DATO

Medie/TOT12.474.54.3-1017.27.2
Minime9.1591-1015-
Massime16.78717681018.8-

ORARIO

00:0014.969112251017.10000
00:0114.96962251017.00000
00:0114.96962251017.00000
00:0215.06782251017.10000
00:0315.067122251017.20000
00:0415.266122251017.10000
00:0515.266122251017.20000
00:0615.266122251017.20000
00:0715.266122251017.20000
00:0815.266122251017.20000
00:0915.266122021017.30000
00:1015.266122021017.40000
00:1015.266122021017.40000
00:1115.365132021017.40000
00:1215.365142021017.40000
00:1315.465142251017.40000
00:1415.465142251017.50000
00:1515.565152021017.60000
00:1615.565172021017.70000
00:1715.365122701017.70000
00:1815.36572701017.50000
00:1915.36571801017.40000
00:2015.464131801017.60000
00:2115.464131801017.60000
00:2215.663152021017.70000
00:2215.663152021017.70000
00:2315.663152021017.60000
00:2415.76261801017.60000
00:2515.76241801017.60000
00:2615.86272021017.80000
00:2715.86282021017.70000
00:2815.86362701017.70000
00:2915.86342701017.70000
00:3015.56562701017.80000
00:3115.56572701017.80000
00:3215.26572251017.80000
00:3315.26522251017.90000
00:3415.26512251018.00000
00:3415.26512251018.00000
00:3515.26541581017.80000
00:3615.26541581017.70000
00:3715.365102021017.80000
00:3815.365102021017.80000
00:3915.46542021017.70000
00:4015.46522021017.70000
00:4115.36521581017.80000
00:4215.36521581018.00000
00:4315.36532251018.10000
00:4415.36542251018.10000
00:4515.16762251018.10000
00:4615.16792251018.10000
00:4714.76972021018.00000
00:4814.76952021017.90000
00:4914.56952251018.00000
00:5014.570132251018.00000
00:5114.570132251018.00000
00:5214.57082021018.00000.5
00:5314.57082021018.00000
00:5414.76882021018.00000
00:5514.76882021017.90000
00:5614.86851801017.90000
00:5714.86801801017.80000
00:5814.8680901017.80000
00:5914.8680901017.80000
01:0014.8680681017.80000
01:0114.8681681017.80000
01:0214.86801801017.70000
01:0314.86801801017.70000
01:0414.76801801017.60000
01:0514.76811801017.40000
01:0614.76811801017.40000
01:0714.7683681017.50000
01:0814.7683681017.50000
01:0914.66801121017.50000
01:1014.66801121017.50000
01:1114.6680681017.50000
01:1214.6680681017.40000
01:1314.56821801017.40000
01:1414.56841801017.50000
01:1514.5684681017.40000
01:1614.5685681017.30000
01:1714.4684901017.40000
01:1814.4681901017.40000
01:1914.46901121017.40000
01:2014.46901121017.30000
01:2114.46901121017.30000
01:2214.2692221017.30000
01:2314.2692221017.30000
01:2414.2691681017.20000
01:2514.2691681017.30000
01:2614.27011121017.30000
01:2714.27021121017.30000
01:2814.1701681017.40000
01:2914.1701681017.30000
01:3014.1701681017.30000
01:3114.1702681017.40000
01:3214.1701221017.40000
01:3314.1701221017.50000
01:3414.1701221017.60000
01:3514.1701221017.60000
01:3614.1701221017.50000
01:3714.1701681017.60000
01:3814.1701681017.60000
01:3914.170001017.60000
01:4014.170001017.70000
01:4014.170001017.70000
01:4114.1700681017.60000
01:4214.1700681017.60000
01:4314.27011121017.50000
01:4414.27011121017.50000
01:4514.36901121017.50000
01:4614.36901121017.50000
01:4714.3690451017.50000
01:4814.3690451017.50000
01:4914.4690901017.50000
01:5014.4690901017.50000
01:5114.4690901017.50000
01:5214.4690901017.50000
01:5214.4690901017.50000
01:5314.56802021017.40000
01:5414.66812021017.50000
01:5514.66812021017.40000
01:5614.86712021017.40000
01:5714.86712021017.40000
01:5814.9670901017.40000
01:5914.9670901017.40000
02:0014.9670901017.50000
02:0014.9670901017.50000
02:0114.9670901017.50000
02:0214.9670901017.50000
02:0214.9670901017.50000
02:0314.9670901017.50000
02:0314.9670901017.50000
02:0414.86701351017.40000
02:0514.86701351017.30000
02:0614.86701351017.40000
02:0614.86701351017.40000
02:0714.8662681017.40000
02:0814.8662681017.30000
02:0814.8662681017.30000
02:0914.7667901017.40000
02:1014.7667901017.30000
02:1114.8656681017.30000
02:1214.8656681017.30000
02:1314.8653681017.20000
02:1414.8652681017.20000
02:1514.8654681017.20000
02:1614.8656681017.20000
02:1714.76551121017.10000
02:1814.76521121017.20000
02:1914.5662681017.20000
02:2014.5664681016.90000
02:2114.3674901017.00000
02:2114.3674901017.00000
02:2214.3673901016.80000
02:2314.2683681016.70000
02:2414.2685681016.60000
02:2514.2685681016.50000
02:2614.2683681016.60000
02:2714.2681681016.60000
02:2814.1682681016.60000
02:2914.1682681016.60000
02:3014.1683901016.50000
02:3114.1684901016.60000
02:3214.1694901016.60000
02:3314.1694901016.60000
02:3414.1694901016.60000
02:3514.1694901016.50000
02:3614.1694901016.50000
02:3714.1696901016.40000
02:3814.1696901016.40000
02:3914.0701451016.50000
02:4014.0701451016.40000
02:4113.9691681016.30000
02:4213.9691681016.30000
02:4313.96941121016.40000
02:4413.96931121016.50000
02:4513.9702451016.60000
02:4613.9701451016.60000
02:4713.8701681016.40000
02:4813.8701681016.40000
02:4913.8704681016.30000
02:5013.8708681016.40000
02:5113.8708681016.30000
02:5213.8705681016.20000
02:5313.8705681016.30000
02:5413.8706681016.30000
02:5513.8706681016.40000
02:5613.8703901016.40000
02:5713.8703901016.30000
02:5713.8703901016.30000
02:5813.87021351016.30000
02:5913.87011351016.30000
03:0013.8701901016.40000
03:0113.8701901016.40000
03:0213.8701901016.40000
03:0313.8701901016.40000
03:0413.8701451016.40000
03:0513.8706451016.30000
03:0613.8706681016.30000
03:0713.8707681016.30000
03:0813.8707681016.40000
03:0913.8704681016.40000
03:1013.8702681016.40000
03:1013.8702681016.40000
03:1113.8704681016.40000
03:1213.8704681016.30000
