DATO

Medie/TOT14.9634.6-1016.82.6
Minime12.8521-1015.2-
Massime16.38119681017.9-

ORARIO

00:0115.253112021017.40000
00:0215.25373151017.50000
00:0315.25333151017.50000
00:0415.25433151017.40000
00:0515.25433151017.30000
00:0515.25433151017.30000
00:0615.2543681017.40000
00:0715.1541681017.50000
00:0815.05521581017.40000
00:0815.05521581017.40000
00:0915.05551581017.30000
00:1015.1557451017.30000
00:1015.1557451017.30000
00:1115.1557451017.30000
00:1215.1551451017.30000
00:1215.1551451017.30000
00:1315.0552901017.30000
00:1415.0553901017.30000
00:1515.0553901017.20000
00:1615.1542681017.40000
00:1715.0552901017.40000
00:1815.0553901017.40000
00:1914.95532251017.30000
00:2014.95522251017.50000
00:2014.95522251017.50000
00:2114.9552901017.50000
00:2214.9552901017.40000
00:2314.9552681017.30000
00:2414.9552681017.30000
00:2514.95521801017.20000
00:2614.95531801017.30000
00:2614.95531801017.30000
00:2714.95531801017.20000
00:2814.95561801017.30000
00:2914.95571801017.20000
00:3014.95542481017.30000
00:3114.95522481017.30000
00:3214.95433151017.30000
00:3314.95433151017.30000
00:3414.9553681017.40000
00:3514.9552681017.50000
00:3614.95422701017.60000
00:3714.95492701017.50000
00:3814.95491801017.50000
00:3914.95491801017.60000
00:4014.95491801017.50000
00:4114.95462021017.50000
00:4214.95452021017.50000
00:4314.95542251017.60000
00:4414.95532251017.40000
00:4514.955101801017.40000
00:4614.955141801017.80000
00:4714.955141801017.80000
00:4814.955141801017.70000
00:4915.055122921017.60000
00:5015.05542921017.50000
00:5114.85753151017.50000
00:5214.85773151017.50000
00:5314.75873151017.60000
00:5414.75882021017.50000
00:5514.75892021017.40000
00:5614.660122251017.60000
00:5714.660152921017.40000
00:5814.36162921017.50000
00:5914.36142921017.50000
00:5914.36142921017.50000
01:0014.36362481017.50000
01:0014.36362481017.50000
01:0114.36382481017.50000
01:0214.16492251017.40000
01:0314.16492251017.40000
01:0413.96482701017.50000
01:0513.96422701017.50000
01:0613.96522251017.50000
01:0713.96562251017.70000
01:0813.96553151017.50000
01:0813.96553151017.50000
01:0913.96503151017.40000
01:0913.96503151017.40000
01:1013.96502251017.30000
01:1013.96502251017.30000
01:1113.96502251017.40000
01:1213.96502251017.20000
01:1213.96502251017.20000
01:1313.96412481017.10000
01:1313.96412481017.10000
01:1413.96422481017.10000
01:1514.16322251017.30000
01:1514.16322251017.30000
01:1614.16312251017.30000
01:1714.36021121017.30000
01:1814.36021121017.40000
01:1814.36021121017.40000
01:1914.36022021017.30000
01:2014.46022021017.40000
01:2114.45852021017.50000
01:2214.458152021017.50000
01:2314.758151801017.50000
01:2414.75891801017.50000
01:2414.75891801017.50000
01:2514.75893381017.30000
01:2614.75853381017.30000
01:2714.75843381017.30000
01:2814.75741801017.30000
01:2914.75741801017.20000
01:3014.75732251017.00000
01:3114.75722251017.00000
01:3214.65722021017.20000
01:3314.65722021017.10000
01:3414.65721351016.60000
01:3514.65731351016.70000
01:3614.6573901016.80000
01:3714.6575901016.80000
01:3814.6575451016.60000
01:3814.6575451016.60000
01:3914.6574451016.60000
01:4014.6574451016.80000
01:4014.6574451016.80000
01:4114.7571901016.80000
01:4214.7570901016.70000
01:4314.857201016.60000
01:4414.857301016.70000
01:4514.85661121016.80000
01:4514.85661121016.80000
01:4614.85671121016.90000
01:4614.85671121016.90000
01:4714.8564681016.90000
01:4814.8561681017.00000
01:4914.95651801017.20000
01:5014.95681801017.20000
01:5014.95681801017.20000
01:5114.95571801017.20000
01:5114.95571801017.20000
01:5214.95551801017.40000
01:5314.95552701017.50000
01:5414.95502701017.40000
01:5414.95502701017.40000
01:5514.85501351017.40000
01:5514.85501351017.40000
01:5614.85611351017.40000
01:5614.85611351017.40000
01:5714.85621351017.30000
01:5714.85621351017.30000
01:5814.85521581017.40000
01:5914.85511581017.40000
02:0014.855102021017.40000
02:0114.855112021017.40000
02:0214.855112021017.40000
02:0314.855112021017.40000
02:0414.955102251017.40000
02:0514.95522251017.30000
02:0614.95521121017.00000
02:0714.95521121016.80000
02:0814.95522921016.80000
02:0914.95512921016.80000
02:1014.9561451016.60000
02:1014.9561451016.60000
02:1114.9562451016.70000
02:1214.9562451016.70000
02:1314.8564451016.70000
02:1414.8564451016.70000
02:1514.95671351016.90000
02:1614.95681351016.90000
02:1714.9566451016.90000
02:1814.9562451016.90000
02:1814.9562451016.90000
02:1914.9563681016.80000
02:1914.9563681016.80000
02:2014.9563681016.70000
02:2014.9563681016.70000
02:2114.9563681016.70000
02:2114.9563681016.70000
02:2214.9563681016.70000
02:2314.9563221016.70000
02:2414.9563221016.70000
02:2514.9563451016.60000
02:2514.9563451016.60000
02:2614.9563451016.70000
02:2614.9563451016.70000
02:2714.9563451016.60000
02:2814.95642021016.60000
02:2814.95642021016.60000
02:2914.95652021016.60000
02:3014.95652021016.60000
02:3114.95652021016.60000
02:3214.95541351016.60000
02:3314.95551351016.70000
02:3414.95543151016.90000
02:3414.95543151016.90000
02:3514.95513151016.70000
02:3614.95511121016.70000
02:3614.95511121016.70000
02:3714.95511121016.40000
02:3814.9551901016.30000
02:3914.9551901016.40000
02:3914.9551901016.40000
02:4014.95511121016.20000
02:4114.95521121016.20000
02:4214.95523381016.30000
02:4314.95523381016.30000
02:4314.95523381016.30000
02:4414.95523381016.30000
02:4414.95523381016.30000
02:4514.95533151016.30000
02:4614.95533151016.40000
02:4714.95522701016.40000
02:4814.95522701016.40000
