
08:3111.4792901019.20000
08:3211.4792901019.20000
08:3311.4792901019.20000
08:3411.5792901019.20000
08:3511.5792901019.20000
08:3611.4784681019.20000
08:3711.4785681019.10000
08:3711.4785681019.10000
08:3811.5785681019.20000
08:3911.5782681019.20000
08:4011.6783451019.30000
08:4111.6784451019.20000
08:4211.6784681019.10000
08:4311.6782681019.20000
08:4311.6782681019.20000
08:4411.6782681019.30000
08:4611.6782681019.20000
08:4711.6781681019.10000
08:4711.6781681019.10000
08:4711.6781681019.10000
08:4711.6781681019.10000
08:4711.6781681019.10000
08:4811.6780681019.10000
08:4811.6780681019.10000
08:4911.6782451019.20000
08:5011.6783451019.10000
08:5111.6783681019.20000
08:5211.6783681019.20000
08:5311.6783681019.20000
08:5311.6783681019.20000
08:5411.6783681019.10000
08:5411.6783681019.10000
08:5511.6783451019.10000
08:5611.6783451019.10000
08:5711.6783681019.20000
08:5711.6783681019.20000
08:5811.7783681019.10000
08:5911.6783681019.10000
08:5911.6783681019.10000
09:0011.6774681019.10000
09:0111.6774681019.10000
09:0111.6774681019.10000
09:0211.6773681019.10000
09:0211.6773681019.10000
09:0311.6773681019.20000
09:0311.6773681019.20000
09:0411.6773681019.30000
09:0511.6773681019.30000
09:0611.7763451019.30000
09:0711.7763451019.30000
09:0811.8763681019.30000
09:0911.8764681019.30000
09:0911.8764681019.30000
09:1011.8764681019.30000
09:1111.8763681019.30000
09:1211.8763681019.30000
09:1211.8763681019.30000
09:1311.8762681019.20000
09:1311.8762681019.20000
09:1411.9762681019.20000
09:1511.9762681019.20000
09:1611.9762681019.40000
09:1711.9762681019.40000
09:1811.9762901019.50000
09:1811.9762901019.50000
09:1912.0762901019.50000
09:2012.0762901019.50000
09:2111.9762451019.40000
09:2211.9762451019.40000
09:2211.9762451019.40000
09:2311.9762451019.40000
09:2411.9762451019.40000
09:2411.9762451019.40000
09:2511.9762451019.40000
09:2511.9762451019.40000
09:2612.0762681019.40000
09:2612.0762681019.40000
09:2711.9761451019.30000
09:2711.9761451019.30000
09:2811.9763451019.40000
09:2811.9763451019.40000
09:2911.9763681019.50000
09:2911.9763681019.50000
09:3011.9763681019.40000
09:3011.9763681019.40000
09:3112.1763681019.40000
09:3112.1763681019.40000
09:3212.1754681019.40000
09:3312.1754681019.30000
09:3312.1754681019.30000
09:3412.1753681019.30000
09:3512.1753681019.30000
09:3612.1753681019.50000
09:3612.1753681019.50000
09:3712.1753681019.50000
09:3712.1753681019.50000
09:3812.2753681019.40000
09:3812.2753681019.40000
09:3912.2754681019.50000
09:4012.4754681019.50000
09:4112.4753681019.50000
09:4212.3753451019.50000
09:4312.3752451019.50000
09:4312.3752451019.50000
09:4412.3752681019.40000
09:4512.2753681019.50000
09:4512.2753681019.50000
09:4612.2753681019.60000
09:4612.2753681019.60000
09:4712.2754901019.50000
09:4812.3755901019.50000
09:4912.3753901019.60000
09:4912.3753901019.60000
09:5012.3753901019.50000
09:5112.2743681019.60000
09:5112.2743681019.60000
09:5212.2743681019.60000
09:5312.1753681019.60000
09:5312.1753681019.60000
09:5412.1753681019.60000
09:5512.2753451019.60000
09:5612.2753451019.50000
09:5712.37531121019.50000
09:5812.37521121019.60000
09:5812.37521121019.60000
09:5912.2752681019.60000
10:0012.2752681019.60000
10:0112.4752681019.60000
10:0212.4751681019.70000
10:0312.4751681019.80000
10:0312.4751681019.80000
10:0412.4754901019.70000
10:0412.4754901019.70000
10:0512.4755901019.80000
10:0612.3755901019.90000
10:0612.3755901019.90000
10:0712.3755901019.90000
10:0812.3755901019.90000
10:0812.3755901019.90000
10:0912.3755681019.90000
10:0912.3755681019.90000
10:1012.2753681019.80000
10:1112.2754681019.70000
10:1212.1755681019.80000
10:1312.1757681019.70000
10:1412.3756901019.70000
10:1412.3756901019.70000
10:1512.3755901019.70000
10:1612.3755681019.90000
10:1712.4751681019.90000
10:1812.4750681019.90000
10:1812.4750681019.90000
10:1912.5755901019.90000