03:1313.7708681016.40000
03:1413.77011681016.50000
03:1513.7709681016.40000
03:1613.7707681016.20000
03:1613.7707681016.20000
03:1713.6707681016.40000
03:1813.6707681016.50000
03:1913.6707901016.50000
03:2013.6705901016.60000
03:2113.7705451016.50000
03:2213.7704451016.40000
03:2313.7704901016.40000
03:2313.7704901016.40000
03:2413.7705901016.50000
03:2513.7705901016.50000
03:2613.7715681016.50000
03:2713.7715681016.30000
03:2713.7715681016.30000
03:2813.77181121016.40000
03:2813.77181121016.40000
03:2913.77191121016.30000
03:3013.87191121016.40000
03:3113.87191121016.50000
03:3213.8717681016.50000
03:3313.8714681016.50000
03:3413.6714901016.40000
03:3513.6716901016.30000
03:3613.6716901016.40000
03:3713.6713451016.50000
03:3813.67131121016.50000
03:3913.67161121016.40000
03:4013.67171121016.40000
03:4113.8717681016.30000
03:4213.8717681016.30000
03:4313.8717681016.40000
03:4413.87161351016.40000
03:4513.96941121016.20000
03:4613.96961121016.20000
03:4713.9695901016.30000
03:4713.9695901016.30000
03:4813.9695901016.30000
03:4913.9685681016.30000
03:4913.9685681016.30000
03:5013.9684681016.50000
03:5114.0684901016.40000
03:5114.0684901016.40000
03:5214.0685901016.30000
03:5314.0685901016.30000
03:5414.1684901016.30000
03:5514.1684901016.20000
03:5514.1684901016.20000
03:5614.1685901016.30000
03:5714.1685901016.30000
03:5814.1685681016.30000
03:5914.1686681016.20000
04:0014.1686901016.30000
04:0114.1686901016.30000
04:0114.1686901016.30000
04:0314.1686901016.30000
04:0414.3686681016.20000
04:0514.36810681016.30000
04:0614.268101121016.30000
04:0714.26881121016.20000
04:0814.36881121016.20000
04:0914.36881121016.20000
04:1014.36881121016.20000
04:1114.36810681016.20000
04:1214.36812681016.20000
04:1314.26910901016.30000
04:1414.2698901016.20000
04:1514.2696901016.20000
04:1614.2695901016.10000
04:1714.2707681016.10000
04:1814.2708681016.00000
04:1914.1718451016.00000
04:2014.17110451016.00000
04:2114.17110681015.90000
04:2214.1717681016.00000
04:2314.1717681015.90000
04:2414.1718681016.00000
04:2514.1718681015.80000
04:2614.0717681015.80000
04:2714.0717681015.90000
04:2813.9717681015.90000
04:2813.9717681015.90000
04:2913.9717681015.90000
04:3014.0716681015.80000
04:3114.0716681015.90000
04:3213.9706901016.00000
04:3313.9706901016.00000
04:3413.9706901016.00000
04:3513.9706901016.00000
04:3613.9704901016.10000
04:3713.9706681016.10000
04:3813.9706681016.10000
04:3913.9695681016.10000
04:4013.9695681016.00000
04:4113.9695681016.00000
04:4213.9695681016.20000
04:4313.96951121016.10000
04:4313.96951121016.10000
04:4413.96951121016.10000
04:4513.96942021015.90000
04:4513.96942021015.90000
04:4613.96942021016.20000
04:4713.9696901016.30000
04:4813.9698901016.30000
04:4913.96982021016.30000
04:5014.06812021016.30000
04:5114.0682901016.20000
04:5214.0689901016.30000
04:5214.0689901016.30000
04:5314.0689901016.30000
04:5414.0681901016.30000
04:5514.0680901016.20000
04:5613.9681901016.20000
04:5613.9681901016.20000
04:5713.9682901016.20000
04:5713.9682901016.20000
04:5813.96821121016.40000
04:5813.96821121016.40000
04:5913.96821121016.50000
05:0013.9691901016.30000
05:0113.9690901016.30000
05:0213.9690901016.30000
05:0313.9690901016.30000
05:0313.9690901016.30000
05:0313.9690901016.30000
05:0413.9680681016.30000
05:0513.9685681016.30000
05:0513.9685681016.30000
05:0613.9685901016.50000
05:0713.9687901016.50000
05:0713.9687901016.50000
05:0813.9687901016.40000
05:0913.9684681016.50000
05:1013.9682681016.40000
05:1113.9682681016.60000
05:1213.9682681016.50000
05:1313.96702921016.50000
05:1413.96702921016.50000
05:1413.96702921016.50000
05:1514.1671681016.40000
05:1614.1673681016.40000
05:1714.16721121016.30000
05:1714.16721121016.30000
05:1814.16711121016.20000
05:1914.1672451016.30000
05:2014.1679451016.40000
05:2114.1679451016.50000
05:2214.16721121016.50000
05:2314.16721581016.50000
05:2414.16721581016.40000
05:2514.1672901016.60000
05:2614.1674901016.60000
05:2714.1675901016.50000
05:2814.16723151016.50000
05:2914.16713151016.50000
05:3014.0673681016.70000
05:3114.0676681016.70000
05:3214.16733381016.50000
05:3314.16723381016.50000
05:3414.16623381016.60000
05:3514.16623381016.60000
05:3614.16623381016.60000
05:3714.16623381016.60000
05:3814.1662901016.60000
05:3914.1676901016.60000
05:4014.1677901016.50000
05:4114.1679451016.60000
05:4214.16710451016.50000
05:4314.1678901016.50000
05:4414.1677901016.50000
05:4514.16712451016.60000
05:4614.16716451016.50000
05:4714.16710901016.40000
05:4814.1677901016.60000
05:4914.1677901016.40000
05:5014.1673901016.30000
05:5114.16731351016.30000
05:5214.16751351016.40000
05:5214.16751351016.40000
05:5313.96751351016.50000
05:5413.96751351016.60000
05:5513.96751351016.50000
05:5613.96751121016.40000
05:5713.96751121016.40000
05:5813.9676681016.40000
05:5913.9677681016.30000
06:0014.0677681016.40000
06:0114.0677681016.40000
06:0214.0677681016.40000
06:0314.0677681016.40000
06:0414.1667681016.30000
06:0514.1669681016.40000
06:0614.1669681016.40000
06:0714.1669451016.30000
06:0814.1679681016.20000
06:0814.1679681016.20000
06:0814.1679681016.20000
06:0914.1677681016.30000
06:1014.1677901016.10000
06:1114.1667901016.30000
06:1214.1668901016.40000
06:1314.1669681016.20000
06:1414.1669681016.20000
06:1414.1669681016.20000
06:1514.2669681016.00000
06:1614.2669681016.00000
06:1714.2669901016.10000
06:1814.2669901016.00000
06:1914.26610681015.90000
06:2014.26611681016.10000
06:2114.26611681016.20000