02:4914.9553451016.40000
02:5014.9554451016.30000
02:5114.95633381016.30000
02:5214.95603381016.20000
02:5314.9561681016.20000
02:5414.9565681016.20000
02:5514.8565681016.50000
02:5514.8565681016.50000
02:5614.8561901016.40000
02:5714.9560901016.40000
02:5714.9560901016.40000
02:5814.95642021016.60000
02:5814.95642021016.60000
02:5914.95652021016.60000
03:0014.95651581016.80000
03:0114.95651581016.80000
03:0214.95651581016.80000
03:0314.95651581016.80000
03:0414.95653381016.80000
03:0414.95653381016.80000
03:0514.95643381016.80000
03:0614.95643381016.70000
03:0714.95643381016.70000
03:0815.05641801016.60000
03:0915.05671801016.70000
03:1015.15571581016.60000
03:1015.15571581016.60000
03:1115.15561581016.60000
03:1215.15561581016.60000
03:1215.15561581016.60000
03:1315.15561581016.60000
03:1415.15561581016.60000
03:1515.1563221016.60000
03:1615.1562221016.50000
03:1714.95631121016.50000
03:1814.95631121016.60000
03:1914.9565681016.70000
03:2014.9569681016.70000
03:2114.95681121016.70000
03:2214.95641121016.70000
03:2214.95641121016.70000
03:2314.85641121016.70000
03:2414.85642251016.70000
03:2514.85751351016.40000
03:2614.85721351016.50000
03:2714.75711351016.40000
03:2814.75721351016.50000
03:2914.75721351016.50000
03:3014.75731581016.70000
03:3014.75731581016.70000
03:3114.75731581016.50000
03:3214.75731121016.70000
03:3314.75731121016.60000
03:3414.75732251016.60000
03:3514.75732251016.50000
03:3614.6573451016.30000
03:3714.6573451016.40000
03:3714.6573451016.40000
03:3814.65732251016.40000
03:3914.65722251016.30000
03:4014.6572681016.30000
03:4014.6572681016.30000
03:4114.6573681016.30000
03:4114.6573681016.30000
03:4214.65731581016.50000
03:4314.65781581016.50000
03:4414.65781581016.60000
03:4514.6573221016.60000
03:4614.6571221016.50000
03:4614.6571221016.50000
03:4714.6571221016.70000
03:4814.6571221016.60000
03:4914.8572451016.50000
03:5014.8573451016.30000
03:5114.8573681016.20000
03:5114.8573681016.20000
03:5214.8573681016.60000
03:5214.8573681016.60000
03:5314.85731801016.60000
03:5414.85711801016.50000
03:5514.95622251016.50000
03:5614.95622251016.60000
03:5714.9562681016.50000
03:5814.9563681016.40000
03:5914.95631581016.50000
04:0014.95691581016.60000
04:0114.956101581016.60000
04:0314.956101581016.70000
04:0415.1558681016.60000
04:0515.1556681016.50000
04:0615.1556681016.20000
04:0715.1552681016.20000
04:0715.1552681016.20000
04:0815.0552681016.10000
04:0915.0554681015.90000
04:0915.0554681015.90000
04:1015.1554681015.90000
04:1015.1554681015.90000
04:1115.1554681015.90000
04:1215.055401015.80000
04:1315.055501015.80000
04:1415.0555901015.80000
04:1515.0553901015.80000
04:1615.0553901015.80000
04:1715.0554681015.90000
04:1815.0555681015.90000
04:1915.055401015.80000
04:2015.055301015.90000
04:2115.1553451016.10000
04:2215.1553451015.90000
04:2215.1553451015.90000
04:2315.1553451015.90000
04:2415.1553451015.90000
04:2515.2553221015.80000
04:2615.2554221015.80000
04:2715.25541801015.70000
04:2815.25541801015.70000
04:2915.25541801015.70000
04:3015.15531351015.80000
04:3015.15531351015.80000
04:3115.15561351015.80000
04:3215.155401015.70000
04:3215.155401015.70000
04:3215.155401015.70000
04:3315.155301015.60000
04:3315.155301015.60000
04:3415.1563451015.70000
04:3515.1562451015.80000
04:3615.15672021015.90000
04:3715.15692021015.90000
04:3715.15692021015.90000
04:3815.15682921015.90000
04:3815.15682921015.90000
04:3915.15652921015.80000
04:3915.15652921015.80000
04:4015.2565681015.80000
04:4115.2567681015.80000
04:4215.2567681015.80000
04:4215.2567681015.80000
04:4315.2569681016.10000
04:4415.2569681016.00000
04:4515.2562681015.80000
04:4515.2562681015.80000
04:4615.2562681015.90000
04:4715.25632021016.00000
04:4815.25642021015.90000
04:4815.25642021015.90000
04:4915.2565901016.00000
04:5015.2565901016.10000
04:5115.25642921015.90000
04:5215.25632921015.90000
04:5315.2563681015.90000
04:5415.2562681015.80000
04:5515.1563221015.80000
04:5515.1563221015.80000
04:5615.1565221016.00000
04:5615.1565221016.00000
04:5715.1565901015.90000
04:5715.1565901015.90000
04:5815.1563901016.10000
04:5915.15732921016.10000
04:5915.15732921016.10000
05:0015.15782921016.10000
05:0115.15782921016.10000
05:0215.15782921016.10000
05:0215.15782921016.10000
05:0315.15782921016.10000
05:0315.15782921016.10000
05:0415.15782921016.10000
05:0415.15782921016.10000
05:0515.15782921016.00000
05:0515.15782921016.00000
05:0615.1577681015.80000
05:0715.1573681016.00000
05:0715.1573681016.00000
05:0815.257301015.90000
05:0815.257301015.90000
05:0915.257301015.80000
05:1015.2573451015.60000
05:1115.2574451015.50000
05:1215.35741581015.70000
05:1315.35721581015.80000
05:1415.3572221015.80000
05:1415.3572221015.80000
05:1515.3585221015.70000
05:1615.35863381015.70000
05:1615.35863381015.70000
05:1715.35843381015.70000
05:1715.35843381015.70000
05:1815.35833381015.70000
05:1915.3583681015.70000
05:2015.3582681015.60000
05:2115.35732021015.70000
05:2215.35752021015.60000
05:2315.3575681015.60000
05:2415.3574681015.60000
05:2515.4584681015.50000
05:2515.4584681015.50000
05:2615.4584681015.50000
05:2615.4584681015.50000
05:2715.3584681015.30000
05:2815.3585681015.40000
05:2915.35852481015.50000
05:2915.35852481015.50000
05:3015.15842481015.60000
05:3115.15832481015.60000
05:3215.1596451015.60000
05:3315.1597451015.90000
05:3415.15951801015.70000
05:3515.15951801015.50000
05:3615.1595681015.50000
05:3715.1595681015.80000
05:3815.0595901015.80000
05:3815.0595901015.80000