10:1912.5755901019.90000
10:2012.5757901019.80000
10:2112.5753901019.80000
10:2112.5753901019.80000
10:2212.5751901019.80000
10:2212.5751901019.80000
10:2312.6751681019.90000
10:2312.6751681019.90000
10:2412.6750681019.90000
10:2512.6750681019.90000
10:2512.6750681019.90000
10:2612.6750681019.90000
10:2712.6750681019.90000
10:2812.8752681019.90000
10:2912.9752901019.80000
10:2912.9752901019.80000
10:3012.9752901019.90000
10:3112.8752901019.90000
10:3212.8752901019.90000
10:3212.8752901019.90000
10:3312.8752901019.80000
10:3412.8753901019.80000
10:3512.8753901019.70000
10:3612.8752681019.70000
10:3712.8751681019.80000
10:3812.97511121019.90000
10:3912.97501121019.80000
10:4013.1750681019.60000
10:4113.1750681019.70000
10:4113.1750681019.70000
10:4213.2750451019.60000
10:4313.2750451019.60000
10:4413.2750681019.60000
10:4513.3752681019.90000
10:4612.97541121020.00000
10:4612.97541121020.00000
10:4712.97531121020.00000
10:4812.97531121020.00000
10:4912.9752681019.80000
10:5012.9751681019.80000
10:5012.9751681019.80000
10:5112.9751681019.90000
10:5112.9751681019.90000
10:5212.9751681020.00000
10:5313.1750681020.00000
10:5413.1750681020.00000
10:5413.1750681020.00000
10:5513.1750681020.00000
10:5613.1751681020.00000
10:5613.1751681020.00000
10:5713.2751901020.10000
10:5813.2750901020.10000
10:5813.2750901020.10000
10:5913.375001020.10000
10:5913.375001020.10000
11:0013.375001019.90000
11:0013.375001019.90000
11:0113.37501121019.90000
11:0113.37501121019.90000
11:0213.47501121019.90000
11:0213.47501121019.90000
11:0313.47511121019.90000
11:0313.47511121019.90000
11:0413.47511121019.90000
11:0413.47511121019.90000
11:0513.47511121019.90000
11:0513.47511121019.90000
11:0613.3742901020.00000
11:0613.3742901020.00000
11:0713.3742901019.90000
11:0713.3742901019.90000
11:0813.3753681019.90000
11:0913.3755681019.90000
11:1012.8745901020.00000
11:1012.8745901020.00000
11:1112.8746901020.00000
11:1112.8746901020.00000
11:1212.6746901019.90000
11:1312.6744901020.00000
11:1312.6744901020.00000
11:1412.6754901019.90000
11:1412.6754901019.90000
11:1512.6756901019.90000
11:1512.6756901019.90000
11:1612.6756901020.00000
11:1712.6756901020.00000
11:1712.6756901020.00000
11:1812.6756901020.00000
11:1812.6756901020.00000
11:1912.6756681019.90000
11:1912.6756681019.90000
11:2012.6756681020.00000
11:2112.6745681020.00000
11:2112.6745681020.00000
11:2212.6744681019.90000
11:2212.6744681019.90000
11:2312.6744681019.90000
11:2412.6745681019.90000
11:2512.57451121019.90000
11:2612.57471121020.10000
11:2712.47471121020.00000
11:2812.47441121020.00000
11:2912.4744681020.00000
11:3012.4744681020.00000
11:3112.4743901020.10000
11:3112.4743901020.10000
11:3212.4743901020.00000
11:3312.4743901020.00000
11:3412.5744681020.00000
11:3512.5744681019.90000
11:3612.6754681020.00000
11:3712.6754681020.00000
11:3812.6754681020.00000
11:3912.6754681020.00000
11:3912.6754681020.00000
11:4213.0744681020.00000
11:4313.0745681020.00000
11:4413.0745681020.00000
11:4413.0745681020.00000
11:4413.0745681020.00000
11:4513.0743681020.00000
11:4513.0743681020.00000
11:4612.7743681020.00000
11:4612.7743681020.00000
11:4712.7743681020.00000
11:4712.7743681020.00000
11:4812.7743681019.90000
11:4912.7745681019.90000
11:5012.7745681019.90000
11:5012.7745681019.90000
11:5112.6756451020.00000
11:5212.6756451020.00000
11:5312.6754681020.10000
11:5412.6753681020.20000
11:5412.6753681020.20000
11:5512.6754681020.10000
11:5612.6754681020.00000
11:5712.5744681020.00000
11:5812.5742681020.00000
11:5812.5742681020.00000
11:5912.5742681020.00000
12:0012.5754681020.00000
12:0012.5754681020.00000
12:0112.5755681020.00000
12:0112.5755681020.00000
12:0212.4754681020.10000
12:0212.4754681020.10000
12:0312.4753681020.00000
12:0312.4753681020.00000
12:0412.5755681020.10000
12:0512.5755681020.10000
12:0612.4752681020.00000
12:0612.4752681020.00000