06:2214.26510681016.00000
06:2314.26510681016.10000
06:2414.2659901016.20000
06:2514.2658901016.20000
06:2614.3648901016.00000
06:2714.3648901016.20000
06:2814.36410681016.30000
06:2914.36410681016.40000
06:2914.36410681016.40000
06:3014.26410681016.40000
06:3114.26410681016.40000
06:3214.3649681016.40000
06:3314.3649681016.30000
06:3414.2648451016.20000
06:3414.2648451016.20000
06:3514.2647451016.20000
06:3614.2657451016.50000
06:3714.2658681016.40000
06:3814.16581121016.40000
06:3914.16561121016.30000
06:4014.1656681016.40000
06:4114.1659681016.30000
06:4214.16510681016.30000
06:4314.1657681016.40000
06:4414.1656681016.50000
06:4514.1659681016.40000
06:4614.16510681016.40000
06:4714.1648681016.50000
06:4814.1647681016.60000
06:4814.1647681016.60000
06:4914.1657681016.60000
06:5014.1653681016.70000
06:5114.1653681016.70000
06:5114.1653681016.70000
06:5213.9653681016.70000
06:5313.9654451016.70000
06:5413.9655451016.70000
06:5413.9655451016.70000
06:5513.9656901016.90000
06:5613.9658901016.80000
06:5713.9658901016.90000
06:5813.9654901016.90000
06:5913.9653901016.80000
07:0013.9655901016.90000
07:0113.9657901016.90000
07:0213.9665681017.00000
07:0313.9664681017.00000
07:0413.9664451016.90000
07:0513.9666451016.70000
07:0613.9666681016.60000
07:0713.9665681016.60000
07:0813.96651121016.50000
07:0913.96661121016.50000
07:1013.8667681016.60000
07:1113.8677681016.70000
07:1213.8677681016.60000
07:1213.8677681016.60000
07:1313.8674681016.50000
07:1413.8672681016.60000
07:1513.6675681016.40000
07:1613.6677681016.40000
07:1613.6677681016.40000
07:1713.6675901016.30000
07:1713.6675901016.30000
07:1813.6674901016.30000
07:1913.6674681016.40000
07:2013.6675681016.30000
07:2113.6675681016.30000
07:2213.66710681016.30000
07:2313.66710681016.40000
07:2413.66710681016.40000
07:2513.86710901016.40000
07:2513.86710901016.40000
07:2613.8679901016.40000
07:2713.8669901016.20000
07:2813.86671121016.20000
07:2813.86671121016.20000
07:2913.86631121016.10000
07:3013.9653901016.10000
07:3013.9653901016.10000
07:3113.9653901016.20000
07:3213.9657451016.10000
07:3213.9657451016.10000
07:3313.96510451016.10000
07:3414.0649901016.00000
07:3514.0647901015.90000
07:3514.0647901015.90000
07:3614.1647681015.80000
07:3714.1642681015.90000
07:3714.1642681015.90000
07:3814.2642901015.80000
07:3914.2643901015.90000
07:4014.2643681015.70000
07:4114.2641681015.80000
07:4114.2641681015.80000
07:4214.2641681015.80000
07:4314.36351351015.80000
07:4414.36371351015.70000
07:4514.4633901015.70000
07:4614.4632901015.60000
07:4714.4642681015.60000
07:4714.4642681015.60000
07:4814.4643681015.50000
07:4814.4643681015.50000
07:4914.56361121015.50000
07:5014.563101121015.50000
07:5114.6637221015.40000
07:5114.6637221015.40000
07:5214.6633221015.30000
07:5314.8623681015.30000
07:5414.8623681015.30000
07:5414.8623681015.30000
07:5514.8623681015.30000
07:5514.8623681015.30000
07:5614.9635681015.20000
07:5714.9635681015.20000
07:5814.9635681015.10000
07:5814.9635681015.10000
07:5914.9635681015.20000
08:0014.9634901015.40000
08:0114.9633901015.30000
08:0214.96251351015.40000
08:0314.96261351015.30000
08:0414.9626901015.20000
08:0514.9626901015.30000
08:0514.9626901015.30000
08:0614.9625901015.10000
08:0714.9624901015.00000
08:0714.9624901015.00000
08:0815.16243381015.10000
08:0815.16243381015.10000
08:0915.16233381015.10000
08:0915.16233381015.10000
08:1015.16231351015.10000
08:1115.16231351015.10000
08:1115.16231351015.10000
08:1215.16231351015.10000
08:1215.16231351015.10000
08:1315.1623901015.10000
08:1315.1623901015.10000
08:1415.1623901015.50000
08:1415.1623901015.50000
08:1515.26233381015.50000
08:1615.26233381015.50000
08:1615.26233381015.50000
08:1715.2624901015.50000
08:1815.2624901015.40000
08:1915.36242921015.50000
08:2015.36232921015.50000
08:2115.3623451015.50000
08:2215.3625451015.50000
08:2315.36252251015.70000
08:2315.36252251015.70000
08:2415.36242251015.70000
08:2515.4624451015.60000
08:2615.4625451015.60000
08:2615.4625451015.60000
08:2715.46251801015.60000
08:2815.46231801015.70000
08:2915.46221801015.70000
08:3015.5605901015.70000
08:3115.5606901015.70000
08:3215.56172021015.70000
08:3315.56172021015.80000
08:3415.561501015.70000
08:3515.561301015.60000
08:3615.5603901015.60000
08:3615.5603901015.60000
08:3715.5604901015.60000
08:3715.5604901015.60000
08:3815.5604901015.60000
08:3915.5607901015.70000
08:4015.5607901015.70000
08:4115.6605901015.70000
08:4215.6605901015.70000
08:4315.6605901015.60000
08:4415.6605901015.60000
08:4515.66051121015.80000
08:4615.66051121015.40000
08:4715.6604681015.60000
08:4815.7602681015.50000
08:4815.7602681015.50000
08:4915.86033381015.60000
08:5015.86033381015.80000
08:5115.86031121015.80000
08:5215.86041121015.70000
08:5315.8604901015.70000
08:5415.8606901015.70000
08:5515.8606901015.80000
08:5515.8606901015.80000
08:5615.96041801015.50000
08:5615.96041801015.50000
08:5715.96031801015.50000
08:5715.96031801015.50000
08:5815.96081121015.60000
08:5815.96081121015.60000
08:5915.96081121015.50000
08:5915.96081121015.50000
09:0015.9607681015.50000
09:0015.9607681015.50000
09:0115.9605681015.40000
09:0215.95941801015.50000
09:0215.95941801015.50000
09:0315.95931801015.40000
09:0416.06031581015.70000
09:0416.06031581015.70000
09:0516.06021581015.50000
09:0516.06021581015.50000
09:0616.0603901015.40000
09:0716.0609901015.40000
09:0816.0598221015.40000
09:0816.0598221015.40000
09:0916.0598221015.40000