05:3915.0593901015.50000
05:4015.0593681015.60000
05:4115.0599681015.60000
05:4215.1599681015.60000
05:4215.1599681015.60000
05:4315.1595681015.60000
05:4415.1595681015.60000
05:4515.1598681015.60000
05:4615.1598681015.70000
05:4615.1598681015.70000
05:4715.1595681015.60000
05:4815.1594681015.70000
05:4815.1594681015.70000
05:4915.15961351015.60000
05:5015.15991351015.60000
05:5115.159801015.60000
05:5215.159501015.80000
05:5315.15953381015.80000
05:5315.15953381015.80000
05:5415.15963381015.60000
05:5515.15961121015.50000
05:5615.25921121015.70000
05:5715.3592221015.60000
05:5815.3592221015.70000
05:5915.3593681015.80000
06:0015.4586681015.60000
06:0115.4586681015.60000
06:0115.4586681015.60000
06:0215.4586681015.60000
06:0315.4586681015.60000
06:0315.4586681015.60000
06:0415.35832481015.80000
06:0515.35802481016.00000
06:0515.35802481016.00000
06:0615.35821121015.90000
06:0715.35831121015.80000
06:0815.3583681015.90000
06:0815.3583681015.90000
06:0915.3585681016.00000
06:1015.3585451016.00000
06:1115.3589451016.30000
06:1115.3589451016.30000
06:1215.4588681016.20000
06:1215.4588681016.20000
06:1315.4583681016.20000
06:1315.4583681016.20000
06:1415.45831121016.10000
06:1515.45821121016.10000
06:1615.45811121016.10000
06:1715.5574451016.20000
06:1815.5574451016.20000
06:1915.6574681016.20000
06:2015.6574681016.20000
06:2115.6574681016.50000
06:2215.6574681016.50000
06:2315.65751351016.30000
06:2415.65761351016.20000
06:2515.65761351016.40000
06:2615.6574901016.40000
06:2715.75732701016.20000
06:2815.75742701016.30000
06:2915.75742701016.20000
06:3015.65742701016.20000
06:3015.65742701016.20000
06:3115.65751801016.20000
06:3215.6565681016.10000
06:3315.6564681016.20000
06:3415.65632021016.10000
06:3515.65612021015.90000
06:3615.6561681016.00000
06:3715.6561681016.10000
06:3815.6563681016.30000
06:3915.6566681016.30000
06:4015.65561121016.10000
06:4115.65561121016.00000
06:4215.65552921016.20000
06:4315.65532921016.30000
06:4415.65532921016.30000
06:4515.65522921016.20000
06:4615.65522921016.10000
06:4715.55642701016.30000
06:4815.55642701016.30000
06:4915.65531121016.00000
06:5015.65521121016.00000
06:5115.6555221015.90000
06:5215.65510221016.00000
06:5315.6557901016.10000
06:5415.6553901016.00000
06:5515.65533381016.00000
06:5615.65573381016.10000
06:5715.7556681016.20000
06:5815.7553681016.20000
06:5915.7553681016.40000
07:0015.75551801016.40000
07:0115.75561801016.40000
07:0215.85443151016.40000
07:0315.85433151016.50000
07:0415.95421581016.60000
07:0515.95421581016.50000
07:0615.8542451016.70000
07:0715.8542451016.80000
07:0815.95421121016.70000
07:0915.95421121017.00000
07:1015.9542451016.90000
07:1115.9542451016.90000
07:1215.9543221016.90000
07:1315.9543221016.90000
07:1415.95441801017.00000
07:1515.954101801016.80000
07:1615.954131801016.80000
07:1715.954131801017.00000
07:1815.954141801016.90000
07:1915.95491801016.90000
07:2015.95481801016.80000
07:2115.9548901016.80000
07:2215.9549901016.50000
07:2315.95483151016.70000
07:2415.95453151017.00000
07:2515.9545681017.00000
07:2615.9531681016.70000
07:2716.05321801017.00000
07:2816.053101801016.90000
07:2916.053151801016.90000
07:3016.15351801017.00000
07:3116.15321801016.70000
07:3116.15321801016.70000
07:3216.1533901016.80000
07:3316.1533901016.80000
07:3416.15322481016.80000
07:3516.15312481017.00000
07:3616.15331581017.00000
07:3716.153111581017.20000
07:3716.153111581017.20000
07:3816.153101121016.90000
07:3916.15381121016.70000
07:4016.1537901017.10000
07:4016.1537901017.10000
07:4116.1533901017.10000
07:4216.1533901016.80000
07:4316.1533901016.70000
07:4416.1533901016.70000
07:4516.15322921016.70000
07:4516.15322921016.70000
07:4616.15322921016.60000
07:4716.15222921016.40000
07:4816.15222921016.90000
07:4916.15221351017.00000
07:5016.15231351016.60000
07:5115.95231351016.60000
07:5115.95231351016.60000
07:5215.95233381016.70000
07:5315.9533901016.70000
07:5415.9533901016.60000
07:5515.85332021016.50000
07:5615.85332021016.50000
07:5715.85352021016.50000
07:5815.8544681016.70000
07:5915.8543681016.70000
08:0015.8549681016.50000
08:0115.8549681016.60000
08:0215.85431351016.60000
08:0315.85421351016.50000
08:0415.8543221016.50000
08:0515.8543221016.70000
08:0615.85431121016.90000
08:0615.85431121016.90000
08:0715.85441121016.90000
08:0815.95432251016.70000
08:0915.95432251016.60000
08:1015.9545901017.00000
08:1015.9545901017.00000
08:1115.95410901016.80000
08:1115.95410901016.80000
08:1215.854101121017.00000
08:1315.855111121017.00000
08:1415.85511681016.80000
08:1515.8557681016.60000
08:1615.8555681016.60000
08:1615.8555681016.60000
08:1715.85771801016.50000
08:1815.85771801017.00000
08:1915.55842021016.90000
08:2015.55832021016.60000
08:2115.55861801016.60000
08:2215.558101801016.90000
08:2315.55892251016.80000
08:2415.55962251017.00000
08:2415.55962251017.00000
08:2515.55862481017.00000
08:2615.55862481016.90000
08:2715.55952701016.60000
08:2815.55942701016.90000
08:2815.55942701016.90000
08:2915.5594901017.10000
08:3015.55911901017.10000
08:3115.55911901017.00000
08:3215.559112481016.80000
08:3315.559112481016.70000
08:3415.55962481016.30000
08:3415.55962481016.30000
08:3515.55952481016.40000
08:3615.55981581017.10000
08:3715.559121581017.40000
08:3815.8579901017.00000
08:3915.8572901017.10000
08:3915.8572901017.10000
08:4015.85722481017.10000
08:4015.85722481017.10000
08:4115.85722481017.00000
08:4215.8584681016.80000
08:4315.8588681016.70000
08:4415.65892021016.40000