12:0712.4750681020.00000
12:0812.6750221020.10000
12:0812.6750221020.10000
12:0912.6754221020.00000
12:0912.6754221020.00000
12:1012.6754451020.00000
12:1112.6753451019.90000
12:1212.5753681019.90000
12:1312.5751681020.10000
12:1412.4751901020.20000
12:1512.4753901020.10000
12:1612.4753901020.10000
12:1612.4753901020.10000
12:1712.3752681020.10000
12:1812.3761901020.00000
12:1812.3761901020.00000
12:1912.4762901020.00000
12:2012.4763901020.00000
12:2012.4763901020.00000
12:2112.4763681020.00000
12:2212.4763681020.00000
12:2312.4762901019.90000
12:2312.4762901019.90000
12:2412.4761901019.90000
12:2412.4761901019.90000
12:2512.6762901019.90000
12:2512.6762901019.90000
12:2612.6773901019.90000
12:2712.7763681019.90000
12:2712.7763681019.90000
12:2812.7762681019.90000
12:2812.7762681019.90000
12:2912.8762901019.90000
12:2912.8762901019.90000
12:3012.8764901019.80000
12:3112.9764681019.90000
12:3212.9764681019.90000
12:3212.9764681019.90000
12:3312.9763681019.80000
12:3312.9763681019.80000
12:3412.9763681019.80000
12:3512.9763681019.90000
12:3512.9763681019.90000
12:3613.1763681019.90000
12:3713.1763681019.90000
12:3813.1753681019.80000
12:3813.1753681019.80000
12:3913.1752681019.90000
12:3913.1752681019.90000
12:4013.37621121019.90000
12:4113.37621121020.00000
12:4113.37621121020.00000
12:4213.5762901020.00000
12:4213.5762901020.00000
12:4313.5761901019.90000
12:4313.5761901019.90000
12:4413.5761901019.90000
12:4413.5761901019.90000
12:4513.5761681019.90000
12:4513.5761681019.90000
12:4613.5761681019.90000
12:4713.5764901019.90000
12:4812.9753901019.80000
12:4812.9753901019.80000
12:4912.9752901019.90000
12:4912.9752901019.90000
12:5012.9752901019.90000
12:5112.9765681019.90000
12:5112.9765681019.90000
12:5212.9766681019.90000
12:5212.9766681019.90000
12:5312.9766681019.80000
12:5412.9766681020.00000
12:5513.1765681019.90000
12:5513.1765681019.90000
12:5613.1763681019.90000
12:5613.1763681019.90000
12:5713.0764681020.00000
12:5813.0755681019.90000
12:5912.8754681019.80000
12:5912.8754681019.80000
13:0012.8753681019.90000
13:0012.8753681019.90000
13:0112.8753901020.00000
13:0112.8753901020.00000
13:0212.8754901020.00000
13:0212.8754901020.00000
13:0312.8754901020.00000
13:0312.8754901020.00000
13:0412.8755901019.90000
13:0512.8755901019.90000
13:0612.9765681020.00000
13:0712.9764681020.00000
13:0812.8763681020.10000
13:0812.8763681020.10000
13:0812.8763681020.10000
13:0912.8763681020.00000
13:1012.9762681020.10000
13:1112.9760681020.10000
13:1112.9760681020.10000
13:1213.2760901020.20000
13:1313.2762901020.00000
13:1313.2762901020.00000
13:1413.5762901020.00000
13:1513.5762901020.00000
13:1613.5763901020.00000
13:1713.6762901020.10000
13:1713.6762901020.10000
13:1813.6762451020.00000
13:1813.6762451020.00000
13:1913.9763451020.00000
13:2013.9763451020.00000
13:2013.9763451020.00000
13:2113.6744451020.00000
13:2113.6744451020.00000
13:2213.6744451020.00000
13:2213.6744451020.00000
13:2313.3754451019.90000
13:2413.3753451019.90000
13:2413.3753451019.90000
13:2513.4753681019.90000
13:2613.4754681019.90000
13:2713.37541121019.90000
13:2713.37541121019.90000
13:2813.37511121019.80000
13:2913.3761681019.90000
13:2913.3761681019.90000
13:3013.3761681019.90000
13:3013.3761681019.90000
13:3113.3761681019.90000
13:3113.3761681019.90000
13:3213.77603151019.80000
13:3213.77603151019.80000
13:3313.7760451019.80000
13:3413.6754451019.90000
13:3413.6754451019.90000
13:3513.6755451019.70000
13:3613.5757901019.70000
13:3713.5758901019.70000
13:3813.5764681019.70000
13:3913.5761681019.70000
13:4013.5761681019.60000
13:4113.5763681019.70000
13:4213.4763681019.70000
13:4213.4763681019.70000
13:4313.4761681019.60000
13:4413.4761681019.60000
13:4513.4750681019.70000
13:4613.4750681019.60000
13:4613.4750681019.60000
13:4713.3751681019.60000
13:4713.3751681019.60000
13:4813.2752681019.60000
13:4913.2752681019.60000