09:1016.0605221015.50000
09:1116.0602221015.60000
09:1216.15922481015.40000
09:1316.15922481015.40000
09:1416.15922481015.40000
09:1516.1592901015.70000
09:1616.1593901015.80000
09:1716.1601451015.70000
09:1816.1601451015.70000
09:1916.36011801015.90000
09:2016.36011801015.80000
09:2116.3602221015.90000
09:2216.3604221015.80000
09:2316.3604451015.70000
09:2416.3601451015.70000
09:2516.4602451015.80000
09:2616.4603451015.70000
09:2716.4604451015.70000
09:2816.4602451015.60000
09:2916.4601451015.70000
09:3016.46012481015.80000
09:3116.46012481015.70000
09:3216.4601681015.70000
09:3316.4601681015.60000
09:3416.4601681015.70000
09:3416.4601681015.70000
09:3516.4602681015.60000
09:3616.3602451015.60000
09:3716.3604451015.70000
09:3816.4604681015.90000
09:3916.4602681016.00000
09:4016.6602681015.80000
09:4016.6602681015.80000
09:4116.6602681015.90000
09:4116.6602681015.90000
09:4216.6602681016.00000
09:4316.6602681016.00000
09:4316.6602681016.00000
09:4416.6602681016.00000
09:4516.6612681015.90000
09:4716.6613681016.00000
09:4816.76131121015.90000
09:4916.66141351015.90000
09:5016.66141351015.90000
09:5116.5614451015.90000
09:5116.5614451015.90000
09:5216.5613451015.90000
09:5316.46131121016.00000
09:5416.46141121015.90000
09:5516.46141121015.80000
09:5516.46141121015.80000
09:5616.46242251016.00000
09:5616.46242251016.00000
09:5716.46242251016.00000
09:5816.4625681016.10000
09:5916.4625681016.10000
10:0016.6623681016.10000
10:0116.6622681016.00000
10:0216.7623901016.00000
10:0216.7623901016.00000
10:0316.7626901015.90000
10:0416.7626681016.00000
10:0416.7626681016.00000
10:0516.7626681016.00000
10:0516.7626681016.00000
10:0616.56261581015.90000
10:0716.56241581016.20000
10:0816.2624901016.20000
10:0916.2631901016.30000
10:1016.2631901016.10000
10:1115.9631901016.20000
10:1215.9631901016.20000
10:1315.8643681016.20000
10:1415.8643681016.20000
10:1515.5653681016.20000
10:1615.5654681016.20000
10:1715.4654451016.20000
10:1815.4654451016.00000
10:1815.4654451016.00000
10:1915.4656901016.00000
10:2015.46510901016.30000
10:2115.2658681016.30000
10:2215.2665681016.20000
10:2215.2665681016.20000
10:2315.3665451016.40000
10:2415.3665451016.50000
10:2515.3665451016.40000
10:2615.2662451016.30000
10:2715.2662451016.40000
10:2815.26622701016.70000
10:2815.26622701016.70000
10:2915.26622701016.70000
10:3015.2666901016.70000
10:3115.2669901016.70000
10:3215.2665221016.80000
10:3315.2660221016.80000
10:3415.1661681016.90000
10:3515.1663681016.80000
10:3515.1663681016.80000
10:3615.1663901016.70000
10:3615.1663901016.70000
10:3715.1663901016.60000
10:3715.1663901016.60000
10:3814.9663681016.50000
10:3914.9677681016.50000
10:4014.9677901016.50000
10:4114.86810901016.60000
10:4214.86810901016.60000
10:4314.86810901016.60000
10:4414.86810901016.60000
10:4514.6685221016.70000
10:4614.6680221016.90000
10:4614.6680221016.90000
10:4714.76802021017.00000
10:4814.76822021017.00000
10:4914.76822021017.00000
10:5014.66821581017.00000
10:5014.66821581017.00000
10:5114.56861801017.10000
10:5214.568121801017.20000
10:5314.46973381017.40000
10:5414.46903381017.40000
10:5514.46903381017.40000
10:5614.46911581017.50000
10:5714.46911581017.50000
10:5714.46911581017.50000
10:5814.469102251017.50000
10:5914.469102251017.50000
11:0014.27062021017.40000
11:0114.27042021017.40000
11:0214.27051801017.60000
11:0314.27061801017.60000
11:0414.17162251017.60000
11:0514.17162251017.70000
11:0613.97162021017.60000
11:0713.97162021017.70000
11:0813.97172251017.60000
11:0913.97182251017.60000
11:1013.97181351017.50000
11:1113.97101351017.70000
11:1213.97102021017.70000
11:1313.971112021017.80000
11:1413.971112021017.80000
11:1513.97273151017.80000
11:1613.97243151017.80000
11:1713.872601017.80000
11:1713.872601017.80000
11:1813.872901017.80000
11:1913.5721001018.00000
11:2013.5721101018.00000
11:2013.5721101018.00000
11:2113.273112921018.20000
11:2213.273112921018.10000
11:2312.97593381018.30000
11:2412.97553381018.30000
11:2512.67553381018.30000
11:2612.675112481018.50000
11:2712.675112481018.30000
11:2812.37632481018.30000
11:2912.37632481018.30000
11:3012.17632701018.30000
11:3112.17632701018.40000
11:3112.17632701018.40000
11:3212.07633151018.40000
11:3312.07623151018.30000
11:3411.97732701018.30000
11:3511.97752701018.20000
11:3611.87862701018.40000
11:3711.87892701018.40000
11:3811.67972021018.60000
11:3911.67952021018.60000
11:4011.57952921018.60000
11:4011.57952921018.60000
11:4111.57972921018.70000
11:4211.57972921018.70000
11:4311.48042251018.80000.5
11:4311.48042251018.80000
11:4411.48042251018.70000
11:4511.38032701018.60000
11:4511.38032701018.60000
11:4611.38012701018.60000
11:4711.38032481018.60000
11:4811.38052481018.60000
11:4911.28152481018.60000.5
11:5011.28152481018.70000
11:5111.28152481018.70000
11:5211.28152481018.60000.5
11:5211.28152481018.60000
11:5311.28162481018.50000
11:5411.28172481018.40000
11:5411.28172481018.40000
11:5510.98163151018.40000
11:5510.98163151018.40000
11:5610.98133151018.40000
11:5610.98133151018.40000
11:5710.98133151018.30000
11:5810.98232921018.40000
11:5810.98232921018.40000
11:5910.98232921018.50000
11:5910.98232921018.50000
12:0010.88342251018.40000.5
12:0110.88352251018.30000
12:0110.88352251018.30000
12:0210.78272701018.40000
12:0210.78272701018.40000
12:0310.78292701018.40000
12:0410.58272481018.40000
12:0510.58252481018.30000
12:0510.58252481018.30000
12:0610.58352701018.50000