08:4515.658142021016.30000
08:4515.658142021016.30000
08:4515.658142021016.30000
08:4615.658142021016.50000
08:4715.65832021016.60000
08:4815.65832021016.90000
08:4915.95642251016.90000
08:4915.95642251016.90000
08:5015.95652251016.80000
08:5015.95652251016.80000
08:5115.9556451016.80000
08:5115.9556451016.80000
08:5215.9556451016.70000
08:5215.9556451016.70000
08:5315.95692021016.70000
08:5415.956152021016.70000
08:5516.154152021016.90000
08:5616.154152021016.80000
08:5716.15312681017.00000
08:5816.1533681016.90000
08:5916.25233151016.60000
09:0016.25253151016.80000
09:0016.25253151016.80000
09:0116.25263151016.90000
09:0116.25263151016.90000
09:0216.252122021017.00000
09:0216.252122021017.00000
09:0316.252132021017.00000
09:0416.352801016.80000
09:0516.352701017.10000
09:0616.35282021017.20000
09:0716.352112021016.80000
09:0816.253901017.00000
09:0916.253401016.80000
09:0916.253401016.80000
09:1016.1544451016.70000
09:1016.1544451016.70000
09:1116.1544451016.70000
09:1216.1545681017.30000
09:1316.1546681017.50000
09:1416.15451581017.30000
09:1516.15421581016.80000
09:1616.15421581016.50000
09:1715.9557681016.30000
09:1815.9558681016.30000
09:1915.9554901016.00000
09:2015.9554901016.80000
09:2015.9554901016.80000
09:2116.1554901017.40000
09:2216.1554901017.10000
09:2315.9556681016.60000
09:2315.9556681016.60000
09:2415.9558681016.30000
09:2515.9557221016.70000
09:2515.9557221016.70000
09:2615.9554221016.50000
09:2716.2546681016.80000
09:2816.25412681016.70000
09:2916.254112701016.50000
09:3016.25442701016.50000
09:3116.254401016.40000
09:3216.254401016.20000
09:3316.254501016.20000
09:3416.254113151016.30000
09:3516.254123151016.30000
09:3616.154601016.90000
09:3716.154401016.70000
09:3815.95551801016.50000
09:3915.95581801016.50000
09:4015.95581801016.50000
09:4115.95521801016.30000
09:4215.9553681016.30000
09:4215.9553681016.30000
09:4315.9554681016.70000
09:4415.9554681016.70000
09:4515.955601016.40000
09:4615.956601016.30000
09:4715.956601016.40000
09:4815.956601016.40000
09:4915.9567901016.40000
09:5015.9568901016.40000
09:5115.856501016.40000
09:5115.856501016.40000
09:5215.856301016.40000
09:5315.85631581016.60000
09:5415.85641581016.70000
09:5515.65632921016.60000
09:5515.65632921016.60000
09:5615.65632921016.50000
09:5715.65631801016.60000
09:5815.75641801016.70000
09:5915.75641801016.70000
10:0015.8562681016.70000
10:0115.8562681016.80000
10:0215.85631121016.80000
10:0315.85631121016.80000
10:0415.85642921016.70000
10:0515.85652921016.50000
10:0615.8565901016.40000
10:0715.8564901016.60000
10:0815.9554901016.70000
10:0915.9554901016.90000
10:1015.9554901016.90000
10:1116.1552681016.90000
10:1216.1555681017.00000
10:1316.1558681016.80000
10:1316.1558681016.80000
10:1416.1558681016.80000
10:1516.1556451016.60000
10:1616.15563381016.60000
10:1616.15563381016.60000
10:1716.05553381016.90000
10:1816.05553381017.10000
10:1915.9563901017.10000
10:2015.9562901017.00000
10:2115.9563901016.80000
10:2215.9563901016.90000
10:2315.95632481017.00000
10:2415.95622481017.10000
10:2415.95622481017.10000
10:2516.1553681017.10000
10:2616.1555681016.90000
10:2716.15551581017.10000
10:2816.15581581017.10000
10:2916.15581581017.00000
10:3016.35543151016.90000
10:3116.35513151016.90000
10:3216.2553901017.00000
10:3216.2553901017.00000
10:3316.2553901017.10000
10:3416.25561351017.20000
10:3516.25581351017.00000
10:3616.3557221016.80000
10:3716.3554221016.70000
10:3716.3554221016.70000
10:3816.2564681016.60000
10:3916.2564681017.00000
10:3916.2564681017.00000
10:4016.2554681017.00000
10:4116.3554681016.70000
10:4216.3553901016.90000
10:4216.3553901016.90000
10:4316.3552901016.90000
10:4316.3552901016.90000
10:4416.35671801016.80000
10:4516.356151801016.70000
10:4616.356151801016.60000
10:4716.3565221016.80000
10:4816.3565221017.00000
10:4916.35641121017.10000
10:5016.35611121017.00000
10:5116.35622701016.50000
10:5216.35632701016.70000
10:5316.35633381016.60000
10:5416.35623381016.50000
10:5516.25631581016.40000
10:5616.25641581016.50000
10:5616.25641581016.50000
10:5716.1574901016.60000
10:5716.1574901016.60000
10:5816.1572901016.60000
10:5916.1572901016.50000
11:0015.95731801016.30000
11:0115.95741801016.40000
11:0215.9574451016.60000
11:0315.9574451016.70000
11:0415.85823151016.60000
11:0515.85823151016.60000
11:0615.8586221016.50000
11:0715.8586221016.70000
11:0815.8583681016.80000
11:0915.8581681016.80000
11:1015.8581681016.80000
11:1115.85811581016.60000
11:1115.85811581016.60000
11:1215.85721121016.40000
11:1215.85721121016.40000
11:1315.85761121016.50000
11:1415.85761121016.80000
11:1515.85761121016.40000
11:1615.85761121016.50000
11:1715.85721351016.50000
11:1815.85711351016.50000
11:1915.85851351016.30000
11:2015.85851351016.30000
11:2115.8586901016.70000
11:2215.8586901016.70000
11:2315.75941351016.50000
11:2315.75941351016.50000
11:2415.75921351016.10000
11:2415.75921351016.10000
11:2515.55962251016.20000
11:2515.55962251016.20000
11:2615.559132251016.50000
11:2615.559132251016.50000
11:2715.65912451016.70000
11:2815.6597451016.80000
11:2915.6597451016.60000
11:3015.6584681016.60000
11:3115.65982251016.60000
11:3215.659142021016.60000
11:3315.65972021016.70000
11:3415.75951351016.50000
11:3515.75921351016.50000
11:3615.8593451016.70000
11:3615.8593451016.70000
11:3715.8595451016.80000
11:3815.8595451016.80000
11:3915.8586681016.30000
11:4015.8586681016.60000
11:4115.8586681016.60000
11:4215.8586681016.50000
11:4215.8586681016.50000