13:5013.2752681019.60000
13:5013.2752681019.60000
13:5113.1752901019.80000
13:5113.1752901019.80000
13:5213.1752901019.80000
13:5313.0754451019.90000
13:5413.0754451019.90000
13:5513.0754451019.90000
13:5612.9763451019.80000
13:5712.9762901019.80000
13:5812.9762901019.80000
13:5912.9762901019.70000
14:0012.9762901019.80000
14:0012.9762901019.80000
14:0112.9762681019.70000
14:0112.9762681019.70000
14:0212.9763681019.80000
14:0212.9763681019.80000
14:0312.9763681019.80000
14:0312.9763681019.80000
14:0412.9763901019.70000
14:0512.9763901019.70000
14:0512.9763901019.70000
14:0612.9763681019.70000
14:0612.9763681019.70000
14:0712.9763681019.70000
14:0712.9763681019.70000
14:0812.9762681019.60000
14:0812.9762681019.60000
14:0912.9761681019.70000
14:0912.9761681019.70000
14:1012.8762681019.70000
14:1112.8763681019.50000
14:1112.8763681019.50000
14:1212.9773451019.50000
14:1312.9772451019.50000
14:1413.1763681019.50000
14:1513.1766681019.40000
14:1613.1767681019.40000
14:1613.1767681019.40000
14:1713.2764681019.50000
14:1813.3764901019.50000
14:1813.3764901019.50000
14:1913.3763901019.30000
14:2013.3762901019.30000
14:2113.5762901019.30000
14:2113.5762901019.30000
14:2213.5762901019.30000
14:2213.5762901019.30000
14:2313.6763901019.30000
14:2413.6763901019.30000
14:2413.6763901019.30000
14:2513.6763901019.30000
14:2513.6763901019.30000
14:2613.6763901019.30000
14:2613.6763901019.30000
14:2713.6763901019.30000
14:2713.6763901019.30000
14:2813.6763901019.30000
14:2913.6763901019.30000
14:2913.6763901019.30000
14:3013.6763901019.30000
14:3013.6763901019.30000
14:3113.67531121019.40000
14:3113.67531121019.40000
14:3213.67551121019.30000
14:3313.5755681019.20000
14:3313.5755681019.20000
14:3413.5753681019.20000
14:3513.5753681019.20000
14:3513.5753681019.20000
14:3613.5753681019.20000
14:3713.5753681019.20000
14:3813.5753681019.30000
14:3813.5753681019.30000
14:3913.5753681019.40000
14:4013.5753901019.30000
14:4113.6753901019.30000
14:4113.6753901019.30000
14:4213.6753681019.30000
14:4213.6753681019.30000
14:4313.6752681019.40000
14:4413.6752451019.30000
14:4513.6753451019.20000
14:4513.6753451019.20000
14:4613.57531121019.30000
14:4613.57531121019.30000
14:4713.57521121019.30000
14:4713.57521121019.30000
14:4813.57521121019.40000
14:4813.57521121019.40000
14:4913.5753681019.40000
14:4913.5753681019.40000
14:5013.5753681019.40000
14:5113.5753681019.40000
14:5213.5753681019.40000
14:5313.67413151019.10000
14:5413.67403151019.10000
14:5413.67403151019.10000
14:5513.6741681019.20000
14:5513.6741681019.20000
14:5613.6744681019.10000
14:5613.6744681019.10000
14:5713.6744681019.10000
14:5713.6744681019.10000
14:5813.6744681019.10000
14:5813.6744681019.10000
14:5913.6744681019.10000
14:5913.6744681019.10000
15:0013.6744681019.10000
15:0313.97441121019.10000
15:0313.97441121019.10000
15:0413.97441121019.10000
15:0413.97441121019.10000
15:0513.97441121019.10000
15:0613.8734681019.00000
15:0713.8734681019.10000
15:0813.8734681019.10000
15:0813.8734681019.10000
15:0913.8734681019.10000
15:1013.8734681019.10000
15:1113.8735681019.00000
15:1213.8735681019.10000
15:1213.8735681019.10000
15:1313.8743681019.10000
15:1413.6743901019.10000
15:1513.6742901019.10000
15:1613.6752451019.10000
15:1713.6753451019.10000
15:1813.7753451019.00000
15:1813.7753451019.00000
15:1913.7753681019.00000
15:2013.7753681018.90000
15:2113.6752681019.20000
15:2213.6752681019.20000
15:2313.6753681019.10000
15:2413.6754681019.10000
15:2513.6754681019.00000
15:2613.6754681019.10000
15:2713.5754681018.90000
15:2813.5751681018.90000
15:2913.5762901018.90000
15:2913.5762901018.90000
15:3013.5763901019.00000
15:3113.4764451018.90000
15:3213.4766451018.80000
15:3313.47671121019.00000
15:3413.47531121019.00000
15:3513.47531121019.00000
15:3513.47531121019.00000
15:3613.4754901019.00000
15:3713.4754901018.90000