12:0610.58352701018.50000
12:0710.58362701018.40000
12:0710.58362701018.40000
12:0810.38362481018.60000.6
12:0810.38362481018.60000
12:0910.38362481018.60000
12:1010.38462481018.70000
12:1110.28422251018.60000
12:1110.28422251018.60000
12:1210.28422251018.60000
12:1310.28422701018.50000
12:1410.28422701018.30000
12:1510.18442921018.20000
12:1610.18462921018.40000
12:1610.18462921018.40000
12:1710.18443151018.40000.5
12:1710.18443151018.40000
12:1810.18423151018.40000
12:1910.18542481018.40000
12:2010.18562481018.30000
12:2110.18562481018.30000
12:2210.18562481018.30000
12:239.98572251018.40000
12:249.985112251018.40000
12:259.985112921018.30000
12:259.985112921018.30000
12:2610.18552921018.50000.5
12:2710.18552921018.60000
12:289.98592481018.70000
12:289.98592481018.70000
12:299.98592481018.70000
12:299.98592481018.70000
12:309.98592481018.70000
12:319.98592481018.70000
12:329.98592481018.70000
12:329.98592481018.70000
12:339.98592481018.60000
12:349.98682251018.70000
12:359.98682251018.70000
12:369.98672251018.70000
12:379.986112251018.70000
12:389.886112251018.30000
12:389.886112251018.30000
12:399.886112251018.30000
12:409.886112251018.20000
12:419.98682021018.20000
12:429.98682021018.20000
12:439.98682251018.30001.6
12:449.98682251018.30000
12:459.98782251018.20000
12:469.98782251018.30000
12:479.98642701018.30000
12:489.98622701018.30000
12:499.98632481018.30000
12:499.98632481018.30000
12:509.98642481018.20000
12:5110.18642481018.10000.5
12:5210.18642481018.10000
12:5310.28642251017.90000
12:5410.28652251018.00000
12:5510.28652021018.00000
12:5610.18662021018.00000
12:5710.18662021018.00000
12:5810.08682251017.90000
12:5910.08682251018.00000
13:0010.18582251018.10000.5
13:0010.18582251018.10000
13:0110.18592251018.10000
13:0210.185102021018.20000
13:0310.185112021018.20000
13:0310.185112021018.20000
13:0410.18582021018.10000
13:0510.18562021018.00000
13:0610.38472251018.10000
13:0710.38472251018.10000
13:0710.38472251018.10000
13:0810.48462021018.10000.5
13:0910.48432021018.00000
13:1010.48432021018.00000
13:1110.58432251018.00000
13:1210.58432251017.90000
13:1210.58432251017.90000
13:1310.58422251018.00000
13:1410.58422251017.90000
13:1510.68322021017.90000
13:1610.68322021017.90000
13:1710.68322251017.90000
13:1810.68312251017.90000
13:1810.68312251017.90000
13:1810.68312251017.90000
13:1910.68302021017.70000
13:2010.68302021017.70000
13:2110.7830681017.80000
13:2110.7830681017.80000
13:2210.7831681017.80000
13:2310.78211121017.60000
13:2410.68221121017.50000
13:2510.58221121017.50000
13:2510.58221121017.50000
13:2610.58221121017.60000
13:2710.58221121017.60000
13:2810.4822681017.50000
13:2910.4812681017.50000
13:2910.4812681017.50000
13:3010.4812221017.50000
13:3110.4813221017.60000
13:3210.3821681017.50000
13:3310.3820681017.50000
13:3410.4821901017.50000
13:3510.4822901017.50000
13:3610.3821681017.50000
13:3710.3820681017.50000
13:3810.4820681017.40000
13:3910.4820681017.50000
13:4010.4820681017.50000
13:4110.4820681017.50000
13:4210.4820681017.60000
13:4310.48202021017.60000
13:4410.48202021017.60000
13:4510.48202021017.70000
13:4610.48202021017.50000
13:4710.48201351017.60000
13:4810.48201351017.50000
13:4910.4830681017.40000
13:5010.4830681017.20000
13:5110.4830681017.20000
13:5210.4830681017.30000
13:5310.4830451017.30000
13:5410.4830451017.40000
13:5510.6830451017.50000
13:5610.6830451017.40000
13:5710.6830451017.40000
13:5810.6830451017.50000
13:5910.6830451017.40000
13:5910.6830451017.40000
14:0010.8830681017.50000
14:0010.8830681017.50000
14:0110.8830681017.50000
14:0210.9830451017.50000
14:0310.9830451017.40000
14:0310.9830451017.40000
14:0410.9830451017.40000
14:0510.9830451017.40000
14:0610.9830681017.50000
14:0610.9830681017.50000
14:0710.9830681017.50000
14:0810.9830681017.50000
14:0910.9830681017.60000
14:1010.9830451017.60000
14:1110.9830451017.50000
14:1110.9830451017.50000
14:1210.9830451017.50000
14:1310.9830681017.60000
14:1410.9830681017.70000
14:1510.9830221017.60000
14:1610.9830221017.50000
14:1710.9830221017.50000
14:1810.9830221017.70000
14:1910.9830221017.60000
14:1910.9830221017.60000
14:2010.9830221017.50000
14:2110.9830221017.60000
14:2110.9830221017.60000
14:2210.9830221017.60000
14:2310.9830221017.50000
14:2410.9830221017.40000
14:2510.9830221017.40000
14:2510.9830221017.40000
14:2610.983001017.40000
14:2710.983001017.30000
14:2811.083001017.40000
14:2911.083001017.20000
14:3011.18302701017.20000
14:3111.18302701017.20000
14:3211.18412481017.40000
14:3311.18412481017.20000
14:3411.28402481017.20000
14:3511.28402481017.20000
14:3611.18412251017.20000
14:3711.18412251017.10000
14:3711.18412251017.10000
14:3811.18422701017.30000
14:3911.18422701017.20000
14:4011.18422701017.10000
14:4111.18412481017.20000
14:4111.18412481017.20000
14:4211.18412481017.20000
14:4311.38403381017.20000
14:4311.38403381017.20000
14:4411.38403381017.10000
14:4511.38402921017.20000
14:4611.38402921017.20000
14:4711.28402921017.10000
14:4711.28402921017.10000
14:4811.28402921017.30000
14:4811.28402921017.30000
14:4911.28402921017.40000
14:4911.28402921017.40000
14:5011.28402921017.40000
14:5011.28402921017.40000
14:5111.18402921017.50000
14:5211.18402921017.50000
14:5211.18402921017.50000
14:5311.18402921017.40000
14:5311.18402921017.40000
14:5411.18402921017.40000
14:5411.18402921017.40000
14:5511.18402921017.40000
14:5511.18402921017.40000
14:5611.1822681017.40000
14:5611.1822681017.40000