11:4315.85931121016.60000
11:4315.85931121016.60000
11:4415.85921121016.60000
11:4515.85821121016.70000
11:4515.85821121016.70000
11:4615.85821121016.90000
11:4615.85821121016.90000
11:4715.95932481017.00000
11:4815.95942481017.00000
11:4815.95942481017.00000
11:4915.95942481017.00000
11:5015.95951581016.70000
11:5115.95961581016.90000
11:5115.95961581016.90000
11:5215.95961581017.40000
11:5315.95961581017.30000
11:5415.9593681017.20000
11:5515.9592681017.20000
11:5615.95992021017.00000
11:5715.959122021016.70000
11:5815.95953151017.00000
11:5915.95933151017.00000
11:5915.95933151017.00000
12:0015.9593901017.40000
12:0115.9595901017.40000
12:0215.959112021017.20000
12:0215.959112021017.20000
12:0315.959162021017.20000
12:0415.86014681017.20000
12:0515.8601681016.90000
12:0615.7601681016.90000
12:0715.7601681017.20000
12:0815.6601681017.30000
12:0915.6612681017.20000
12:1015.6613681017.00000
12:1115.56162251017.00000
12:1115.56162251017.00000
12:1215.56172251017.10000
12:1315.4625681017.10000
12:1415.4624681017.10000
12:1515.363201017.10000
12:1615.363101017.10000
12:1715.2633681017.00000
12:1815.2634681017.00000
12:1915.1634901017.10000
12:2015.1634901017.10000
12:2115.1634901016.90000
12:2215.1635901016.90000
12:2315.16463151016.90000
12:2415.16423151016.90000
12:2415.16423151016.90000
12:2515.2642681017.10000
12:2615.2643681016.90000
12:2715.2643681017.20000
12:2815.2634681016.90000
12:2915.2634681016.80000
12:2915.2634681016.80000
12:3015.3635901017.00000
12:3115.3636901016.50000
12:3115.3636901016.50000
12:3215.3636901016.70000
12:3315.3636901016.80000
12:3415.36331581016.70000
12:3415.36331581016.70000
12:3515.36311581017.00000
12:3615.3633901017.10000
12:3715.36311901016.70000
12:3815.36311901016.80000
12:3815.36311901016.80000
12:3915.36361801016.70000
12:4015.36331801016.80000
12:4115.4634901017.00000
12:4215.4634901017.00000
12:4315.46382021016.90000
12:4415.463102021016.90000
12:4515.4639681016.80000
12:4615.4638681017.00000
12:4615.4638681017.00000
12:4715.4635681017.20000
12:4815.4632681017.20000
12:4915.4632451017.10000
12:5015.4631451017.00000
12:5115.46311351016.90000
12:5215.46231351017.10000
12:5315.46232701017.10000
12:5315.46232701017.10000
12:5415.46242701017.00000
12:5515.4624681017.10000
12:5615.4624681017.10000
12:5615.4624681017.10000
12:5715.4622681017.10000
12:5815.4622681017.10000
12:5915.46332021017.30000
13:0015.4633451017.30000
13:0115.4633451017.40000
13:0215.36432021017.40000
13:0315.36432021017.20000
13:0415.3643681017.30000
13:0515.3644681017.50000
13:0615.3644681017.40000
13:0715.3644681017.00000
13:0815.3644681017.10000
13:0915.36410451017.20000
13:1015.36413451017.30000
13:1115.2657681017.40000
13:1115.2657681017.40000
13:1215.2652681017.30000
13:1315.265201017.20000
13:1415.265101017.20000
13:1515.1651451017.30000
13:1615.1651451017.60000
13:1714.9664451017.60000
13:1814.9665451017.80000
13:1914.96642921017.80000
13:2014.96632921017.80000
13:2114.96531801017.70000
13:2215.26511801017.60000
13:2315.26511801017.70000
13:2415.26581801017.60000
13:2515.2658451017.60000
13:2615.4643451017.70000
13:2615.4643451017.70000
13:2715.4642451017.70000
13:2815.56421801017.70000
13:2815.56421801017.70000
13:2915.56411801017.60000
13:3015.66321351017.60000
13:3115.66351351017.50000
13:3215.66191801017.70000
13:3315.661141801017.60000
13:3415.861132251017.50000
13:3415.861132251017.50000
13:3515.86112251017.40000
13:3615.9611901017.40000
13:3715.9614901017.50000
13:3715.9614901017.50000
13:3815.96142021017.50000
13:3915.96052021017.40000
13:4015.96052021017.40000
13:4116.15941801017.40000
13:4216.15931801017.10000
13:4316.15921801017.40000
13:4316.15921801017.40000
13:4416.15921801017.60000
13:4416.15921801017.60000
13:4516.158101121017.30000
13:4616.158131121017.30000
13:4616.158131121017.30000
13:4716.1598681017.10000
13:4816.1595681017.40000
13:4915.96052021017.60000
13:4915.96052021017.60000
13:5015.96072021017.40000
13:5115.96071801017.20000
13:5215.76191801017.30000
13:5315.76192021017.30000
13:5415.761102021017.20000
13:5515.761101121017.10000
13:5615.66131121017.10000
13:5715.66111121017.20000
13:5815.66121801017.10000
13:5915.66131801017.10000
13:5915.66131801017.10000
14:0015.66131121016.80000
14:0115.66121121016.80000
14:0215.66121121016.70000
14:0315.66121801016.90000
14:0415.66132021016.90000
14:0515.66142021016.80000
14:0615.6614451017.00000
14:0715.6612451016.90000
14:0815.7602451016.80000
14:0915.7602451016.80000
14:1015.8602451016.80000
14:1115.8603901016.80000
14:1215.8605901016.90000
14:1315.76051351016.80000
14:1415.76061351017.00000
14:1515.86082251017.00000
14:1615.86082251016.80000
14:1715.860102021016.80000
14:1815.860112021016.80000
14:1915.860142021016.70000
14:2015.860162021016.70000
14:2115.86013681016.80000
14:2215.8603681016.90000
14:2315.8603681017.00000
14:2415.860121801017.00000
14:2515.860142021017.20000
14:2615.85962021017.00000
14:2715.85922021017.10000
14:2815.8604901017.20000
14:2915.8605901017.00000
14:2915.8605901017.00000
14:3015.86051121017.00000
14:3015.86051121017.00000
14:3115.859101121016.80000
14:3115.859101121016.80000
14:3215.85981581016.70000
14:3315.85961581017.10000
14:3415.75962021016.90000
14:3515.75982021016.90000
14:3515.75982021016.90000
14:3615.65982251017.10000
14:3715.660192251016.90000
14:3715.660192251016.90000
14:3815.660192251017.00000
14:3915.660132251017.10000
14:4015.66182021017.00000
14:4115.66182021017.20000
14:4215.66181581017.00000
14:4315.66141581017.10000