15:3813.4764901018.80000
15:3913.4764901018.90000
15:4013.3754901018.90000
15:4113.3752901019.00000
15:4113.3752901019.00000
15:4213.3752451018.90000
15:4313.3762451018.70000
15:4313.3762451018.70000
15:4413.47631581018.80000
15:4513.47641581018.80000
15:4613.37541581018.80000
15:4713.37541581018.80000
15:4713.37541581018.80000
15:4813.3754681018.80000
15:4913.3752681018.80000
15:5013.3752681018.80000
15:5013.3752681018.80000
15:5113.3752681018.90000
15:5213.3752681018.90000
15:5313.2753901018.90000
15:5413.2754901018.90000
15:5513.2754901018.80000
15:5613.2754901018.90000
15:5713.2754681018.90000
15:5813.2754681018.90000
15:5913.27541121019.00000
16:0013.27551121019.00000
16:0113.27551121018.90000
16:0113.27551121018.90000
16:0213.27551121018.90000
16:0313.2755901018.90000
16:0413.2745901018.90000
16:0413.2745901018.90000
16:0513.1746901018.90000
16:0613.1746901019.00000
16:0713.1746901019.00000
16:0813.1746901019.00000
16:0913.1746901019.00000
16:1013.1754681019.00000
16:1013.1754681019.00000
16:1013.1754681019.00000
16:1113.1752681019.00000
16:1213.1752681019.00000
16:1313.1752681018.80000
16:1313.1752681018.80000
16:1413.1752901018.80000
16:1513.1752901018.80000
16:1613.1742901018.80000
16:1713.1742901018.80000
16:1813.0742681018.80000
16:1913.0743681018.80000
16:2013.0743681018.80000
16:2013.0743681018.80000
16:2113.0743901018.80000
16:2213.0743901018.80000
16:2313.1753901018.80000
16:2413.1752901018.80000
16:2513.1753901018.80000
16:2613.1753901018.80000
16:2613.1753901018.80000
16:2713.0754681018.80000
16:2813.0754681018.70000
16:2912.9754681018.70000
16:3012.9753681018.70000
16:3112.9753681018.80000
16:3212.9753681018.70000
16:3212.9753681018.70000
16:3312.9754681018.70000
16:3412.9753681018.70000
16:3512.9753681018.70000
16:3612.9753681018.70000
16:3712.9753681018.70000
16:3812.9754681018.80000
16:3912.9754681018.70000
16:4012.9764451018.70000
16:4012.9764451018.70000
16:4112.9764451018.70000
16:4212.9764901018.80000
16:4212.9764901018.80000
16:4312.9763901018.70000
16:4312.9763901018.70000
16:4412.9763681018.70000
16:4512.9762681018.70000
16:4612.9762681018.80000
16:4712.9763681018.70000
16:4812.9763681018.60000
16:4912.9763681018.70000
16:5012.8763901018.70000
16:5112.8764901018.70000
16:5212.8764901018.60000
16:5312.8765681018.60000
16:5312.8765681018.60000
16:5412.8765681018.70000
16:5512.8765681018.70000
16:5612.8765681018.70000
16:5712.8775681018.70000
16:5812.8773681018.60000
16:5912.7773681018.60000
17:0012.7774681018.60000
17:0112.7774681018.60000
17:0112.7774681018.60000
17:0212.6772681018.60000
17:0312.6771901018.70000
17:0412.6775901018.80000
17:0412.6775901018.80000
17:0512.6776901018.80000
17:0612.6773901018.70000
17:0712.6772901018.70000
17:0712.6772901018.70000
17:0812.5772901018.80000
17:0912.5772901018.70000
17:1012.5773901018.70000
17:1112.5774901018.80000
17:1112.5774901018.80000
17:1212.4774681018.80000
17:1312.4773681018.70000
17:1312.4773681018.70000
17:1412.4783901018.70000
17:1412.4783901018.70000
17:1512.4782901018.70000
17:1612.4782901018.70000
17:1612.4782901018.70000
17:1712.4782901018.70000
17:1712.4782901018.70000
17:1812.4782681018.60000
17:1912.4784681018.80000
17:1912.4784681018.80000
17:2012.4784681018.80000
17:2012.4784681018.80000
17:2112.47831121018.70000
17:2212.47831121018.70000
17:2312.3783901018.70000
17:2312.3783901018.70000
17:2412.3783901018.70000
17:2512.3782451018.70000
17:2612.3782451018.80000
17:2712.3782901018.70000
17:2812.3782901018.80000
17:2912.3782681018.70000
17:3012.3782681018.70000
17:3112.37921121018.70000
17:3112.37921121018.70000
17:3212.37951121018.80000
17:3312.2795901018.80000
17:3312.2795901018.80000
17:3412.2792901018.90000
17:3512.2792901018.80000
17:3612.2792681018.60000
17:3712.2792681018.70000
17:3712.2792681018.70000
17:3812.2792901018.80000
17:3912.2793901018.70000
17:4012.1792451018.70000