14:5711.1822681017.30000
14:5811.1830221017.40000
14:5811.1830221017.40000
14:5911.1830221017.40000
15:0011.0831451017.40000
15:0111.0832451017.40000
15:0210.9832901017.40000
15:0310.9832901017.40000
15:0410.9831681017.40000
15:0410.9831681017.40000
15:0510.9830681017.40000
15:0510.9830681017.40000
15:0610.8831681017.30000
15:0610.8831681017.30000
15:0710.8832681017.20000
15:0710.8832681017.20000
15:0810.8822681017.10000
15:0910.8823681017.10000
15:0910.8823681017.10000
15:1010.8823681017.10000
15:1110.7830901017.30000
15:1210.7830901017.20000
15:1210.7830901017.20000
15:1310.7830901017.20000
15:1410.7830901017.10000
15:1510.7840451017.30000
15:1610.7840451017.30000
15:1710.7840451017.40000
15:1710.7840451017.40000
15:1810.78401801017.20000
15:1910.6840681017.20000
15:1910.6840681017.20000
15:2010.6840681017.20000
15:2110.6840901017.20000
15:2210.6840901017.20000
15:2310.5840451017.20000
15:2310.5840451017.20000
15:2410.5840451017.20000
15:2510.5840451017.10000
15:2510.5840451017.10000
15:2610.5840451017.20000
15:2610.5840451017.20000
15:2710.5840451017.10000
15:2710.5840451017.10000
15:2810.5840681017.20000
15:2910.5840681017.10000
15:3010.5840901017.10000
15:3110.5841901017.10000
15:3210.4841681017.00000
15:3210.4841681017.00000
15:3310.4842681017.00000
15:3410.4842681017.00000
15:3510.4842681017.00000
15:3610.4841681017.00000
15:3710.4840681016.90000
15:3810.4840901016.90000
15:3910.4842901016.70000
15:4010.4842901016.80000
15:4110.4841681016.70000
15:4110.4841681016.70000
15:4210.4841681016.70000
15:4310.3840681016.60000
15:4310.3840681016.60000
15:4410.3840681016.60000
15:4410.3840681016.60000
15:4510.3840901016.60000
15:4610.3840901016.70000
15:4610.3840901016.70000
15:4710.38502021016.90000
15:4810.38502021016.90000
15:4910.48502021016.90000
15:5010.48512021017.00000
15:5110.48512021017.10000
15:5210.48512021017.10000
15:5310.48512021017.10000
15:5410.48512021017.00000
15:5410.48512021017.00000
15:5510.48512021017.00000
15:5610.48502021017.00000
15:5710.48502021017.00000
15:5810.4851681016.90000
15:5910.4851681017.00000
16:0010.4851681016.90000
16:0110.4851681016.90000
16:0210.7861681017.00000
16:0310.7861681017.00000
16:0410.8861681017.00000
16:0510.8861681017.00000
16:0610.8860681017.00000
16:0710.8860681017.10000
16:0710.8860681017.10000
16:0810.9850681017.00000
16:0910.9850681017.00000
16:1010.9850681017.10000
16:1110.9851451017.10000
16:1210.9851451017.20000
16:1310.9851451017.10000
16:1410.9851451017.10000
16:1410.9851451017.10000
16:1510.9851681017.00000
16:1610.9851681017.10000
16:1710.9850681017.10000
16:1810.9850681017.10000
16:1911.0850681017.10000
16:2011.0850681017.20000
16:2111.0850451017.10000
16:2211.0851451017.10000
16:2311.0851681017.20000
16:2411.0850681017.10000
16:2511.0850681017.10000
16:2610.9860681017.30000
16:2710.9860681017.40000
16:2811.1860681017.20000
16:2911.1860681017.20000
16:3011.1860681017.30000
16:3111.1860681017.10000
16:3211.2860681017.30000
16:3211.2860681017.30000
16:3311.2860681017.30000
16:3411.3860681017.20000
16:3511.3860681017.30000
16:3611.4860681017.20000
16:3711.4860681017.20000
16:3811.58602251017.20000
16:3911.58602251017.20000
16:4011.58602251017.10000
16:4011.58602251017.10000
16:4111.58602251017.10000
16:4211.68602701017.30000
16:4311.68632921017.20000
16:4411.68632921017.10000
16:4511.68632921017.20000
16:4611.68632921017.20000
16:4711.88652481017.40000
16:4711.88652481017.40000
16:4811.88672481017.30000
16:4911.88562481017.30000
16:5011.88552481017.30000
16:5111.88552481017.20000
16:5111.88552481017.20000
16:5211.88552481017.40000
16:5311.88552481017.30000
16:5411.88552481017.30000
16:5511.88552481017.30000
16:5611.88552481017.30000
16:5811.98543381017.40000
16:5911.98543381017.40000
16:5911.98543381017.40000
17:0011.98532921017.40000
17:0111.98522921017.40000
17:0211.98522921017.40000
17:0311.98512921017.50000
17:0411.98512701017.50000
17:0511.98502701017.30000
17:0511.98502701017.30000
17:0612.08502481017.40000
17:0712.08502481017.40000
17:0812.08402701017.40000
17:0812.08402701017.40000
17:0912.08412701017.40000
17:1012.08412701017.40000
17:1112.08402701017.40000
17:1212.08402701017.40000
17:1312.08402481017.50000
17:1412.08402481017.50000
17:1512.18402251017.50000
17:1612.18402251017.50000
17:1712.18402251017.50000
17:1812.18402251017.40000
17:1912.08402481017.60000
17:2012.08402481017.40000
17:2111.98402481017.40000
17:2211.98402481017.40000
17:2312.18402921017.40000
17:2412.18402921017.30000
17:2512.18402921017.30000
17:2611.98402921017.40000
17:2711.98402921017.30000
17:2811.98402701017.40000
17:2911.98412701017.30000
17:2911.98412701017.30000
17:3011.98402481017.40000
17:3111.98402481017.70000
17:3211.98403381017.60000
17:3311.98403381017.60000
17:3412.08402701017.50000
17:3512.08412701017.50000
17:3612.18412701017.70000
17:3712.18402701017.60000
17:3812.18302701017.60000
17:3912.18302701017.50000
17:3912.18302701017.50000
17:4012.18302701017.50000
17:4012.18302701017.50000
17:4112.18312701017.50000
17:4212.18312701017.60000
17:4312.18302701017.50000
17:4412.18302701017.60000
17:4512.18302701017.60000
17:4612.18302701017.60000
17:4711.98302701017.70000
17:4811.98302701017.70000
17:4911.98302701017.80000
17:4911.98302701017.80000
17:5011.98302701017.80000
17:5011.98302701017.80000
17:5111.9820901017.80000
17:5211.9820901017.80000
17:5311.9820901017.70000
17:5311.9820901017.70000
17:5411.9820901017.80000
17:5511.9820901017.80000