14:4415.66131581017.20000
14:4515.56272701017.10000
14:4615.56292701017.10000
14:4715.56252021017.20000
14:4715.56252021017.20000
14:4815.56232021017.20000
14:4915.6623451017.10000
14:4915.6623451017.10000
14:5015.6620451016.90000
14:5015.6620451016.90000
14:5115.56212021017.10000
14:5215.562102021017.00000
14:5315.562102251016.90000
14:5415.661132251017.00000
14:5515.66113901017.00000
14:5615.8615901017.10000
14:5615.8615901017.10000
14:5715.8613901016.90000
14:5815.760132021017.00000
14:5915.760172021017.10000
15:0015.861152251017.30000
15:0115.86152251017.20000
15:0215.86041801017.30000
15:0315.860131801017.20000
15:0415.860132021017.30000
15:0515.96082021016.90000
15:0615.96062021016.90000
15:0715.86022251017.10000
15:0715.86022251017.10000
15:0815.86012251017.00000
15:0915.86042251016.90000
15:1015.86042251016.90000
15:1015.86042251016.90000
15:1115.86031351017.00000
15:1215.86011351017.10000
15:1315.86012251017.10000
15:1415.76042251017.30000
15:1515.66142021017.10000
15:1615.66112021017.10000
15:1615.66112021017.10000
15:1715.5612901016.90000
15:1815.5614901016.80000
15:1915.3624681016.70000
15:2015.3624681016.70000
15:2015.3624681016.70000
15:2115.3624681016.80000
15:2215.36321121017.10000
15:2315.36321121017.10000
15:2415.3634451017.10000
15:2515.3634451017.00000
15:2615.36231351017.00000
15:2715.36211351017.00000
15:2815.56222021017.00000
15:2915.56232021017.00000
15:3015.5624451017.10000
15:3115.5625451017.00000
15:3215.4625681017.00000
15:3315.4645681017.00000
15:3415.3645901017.10000
15:3515.3650901017.10000
15:3515.3650901017.10000
15:3615.3650901017.00000
15:3715.3650901017.00000
15:3815.3650901017.00000
15:3914.8685681016.80000
15:4014.8684681016.90000
15:4114.76831351016.90000
15:4214.76801351017.00000
15:4314.5680681016.90000
15:4414.5681681016.90000
15:4514.4681681016.90000
15:4614.4681681017.00000
15:4714.4701901016.90000
15:4814.4702901016.80000
15:4914.3702681016.90000
15:5014.3702681016.80000
15:5114.3702681016.70000
15:5214.3713901016.70000
15:5314.3713901016.90000
15:5414.3711901016.90000
15:5514.3711901016.80000
15:5514.3711901016.80000
15:5614.2712681017.00000
15:5714.2712681017.00000
15:5714.2712681017.00000
15:5814.2712901016.90000
15:5914.2714901016.90000
16:0014.1724901016.90000
16:0114.1724901017.00000
16:0214.1724681017.00000
16:0314.1720681016.90000
16:0414.1720681016.90000
16:0514.1720681016.90000
16:0514.1720681016.90000
16:0614.1720681017.00000
16:0714.0727901016.80000
16:0814.0729901016.70000
16:0814.0729901016.70000
16:0914.0739901017.00000
16:1014.0739901017.00000
16:1014.0739901017.00000
16:1113.9748681016.90000
16:1213.9746681017.00000
16:1313.9746681016.90000
16:1413.9745681017.00000
16:1514.1745451017.00000
16:1614.1743451017.10000
16:1714.17422021016.80000
16:1814.17422021017.00000
16:1814.17422021017.00000
16:1914.17413151017.10000
16:2014.17403151017.20000
16:2114.17403151017.10000
16:2214.1732901017.10000
16:2314.1732901017.10000
16:2414.1743451017.10000
16:2514.1743451017.10000
16:2613.9742681017.20000
16:2713.9741681017.10000
16:2813.9741681017.10000
16:2913.9742681017.20000
16:3014.0742681017.20000
16:3114.0742681017.00000
16:3214.1732681017.10000
16:3314.1732681017.30000
16:3314.1732681017.30000
16:3414.1732681017.20000
16:3414.1732681017.20000
16:3514.1732681017.20000.5
16:3614.1732681017.20000
16:3714.2732681017.10000
16:3714.2732681017.10000
16:3814.2732681017.20000
16:3914.2734681017.20000
16:4014.2734681017.20000
16:4014.2734681017.20000
16:4114.2733451017.20000
16:4214.2732451017.20000
16:4314.1742681017.10000
16:4314.1742681017.10000
16:4414.1743681017.00000
16:4414.1743681017.00000
16:4514.17421351017.10000
16:4514.17421351017.10000
16:4614.17401351017.30000
16:4714.1741451017.20000
16:4814.1746451017.10000
16:4914.1747901017.10000
16:5014.1741901017.10000
16:5113.9741681017.10000
16:5213.9746681017.10000
16:5313.9747681017.20000
16:5313.9747681017.20000
16:5413.9751681017.30000
16:5413.9751681017.30000
16:5513.9750681017.20000
16:5613.975001017.10000
16:5713.975101017.10000
16:5813.975101017.10000
16:5913.8751681017.10000
17:0013.9752681017.10000
17:0013.9752681017.10000
17:0113.9751681017.30000
17:0213.9751681017.30000
17:0313.9751681017.20000
17:0313.9751681017.20000
17:0413.9751681017.20000
17:0513.9752451017.10000
17:0613.9752451017.00000
17:0713.9742901017.10000
17:0813.9742901017.00000
17:0913.9751681017.10000
17:1013.9750681017.10000
17:1013.9750681017.10000
17:1113.9750901017.00000
17:1213.9751901017.20000
17:1313.9741901017.30000
17:1413.9741901017.30000
17:1514.1741901017.40000
17:1614.1740901017.30000
17:1714.17401121017.40000
17:1814.17411121017.30000.5
17:1914.17411121017.20000
17:2014.1742901017.00000
17:2114.1742901017.30000
17:2214.0743221017.40000
17:2314.0743221017.40000
17:2413.97432251017.50000
17:2513.97422251017.40000
17:2613.97422251017.40000
17:2713.97422251017.40000
17:2814.0742681017.50000
17:2814.0742681017.50000
17:2914.0741681017.50000
17:3014.0733451017.50000
17:3114.0737451017.50000
17:3214.0737221017.60000
17:3314.0734221017.50000
17:3414.0733451017.50000
17:3514.0730451017.50000
17:3614.0730451017.60000
17:3713.97312021017.60000
17:3813.97312021017.60000
17:3913.8731451017.50000
17:4013.8731451017.50000
17:4013.8731451017.50000
17:4113.87311581017.60000
17:4213.87321581017.40000
17:4313.8732681017.50000
17:4413.8733681017.40000.5
17:4413.8733681017.40000
17:4513.6733681017.50000
17:4613.6730681017.50000
17:4713.6730221017.50000