17:4112.1792451018.80000
17:4212.1792901018.80000
17:4212.1792901018.80000
17:4312.1792901018.80000
17:4412.1792681018.80000
17:4512.1792681018.80000
17:4612.1792901018.80000
17:4612.1792901018.80000
17:4712.1792901018.80000
17:4812.1792901018.80000
17:4912.1793901018.80000
17:5012.1793901018.80000
17:5112.1790681019.10000
17:5212.1790681019.00000
17:5312.0792901019.00000
17:5412.0792901019.10000
17:5511.9792681019.00000
17:5611.9791681019.10000
17:5711.9791681019.10000
17:5811.9791681019.10000
17:5811.9791681019.10000
17:5911.9791681019.10000
18:0011.9791681019.10000
18:0111.9791681019.10000
18:0211.9791681019.00000
18:0311.9791901019.00000
18:0411.9790901019.10000
18:0511.9790901019.10000
18:0611.8791901019.10000
18:0611.8791901019.10000
18:0711.8792901019.10000
18:0811.8791681019.20000
18:0811.8791681019.20000
18:0911.8791681019.20000
18:1011.8791681019.20000
18:1111.8791681019.20000
18:1111.8791681019.20000
18:1211.8790681019.20000
18:1311.8790681019.20000
18:1411.8790451019.20000
18:1511.8790451019.20000
18:1611.7790681019.10000
18:1611.7790681019.10000
18:1711.7790681019.20000
18:1811.6790451019.10000
18:1911.6790451019.20000
18:2011.6790451019.20000
18:2111.6800681019.10000
18:2211.6800681019.10000
18:2311.6800681019.10000
18:2411.6800681019.10000
18:2511.6800681019.10000
18:2611.5800681019.10000
18:2611.5800681019.10000
18:2711.4800681019.20000
18:2811.4800681019.20000
18:2911.4800681019.20000
18:3011.4800681019.20000
18:3011.4800681019.20000
18:3111.4800681019.00000
18:3111.4800681019.00000
18:3211.4800681019.10000
18:3311.3800681019.20000
18:3411.3800681019.20000
18:3511.3800681019.20000
18:3611.3790681019.20000
18:3711.3790681019.20000
18:3711.3790681019.20000
18:3811.3790681019.10000
18:3911.3790681019.20000
18:4011.2800681019.20000
18:4111.2800681019.20000
18:4111.2800681019.20000
18:4211.2800681019.20000
18:4311.2800681019.20000
18:4411.18001801019.20000
18:4511.18001801019.20000
18:4611.18001801019.10000
18:4711.18001801019.20000
18:4711.18001801019.20000
18:4811.18001801019.30000
18:4911.18001801019.30000
18:5011.18001801019.30000
18:5111.18001801019.20000
18:5211.18001801019.20000
18:5311.18001801019.30000
18:5411.18001801019.20000
18:5511.18001801019.20000
18:5611.18001801019.20000
18:5711.18001801019.30000
18:5811.18001801019.30000
18:5911.18001801019.30000
18:5911.18001801019.30000
19:0011.18001801019.30000
19:0111.18001801019.30000
19:0211.08001801019.30000
19:0311.08001801019.30000
19:0411.08001801019.20000
19:0511.08001801019.20000
19:0610.98001801019.40000
19:0710.98001801019.40000
19:0810.98001801019.40000
19:0910.98001801019.40000
19:0910.98001801019.40000
19:1010.98001581019.40000
19:1010.98001581019.40000
19:1110.98001581019.40000
19:1210.88001801019.30000
19:1310.88001801019.30000
19:1410.88001801019.20000
19:1410.88001801019.20000
19:1510.88001801019.20000
19:1610.88001801019.30000
19:1710.88001801019.30000
19:1810.98002021019.40000
19:1910.98002021019.30000
19:2010.98002021019.20000
19:2110.98102021019.40000
19:2210.98102021019.30000
19:2210.98102021019.30000
19:2310.98102021019.50000
19:2410.98102021019.50000
19:2510.98102021019.50000
19:2510.98102021019.50000
19:2610.98102021019.40000
19:2610.98102021019.40000
19:2710.98102021019.40000
19:2810.98102021019.50000
19:2910.98101801019.50000
19:3010.98101801019.50000
19:3110.98001801019.40000
19:3210.98001801019.40000
19:3310.88102021019.40000
19:3310.88102021019.40000
19:3410.88102021019.30000
19:3510.88101801019.30000
19:3510.88101801019.30000
19:3610.88101801019.30000
19:3710.88101801019.40000
19:3810.98102021019.40000
19:3910.98102021019.40000
19:4010.98112021019.40000
19:4110.98122021019.40000
19:4210.98121801019.30000
19:4310.98121801019.40000
19:4410.98121801019.40000
19:4510.98101801019.40000
19:4610.98101801019.40000
19:4710.98102021019.50000
19:4810.98102021019.50000
19:4810.98102021019.50000