17:5611.9820901017.80000
17:5711.9820901017.80000
17:5811.9820901017.70000
17:5912.08201351017.60000
17:5912.08201351017.60000
18:0011.98201351017.70000
18:0111.98201351017.70000
18:0211.98201801017.70000
18:0311.98201801017.70000
18:0411.98202021017.70000
18:0511.98202021017.70000
18:0511.98202021017.70000
18:0611.88202021017.60000
18:0711.88202021017.60000
18:0811.68202021017.60000
18:0911.68202021017.50000
18:1011.68202021017.60000
18:1011.68202021017.60000
18:1111.48202021017.70000
18:1211.48202021017.70000
18:1311.48201801017.60000
18:1411.48201801017.60000
18:1511.38212021017.60000
18:1611.38212021017.60000
18:1711.28212021017.60000
18:1911.28201801017.50000
18:2011.28201801017.50000
18:2111.28201801017.50000
18:2311.28201801017.50000
18:2411.28202021017.50000
18:2510.98222021017.50000
18:2610.98221801017.60000
18:2710.98221801017.50000
18:2810.98211801017.50000
18:2910.98211801017.50000
18:3010.98211801017.40000
18:3110.98211801017.40000
18:3210.98211801017.40000
18:3310.98211801017.40000
18:3410.98211801017.40000
18:3510.98211801017.40000
18:3610.68211801017.40000
18:3710.68201801017.40000
18:3710.68201801017.40000
18:3810.58202021017.50000
18:3910.58212021017.40000
18:4010.58212021017.30000
18:4110.48212021017.40000
18:4110.48212021017.40000
18:4210.48212021017.40000
18:4310.48202021017.50000
18:4410.48202021017.40000
18:4510.48202021017.60000
18:4610.48202021017.40000
18:4710.48202021017.40000
18:4710.48202021017.40000
18:4810.48202021017.30000
18:4910.48202021017.50000
18:5010.48202021017.40000
18:5110.48202021017.60000
18:5210.48202021017.50000
18:5310.38202021017.60000
18:5410.38202021017.60000
18:5510.38202021017.60000
18:5610.38202021017.60000
18:5710.38202021017.60000
18:5810.28202021017.60000
18:5910.28202021017.60000
19:0010.28202021017.60000
19:0110.28202021017.70000
19:0110.28202021017.70000
19:0210.28202021017.70000
19:0310.28202021017.70000
19:0310.28202021017.70000
19:0410.18212021017.80000
19:0510.18222021017.70000
19:069.98221801017.80000
19:079.98221801017.80000
19:089.98221801017.60000
19:099.98211801017.70000
19:109.98211801017.70000
19:119.98221801017.80000
19:129.98221801017.80000
19:129.98221801017.80000
19:139.98222021017.80000
19:149.98212021017.80000
19:159.98222021017.80000
19:169.98222021017.80000
19:169.98222021017.80000
19:179.88211801017.70000
19:189.88201801017.70000
19:189.88201801017.70000
19:199.88201801017.90000
19:209.88201801017.90000
19:219.88201801017.90000
19:219.88201801017.90000
19:229.88201801017.90000
19:239.88201801017.90000
19:249.88201581017.90000
19:259.88201581017.90000
19:269.78212021017.90000
19:269.78212021017.90000
19:279.78212021017.90000
19:289.78212021017.90000
19:299.78212021017.90000
19:309.68221801018.00000
19:309.68221801018.00000
19:319.68221801018.00000
19:329.68222021017.90000
19:339.68222021018.10000
19:349.68222021018.00000
19:359.68212021017.90000
19:369.68212021017.90000
19:379.68222021017.90000
19:389.68222021018.00000
19:399.68222021018.00000
19:399.68222021018.00000
19:409.68222021018.00000
19:419.68221801018.00000
19:419.68221801018.00000
19:429.68221801018.00000
19:439.68221801018.10000
19:449.68221801018.10000
19:459.78222021018.10000
19:459.78222021018.10000
19:469.78222021018.20000
19:479.78211801018.20000
19:479.78211801018.20000
19:489.78201801018.20000
19:499.78202021018.20000
19:509.78212021018.10000
19:519.68122021018.20000
19:529.68122021018.10000
19:539.68121801018.20000
19:549.68121801018.20000
19:559.68121801018.20000
19:569.58132021018.20000
19:569.58132021018.20000
19:579.58132021018.20000
19:579.58132021018.20000
19:589.58122021018.10000
19:599.58122021018.10000
20:009.48132021018.10000
20:009.48132021018.10000
20:019.48142021018.10000
20:029.48141801018.10000
20:039.48131801018.10000
20:049.48132021018.10000
20:059.48142021018.10000
20:059.48142021018.10000
20:069.48131581018.10000
20:079.48121581018.10000
20:089.48121581018.20000
20:089.48121581018.20000
20:099.58131801018.20000
20:109.58131801018.20000
20:119.58122021018.30000
20:129.58122021018.20000
20:129.58122021018.20000
20:139.58121581018.10000
20:149.58111581018.10000
20:159.48122021018.10000
20:169.48132021018.20000
20:179.48121801018.10000
20:189.48121801018.20000
20:189.48121801018.20000
20:199.38122021018.30000
20:199.38122021018.30000
20:209.38132021018.20000
20:209.38132021018.20000
20:219.38121801018.10000
20:229.38101801018.20000
20:229.38101801018.20000
20:239.38101801018.20000
20:239.38101801018.20000
20:249.38102021018.20000
20:249.38102021018.20000
20:259.38102021018.20000
20:259.38102021018.20000
20:269.48122021018.20000
20:269.48122021018.20000
20:279.48122021018.20000
20:289.48132021018.20000
20:299.48132021018.30000
20:299.48132021018.30000
20:309.48132021018.20000
20:319.48132021018.20000
20:329.48141801018.20000
20:329.48141801018.20000
20:339.48161801018.20000
20:349.58151801018.30000
20:359.58151801018.20000
20:359.58151801018.20000
20:369.68152021018.20000
20:379.68142021018.10000
20:389.68131801018.00000
20:399.68141801018.20000
20:409.68141801018.10000
20:419.78122021018.10000
20:429.78122021018.10000
20:439.78111801018.10000
20:449.78101801018.20000
20:459.78001801018.30000
20:469.78011801018.20000
20:479.68011801018.20000
20:489.68011801018.10000
20:499.68022021018.10000
20:499.68022021018.10000
20:509.68042021018.20000
20:509.68042021018.20000
20:519.58051801018.20000
20:529.58051801018.20000
20:539.48041351018.20000