17:4813.6731221017.50000
17:4913.4731451017.60000
17:5013.4740451017.70000
17:5113.4740451017.60000
17:5213.3741451017.70000
17:5213.3741451017.70000
17:5313.3741451017.60000
17:5413.2741451017.50000
17:5513.2742451017.30000
17:5613.1753681017.40000
17:5713.1757681017.20000
17:5813.1766221017.30000
17:5913.1763221017.10000
17:5913.1763221017.10000
18:0013.1763221017.30000.5
18:0113.1762221017.20000
18:0213.1762451017.30000
18:0313.1762451017.40000
18:0413.17622251017.30000
18:0513.17622251017.30000
18:0613.17622251017.40000
18:0713.0762451017.20000
18:0813.0762451017.20000
18:0913.0760901017.10000
18:1013.0760901017.20000
18:1112.9760451017.20000
18:1212.9760451017.20000
18:1312.9760451017.00000
18:1412.9760451017.30000
18:1512.9770901017.30000
18:1612.9773901017.00000
18:1712.9773901017.00000
18:1812.9775901017.00000
18:1912.9775901017.00000
18:2012.9775901016.90000
18:2112.9776901016.80000
18:2112.9776901016.80000
18:2212.9785681016.70000
18:2312.9784681016.80000
18:2412.9786681016.70000
18:2512.9787681016.80000
18:2612.9787681016.90000
18:2712.9787681016.80000
18:2812.9787681016.70000
18:2912.9797681016.70000
18:3012.9807681016.60000
18:3112.9807451016.50000
18:3212.8807681016.60000
18:3312.8807681016.60000
18:3412.9817681016.60000
18:3512.9818681016.60000
18:3612.9818681016.60000
18:3712.9805681016.70000
18:3812.9803681016.60000
18:3912.9804681016.60000
18:4012.9804681016.70000
18:4112.98051351016.60000
18:4212.98051351016.70000
18:4312.9805901016.60000
18:4312.9805901016.60000
18:4412.9805901016.60000
18:4512.9804901016.60000
18:4612.9801901016.60000
18:4712.9802901016.60000
18:4812.9805901016.50000
18:4912.9804681016.60000
18:5012.9802681016.60000
18:5112.9802681016.60000
18:5112.9802681016.60000
18:5212.9807681016.50000
18:5312.9808681016.40000
18:5312.9808681016.40000
18:5413.07911681016.40000
18:5513.07913681016.30000
18:5613.1798681016.40000
18:5713.1796681016.40000
18:5813.1796681016.50000
18:5813.1796681016.50000
18:5913.1796681016.60000
19:0013.1797901016.60000
19:0113.1799901016.30000
19:0213.17991121016.30000
19:0213.17991121016.30000
19:0313.17961121016.20000
19:0413.2794681016.40000
19:0513.3783681016.60000
19:0613.3783681016.40000
19:0613.3783681016.40000
19:0713.3785681016.40000
19:0813.3785681016.50000
19:0813.3785681016.50000
19:0913.37842921016.60000
19:0913.37842921016.60000
19:1013.37832921016.50000
19:1113.47832921016.60000
19:1213.47832921016.70000
19:1313.5775681016.70000
19:1313.5775681016.70000
19:1413.5778681016.50000
19:1413.5778681016.50000
19:1513.5778901016.60000
19:1613.6774901016.70000
19:1613.6774901016.70000
19:1713.6774901016.70000
19:1813.5775901016.60000
19:1813.5775901016.60000
19:1913.5775451016.60000
19:1913.5775451016.60000
19:2013.5775451016.70000
19:2013.5775451016.70000
19:2113.5775451016.60000
19:2213.576501016.60000
19:2313.676201016.60000
19:2413.6764681016.60000
19:2513.6766681016.60000
19:2613.6764681016.60000
19:2613.6764681016.60000
19:2713.6763681016.60000
19:2713.6763681016.60000
19:2813.6763681016.60000
19:2813.6763681016.60000
19:2913.6763681016.60000
19:3313.67611681016.80000
19:3313.67611681016.80000
19:3413.67612451016.70000
19:3413.67612451016.70000
19:3513.8765451016.70000
19:3613.9761901016.70000
19:3713.9750901016.70000
19:3713.9750901016.70000
19:3813.9750901016.70000
19:3913.8751451016.70000
19:3913.8751451016.70000
19:4013.8751451016.70000
19:4013.8751451016.70000
19:4113.9742451016.60000
19:4213.9743451016.70000
19:4313.9743681016.70000
19:4313.9743681016.70000
19:4413.9744681016.70000
19:4513.9743681016.70000
19:4513.9743681016.70000
19:4613.9743681016.70000
19:4713.9743681016.70000
19:4813.8741681016.70000
19:4913.8741681016.70000
19:5013.8741681016.70000
19:5113.8741901016.70000
19:5113.8741901016.70000
19:5213.8741901016.70000
19:5313.8741901016.80000
19:5413.9742681016.90000
19:5513.9742681017.00000
19:5613.9742681017.00000
19:5713.9742681017.00000
19:5813.9742681017.00000
19:5913.9742681016.90000
20:0014.3722451017.00000
20:0114.3724451017.10000
20:0214.3724681017.10000
20:0314.3722681017.00000
20:0414.4723681017.00000
20:0414.4723681017.00000
20:0514.4716681016.80000
20:0614.4707681016.80000
20:0714.57032481016.90000
20:0814.57022481016.90000
20:0914.5702681017.00000
20:0914.5702681017.00000
20:1014.5702681017.00000
20:1014.5702681017.00000
20:1114.5702451017.00000
20:1214.5702451017.00000
20:1314.4712901017.10000
20:1414.4711901017.00000
20:1514.4711901017.00000
20:1614.4713901017.00000
20:1714.4713901017.10000
20:1814.4714901017.10000
20:1914.4714681017.00000
20:2014.4716681017.10000
20:2114.4716681017.00000
20:2214.4713451017.00000
20:2214.4713451017.00000
20:2314.4711451016.90000
20:2314.4711451016.90000
20:2414.4711681016.90000
20:2514.4711681016.90000
20:2614.4711681016.90000
20:2714.4711681016.90000
20:2814.4711681017.00000
20:2914.4711681016.90000
20:3014.4711451016.90000
20:3114.4710451017.00000
20:3214.5700901017.00000
20:3314.5703901016.90000
20:3414.4703681016.90000
20:3414.4703681016.90000
20:3514.4703681017.10000
20:3614.5703681017.10000
20:3714.5701681017.00000
20:3814.5701681017.00000
20:3914.6703221017.00000
20:4014.6704221017.00000
20:4014.6704221017.00000
20:4114.66912921017.00000
20:4214.66902921017.00000
20:4314.6690901017.00000
20:4414.6691901017.00000
20:4514.57011121017.00000
20:4614.57011121017.10000
20:4714.47011121017.10000
20:4714.47011121017.10000
20:4814.47012921017.00000
20:4914.47011121017.10000
20:5014.47001121017.00000