19:4910.98102021019.50000
19:5011.08112021019.50000
19:5111.08102021019.50000
19:5211.08102021019.60000
19:5211.08102021019.60000
19:5311.18102021019.60000
19:5411.18102021019.60000
19:5511.18101801019.60000
19:5511.18101801019.60000
19:5611.18101801019.60000
19:5711.18102021019.70000
19:5711.18102021019.70000
19:5811.18102021019.60000
19:5811.18102021019.60000
19:5911.18101801019.60000
20:0011.18111801019.60000
20:0111.18111801019.70000
20:0211.18101801019.60000
20:0311.18101801019.70000
20:0411.18111801019.60000
20:0511.28112021019.70000
20:0611.28122021019.70000
20:0711.28122021019.70000
20:0811.28122021019.70000
20:0911.28122021019.60000
20:1011.18122021019.60000
20:1011.18122021019.60000
20:1111.18122021019.60000
20:1211.18122021019.60000
20:1311.18122021019.60000
20:1411.18122021019.70000
20:1511.18122021019.70000
20:1611.18122021019.60000
20:1711.18112021019.60000
20:1711.18112021019.60000
20:1811.18111801019.60000
20:1911.18111801019.60000
20:2011.18111801019.60000
20:2011.18111801019.60000
20:2111.18111801019.70000
20:2211.18111801019.60000
20:2311.08121801019.80000
20:2411.08121801019.80000
20:2511.08111801019.80000
20:2611.08111801019.70000
20:2710.98112021019.80000
20:2810.98112021019.80000
20:2910.98111801019.90000
20:3010.98111801019.80000
20:3111.08102021019.80000
20:3211.08102021019.70000
20:3310.98101801019.90000
20:3410.98101801019.80000
20:3510.98101801019.80000
20:3610.98111801019.80000
20:3710.98111801019.80000
20:3710.98111801019.80000
20:3810.98111801019.80000
20:3910.98111801019.70000
20:4010.98122021019.80000
20:4110.98122021019.90000
20:4210.98122021019.80000
20:4310.98122021019.70000
20:4410.98121801019.80000
20:4510.98121801019.60000
20:4610.98122251019.70000
20:4710.98112251019.70000
20:4810.98112021019.70000
20:4910.98112021019.70000
20:4910.98112021019.70000
20:5010.98112021019.80000
20:5110.98122021019.90000
20:5210.98122021019.80000
20:5310.98131801019.70000
20:5410.98131801019.70000
20:5510.98111801019.70000
20:5610.98111801019.80000
20:5610.98111801019.80000
20:5710.98111801019.70000
20:5810.98121801019.90000
20:5910.98121801019.80000
21:0010.98111801019.70000
21:0110.98121801019.80000
21:0210.98121801019.80000
21:0310.88131801019.90000
21:0410.88131801019.80000
21:0510.88131801019.80000
21:0610.98111801019.90000
21:0710.98111801019.80000
21:0810.98111801019.80000
21:0910.98111801019.70000
21:0910.98111801019.70000
21:1010.98132021019.70000
21:1110.98132021019.80000
21:1210.98131801019.80000
21:1310.98101801019.80000
21:1410.98101801019.80000
21:1510.98111801019.80000
21:1510.98111801019.80000
21:1610.88111801019.80000
21:1710.88111801019.80000
21:1810.88111801019.60000
21:1910.88111801019.70000
21:2010.88111801019.80000
21:2110.88111581019.80000
21:2210.88111581019.90000
21:2310.88111581019.90000
21:2410.88111581019.90000
21:2510.88111581019.90000
21:2610.88111581019.90000
21:2710.88111581019.90000
21:2810.88111581019.90000
21:2910.88111801019.80000
21:3010.88121801019.80000
21:3110.98122021020.00000
21:3210.98132021019.90000
21:3310.98122021019.90000
21:3310.98122021019.90000
21:3410.98112021020.00000
21:3510.98112021019.90000
21:3610.98111801020.00000
21:3610.98111801020.00000
21:3710.98111801019.90000
21:3810.98121801019.80000
21:3910.98121801020.00000
21:4010.98111801020.00000
21:4110.98101801019.90000
21:4210.98102021019.90000
21:4310.98122021019.80000
21:4410.98122021019.90000
21:4510.98112021020.00000
21:4610.98121801020.00000
21:4710.98121801020.00000
21:4810.98122021020.00000
21:4910.98102021020.00000
21:5010.98102021020.00000
21:5110.98121801020.00000
21:5210.98121801020.00000
21:5310.88121801020.00000
21:5310.88121801020.00000
21:5410.88121801020.00000
21:5410.88121801020.00000
21:5510.88121351020.00000
21:5610.88111351020.00000
21:5610.88111351020.00000
21:5710.88121801020.00000
21:5810.88141801020.00000