20:549.48001351018.30000
20:559.48001351018.30000
20:559.48001351018.30000
20:569.58011801018.30000
20:579.58011801018.20000
20:589.58011801018.40000
20:589.58011801018.40000
20:599.58011801018.30000
21:009.58022021018.30000
21:009.58022021018.30000
21:019.58032021018.30000
21:029.68031801018.20000
21:039.68031801018.20000
21:039.68031801018.20000
21:049.68031801018.20000
21:059.68031801018.20000
21:059.68031801018.20000
21:069.67932021018.10000
21:079.67932021018.10000
21:089.57932021018.20000
21:089.57932021018.20000
21:099.57932021018.10000
21:109.57932021018.10000
21:119.47922021018.00000
21:129.47922021018.10000
21:139.47922021018.10000
21:149.47922021018.10000
21:159.47932021018.20000
21:159.47932021018.20000
21:169.47932021018.20000
21:179.47932021018.20000
21:189.47922021018.20000
21:199.47921801018.20000
21:199.47921801018.20000
21:209.47921801018.20000
21:219.47921801018.20000
21:219.47921801018.20000
21:229.47921801018.20000
21:239.57951801018.20000
21:249.57941801018.20000
21:249.57941801018.20000
21:259.67931801018.20000
21:269.67942021018.30000
21:279.67942021018.30000
21:289.67861801018.20000
21:289.67861801018.20000
21:299.67871801018.20000
21:309.67842021018.20000
21:309.67842021018.20000
21:319.67822021018.20000
21:319.67822021018.20000
21:329.57831581018.20000
21:339.57841581018.20000
21:349.57821801018.30000
21:359.57801801018.20000
21:369.57802021018.20000
21:379.57822021018.20000
21:389.57811581018.10000
21:399.57801581018.00000
21:409.57801581018.00000
21:419.57821801018.10000
21:429.57821801018.20000
21:449.47821801018.10000
21:459.47821801018.20000
21:469.47821801018.10000
21:479.47812021018.20000
21:489.47802021018.10000
21:499.47801801018.20000
21:509.47811801018.20000
21:519.57811801018.20000
21:529.57801801018.10000
21:539.57801801018.20000
21:549.57801801018.20000
21:559.57801801018.20000
21:569.67811801018.30000
21:579.67811801018.20000
21:589.67811801018.30000
21:589.67811801018.30000
21:599.67811801018.30000
22:009.67822021018.20000
22:009.67822021018.20000
22:019.67822021018.20000
22:029.67822021018.30000
22:039.67822021018.30000
22:049.67821801018.40000
22:059.67821801018.40000
22:069.67822021018.30000
22:079.67822021018.30000
22:089.67822021018.40000
22:099.67822021018.30000
22:109.67822021018.30000
22:119.67822021018.40000
22:129.67822021018.30000
22:129.67822021018.30000
22:139.77801801018.30000
22:149.77801801018.30000
22:159.77802021018.30000
22:169.87802021018.30000
22:179.87802021018.40000
22:189.87802021018.30000
22:199.87812021018.40000
22:209.87822021018.40000
22:219.87821801018.20000
22:229.87811801018.30000
22:239.67811801018.40000
22:249.67811801018.30000
22:259.67812021018.40000
22:269.67812021018.40000
22:279.67812021018.30000
22:289.57822021018.40000
22:299.57822021018.40000
22:309.67832021018.30000
22:319.67832021018.30000
22:329.67832021018.30000
22:339.67832021018.20000
22:349.77822251018.40000
22:359.77812251018.50000
22:369.87812021018.40000
22:379.87812021018.40000
22:389.87812021018.40000
22:399.87822021018.40000
22:399.87822021018.40000
22:409.87822251018.40000
22:419.87812251018.50000
22:429.87812251018.40000
22:439.97822251018.40000
22:449.97822251018.40000
22:459.97822251018.40000
22:469.97822021018.50000
22:479.97811801018.40000
22:489.97811801018.30000
22:499.97811801018.20000
22:509.97811801018.30000
22:519.87812021018.30000
22:529.87822021018.40000
22:539.67821801018.40000
22:549.67831801018.40000
22:559.67831801018.40000
22:559.67831801018.40000
22:569.67821801018.40000
22:579.67821801018.40000
22:589.67822021018.50000
22:599.67822021018.40000
23:009.67822021018.40000
23:019.67822021018.40000
23:029.67812021018.40000
23:039.67812021018.50000
23:049.67811801018.50000
23:059.67811801018.50000
23:069.57822021018.30000
23:079.57832021018.30000
23:089.47831581018.50000
23:099.47821581018.40000
23:109.47821801018.40000
23:119.47831801018.40000
23:129.47831801018.40000
23:139.37832021018.50000
23:149.37832021018.50000
23:159.27831801018.50000
23:169.27831801018.50000
23:179.27942021018.50000
23:189.27952021018.50000
23:199.37941801018.40000
23:209.37931801018.40000
23:219.37932021018.20000
23:229.37932021018.30000
23:229.37932021018.30000
23:239.37932021018.20000
23:249.37942021018.30000
23:259.37942021018.30000
23:269.37942021018.20000
23:279.37942021018.20000
23:289.37942021018.20000
23:299.37942021018.20000
23:309.47831801018.30000
23:319.47821801018.30000
23:329.57911801018.30000
23:339.57911801018.30000
23:339.57911801018.30000
23:349.57801351018.30000
23:359.57801351018.30000
23:369.47811801018.30000
23:379.47811801018.20000
23:389.37811801018.30000
23:399.37811801018.50000
23:409.37811801018.40000
23:419.37851801018.30000
23:429.37851801018.40000
23:439.37811581018.50000
23:449.37811581018.60000
23:459.37801581018.60000
23:469.37801581018.50000
23:479.37801801018.50000
23:489.37821801018.60000
23:489.37821801018.60000
23:499.27832021018.60000
23:509.27842021018.60000
23:519.17851801018.60000
23:519.17851801018.60000
23:529.17861801018.50000
23:529.17861801018.50000
23:539.17852021018.60000
23:549.17842021018.60000
23:549.17842021018.60000
23:559.27841801018.60000
23:569.27811801018.60000
23:579.27811801018.60000
23:589.37831801018.60000
23:589.37831801018.60000
23:599.37831801018.50000
Estremi Min9.1590-1015.0000-7.2
Estremi Max16.78712-1018.80000
Medie/TOT12.474.54.3-1017.27.2
Minime9.1591-1015-
Massime16.78717681018.8-