20:5114.57001121017.10000
20:5214.57001121017.10000
20:5214.57001121017.10000
20:5314.57001121017.00000
20:5414.57012251017.10000
20:5514.57012251017.20000
20:5614.47022021017.30000
20:5714.47042021017.30000
20:5814.5703681017.10000
20:5914.5703681017.10000
21:0014.6703901017.10000
21:0114.6703901017.10000
21:0214.67032251017.10000
21:0314.67022251017.40000
21:0414.76921121017.40000
21:0514.76901121017.10000
21:0614.86901121017.00000
21:0714.86901121017.10000
21:0814.86901121017.10000
21:0914.8693901017.00000
21:1014.8694901016.90000
21:1114.9692901016.90000
21:1214.9690901017.10000
21:1314.9690901017.10000
21:1414.9692901017.00000
21:1514.9692681017.00000
21:1614.9691681017.10000
21:1714.96911801017.20000
21:1814.96911801017.10000
21:1914.96911801017.10000
21:2014.9694681016.90000
21:2114.9694681017.00000
21:2214.9694681017.20000
21:2314.9694681017.20000
21:2314.9694681017.20000
21:2414.9692451016.90000
21:2514.9690451017.10000
21:2514.9690451017.10000
21:2614.96911581017.10000
21:2714.96921581017.30000
21:2814.8692681017.30000
21:2914.8692681017.10000
21:3014.8692681017.10000
21:3014.8692681017.10000
21:3114.8692681017.10000
21:3214.8692681017.10000
21:3314.8692681017.10000
21:3414.8692681017.10000
21:3514.8692681017.10000
21:3614.8692681017.10000
21:3714.96932481017.20000
21:3814.96932481017.10000
21:3914.96932481017.00000
21:4014.96932481017.00000
21:4114.9693681016.90000
21:4214.8694681016.90000
21:4314.8692221016.90000
21:4414.8690221016.80000
21:4514.8690451017.00000
21:4614.8692451017.00000
21:4714.8693681017.00000
21:4814.8694681017.10000
21:4914.8694681017.20000
21:5014.8694901017.20000
21:5114.8694901017.30000
21:5214.96932251017.20000.6
21:5314.96932251017.40000
21:5414.96921121017.30000
21:5514.96921121017.40000
21:5614.86931581017.40000
21:5714.86931581017.30000
21:5814.86952021017.20000
21:5914.86982021017.10000
22:0014.86972481017.30000
22:0114.86962481017.30000
22:0214.86942481017.30000
22:0314.76961801017.30000
22:0414.769101801017.30000
22:0514.7690681017.00000
22:0614.7690681017.10000
22:0714.67032251017.00000
22:0814.67042251017.10000
22:0914.57001121017.00000
22:1014.57001121017.10000
22:1114.57002701017.10000
22:1214.57012701017.00000
22:1314.47011581017.00000
22:1414.47011581017.20000
22:1514.37132021017.30000
22:1614.37182021017.20000
22:1714.47182021017.40000
22:1814.47182021017.30000
22:1914.57062021017.10000
22:2014.57032021016.90000
22:2014.57032021016.90000
22:2114.57032021017.00000
22:2214.67152021017.20000
22:2314.67152021017.10000
22:2314.67152021017.10000
22:2414.67152021017.10000
22:2514.67152021017.10000
22:2614.67152021017.10000
22:2714.67152021017.20000
22:2714.67152021017.20000
22:2814.17352021017.10000
22:2914.17352021017.20000
22:3014.17352021017.10000
22:3114.07472021017.10000
22:3213.97582251017.10000
22:3313.975112251017.00000
22:3413.975112251017.00000
22:3513.87692481017.00000
22:3613.87692481017.00000
22:3713.87671801017.00000
22:3813.87671801017.10000
22:3913.67772251017.10000
22:4013.67772251017.10000
22:4013.67772251017.10000
22:4113.57872021017.00000
22:4213.57862021017.00000
22:4213.57862021017.00000
22:4313.47862021017.00000
22:4413.47852021017.10000
22:4413.47852021017.10000
22:4513.47852251017.10000
22:4613.47852251017.10000
22:4713.47862251017.20000
22:4813.47872251017.00000
22:4913.47872251017.00000
22:5013.37962481017.00000
22:5113.37962481016.90000
22:5213.37972481016.90000
22:5313.37972481016.90000
22:5413.37972021017.10000
22:5513.37932021017.00000
22:5613.47952481017.00000
22:5713.47962481017.00000
22:5813.47972251016.90000
22:5913.47982251016.90000
23:0013.57982481017.00000
23:0113.57972481017.00000
23:0213.57962701016.90000
23:0313.57942701016.80000
23:0413.57942701016.80000
23:0513.47832251017.00000
23:0613.47832251016.90000
23:0713.57862251016.90000
23:0813.57862251017.00000
23:0813.57862251017.00000
23:0913.57862481016.90000
23:1013.57862481016.80000
23:1013.57862481016.80000
23:1113.47842251016.80000
23:1213.47832251016.90000
23:1213.47832251016.90000
23:1313.37842701016.90000
23:1313.37842701016.90000
23:1413.37862701016.90000
23:1513.47872701016.80000
23:1613.47882701016.80000
23:1713.57882251016.80000
23:1813.57842251016.80000
23:1913.47842701016.70000
23:2013.47832701016.80000
23:2113.47832701016.80000
23:2213.47852481016.80000
23:2313.47852481016.80000
23:2413.57852251016.80000
23:2513.57852251016.70000
23:2613.67862021016.90000
23:2713.67882021016.90000
23:2813.87782251017.00000
23:2913.87782251016.80000
23:3013.97692021016.80000
23:3113.976112021016.80000
23:3213.97692251016.80000
23:3313.97652251017.00000
23:3414.17572481016.80000
23:3514.175122481016.70000
23:3614.175122481016.70000
23:3713.97692251016.90000
23:3813.97692251016.90000
23:3913.87692251017.00000
23:4013.87692251016.90000
23:4113.87662701016.90000
23:4213.87632701016.90000
23:4313.67631801016.70000
23:4313.67631801016.70000
23:4413.67631801016.70000
23:4513.9762681016.60000
23:4613.9762681016.70000
23:4714.17462481016.90000
23:4814.174112481016.90000
23:4914.474102021016.70000
23:5014.47482021016.80000
23:5114.67482021016.80000
23:5114.67482021016.80000
23:5214.67472251016.90000
23:5314.67472251016.90000
23:5414.571102701016.90000
23:5514.571102701017.00000
23:5614.471101801017.00000
23:5714.471101801017.10000
23:5814.770111801017.00000
23:5914.770131801017.10000
Estremi Min12.8520-1015.2000-2.6
Estremi Max16.38111-1017.90000
Medie/TOT14.9634.6-1016.82.6
Minime12.8521-1015.2-
Massime16.38119681017.9-