21:5910.88142021020.00000
22:0010.88122021020.00000
22:0110.98121801020.10000
22:0210.98121801020.10000
22:0310.98122021020.00000
22:0410.98122021020.00000
22:0510.98122021019.90000
22:0610.98112021019.90000
22:0710.98112021020.00000
22:0810.98122021020.00000
22:0910.98122021020.00000
22:1010.98122021019.90000
22:1110.98132021019.90000
22:1210.98122021019.90000
22:1310.98112021020.00000
22:1410.98112021020.00000
22:1510.98112021020.00000
22:1610.98102021020.00000
22:1710.98102021020.00000
22:1810.98101801019.90000
22:1910.98121801019.90000
22:1910.98121801019.90000
22:2010.98121801019.90000
22:2110.98132021019.90000
22:2210.98132021020.00000
22:2310.88122021019.90000
22:2410.88122021020.00000
22:2510.98122021020.00000
22:2610.98112021019.90000
22:2710.98111801020.00000
22:2810.98111801019.90000
22:2910.98111801020.00000
22:3010.98111801019.90000
22:3110.98112021019.90000
22:3210.98112021019.90000
22:3310.98112021019.90000
22:3410.98112021019.90000
22:3510.98112021019.90000
22:3610.88122021019.90000
22:3710.88122021020.00000
22:3710.88122021020.00000
22:3810.88112021019.80000
22:3810.88112021019.80000
22:3910.88112021019.80000
22:4010.88101801019.90000
22:4110.88101801019.90000
22:4210.98102021019.90000
22:4210.98102021019.90000
22:4310.98122021019.90000
22:4410.98112021019.90000
22:4410.98112021019.90000
22:4510.98102021019.90000
22:4510.98102021019.90000
22:4610.98102021019.90000
22:4710.98112021019.90000
22:4810.98112251020.00000
22:4910.98112251020.00000
22:5010.98112251020.00000
22:5111.08102021019.90000
22:5211.08102021019.90000
22:5311.08101581019.90000
22:5311.08101581019.90000
22:5411.08101581019.90000
22:5411.08101581019.90000
22:5510.98102021019.90000
22:5510.98102021019.90000
22:5610.98102021020.00000
22:5610.98102021020.00000
22:5710.98111801020.00000
22:5710.98111801020.00000
22:5810.98121801020.00000
22:5910.98112021020.00000
22:5910.98112021020.00000
23:0010.98112021020.00000
23:0110.98111801020.00000
23:0210.98101801020.00000
23:0210.98101801020.00000
23:0310.98102021020.00000
23:0410.98102021020.00000
23:0510.98102021020.00000
23:0610.98112021019.90000
23:0710.98112021020.00000
23:0710.98112021020.00000
23:0810.98112021020.00000
23:0810.98112021020.00000
23:0910.98112021020.00000
23:1010.98112021020.00000
23:1110.98112021019.90000
23:1110.98112021019.90000
23:1210.98112021019.90000
23:1310.98102021019.80000
23:1410.98102021019.90000
23:1510.98112021019.90000
23:1610.98111801019.90000
23:1710.98101801019.80000
23:1810.98102021019.90000
23:1910.98102021019.90000
23:2010.98102021020.00000
23:2110.98102021019.90000
23:2210.98102021019.90000
23:2310.98102021019.90000
23:2410.98102021019.90000
23:2410.98102021019.90000
23:2510.88111801019.90000
23:2610.88121801019.80000
23:2710.88121801019.80000
23:2710.88121801019.80000
23:2810.88121801019.90000
23:2910.88122021019.90000
23:3010.88122021019.90000
23:3110.88122021019.80000
23:3110.88122021019.80000
23:3210.88122021019.80000
23:3310.88122021019.80000
23:3410.88122021019.80000
23:3510.88122021019.80000
23:3610.98111801019.80000
23:3710.98111801019.80000
23:3710.98111801019.80000
23:3810.98111801019.90000
23:3910.98111801019.90000
23:4010.98102021019.90000
23:4110.98102021019.90000
23:4210.98101801019.90000
23:4210.98101801019.90000
23:4310.98111801019.70000
23:4410.98122021019.70000
23:4510.98132021019.60000
23:4610.98132021019.70000
23:4710.98132021019.80000
23:4810.98121801019.80000
23:4910.98101801019.90000
23:4910.98101801019.90000
23:5010.98101801019.90000
23:5110.98112021019.90000
23:5210.98112021019.90000
23:5311.08121801019.90000
23:5411.08121801019.90000
23:5511.08122021019.90000
23:5611.08122021019.90000
23:5711.08111801019.90000
23:5811.08101801019.90000
23:5911.08101801019.80000
Estremi Min8.4740-1018.20000
Estremi Max13.98210-1020.20000
Medie/TOT11.278.72.7-1019.20
Minime8.4731-1018.2-
Massime13.98210681020.2-