DATO

Medie/TOT13.3643.2-1018.70
Minime9.6511-1017.5-
Massime17.872152021020.2-

ORARIO

00:019.97042021018.80000
00:029.97041801018.80000
00:039.97031801018.70000
00:039.97031801018.70000
00:049.97031801018.70000
00:059.97031801018.70000
00:069.97031801018.70000
00:079.97031801018.70000
00:089.97031801018.70000
00:0910.07011801018.70000
00:1010.07001801018.70000
00:1110.07001801018.70000
00:1210.17001801018.60000
00:1310.17001801018.60000
00:1410.17011801018.60000
00:1510.07011801018.70000
00:1610.07041801018.80000
00:1710.07041801018.70000
00:189.97052021018.80000
00:199.97052021018.70000
00:209.97032021018.80000
00:219.97032021018.70000
00:229.97042021018.80000
00:239.97042021018.70000
00:249.97122021018.80000
00:259.97112021018.70000
00:2610.17101581018.80000
00:2710.17101581018.80000
00:2710.17101581018.80000
00:2810.17101351018.70000
00:2910.17101351018.90000
00:3010.07001801018.90000
00:3110.07001801018.90000
00:329.97001801018.80000
00:339.97001801018.70000
00:349.97002021018.70000
00:359.97012021018.80000
00:369.97011581018.80000
00:379.87021581018.80000
00:389.87021581018.80000
00:399.87021801018.90000
00:409.87021801018.80000
00:419.87011801018.70000
00:429.87011801018.90000
00:439.77001801018.90000
00:449.77001801018.80000
00:459.67001801018.70000
00:469.67001801018.70000
00:479.67002021018.70000
00:489.67002021018.80000
00:499.67002021018.80000
00:509.67132021018.70000
00:519.67132021018.80000
00:529.67131801018.80000
00:529.67131801018.80000
00:539.67131801018.80000
00:549.67122021018.90000
00:559.67122021018.90000
00:569.67122021018.90000
00:579.67122021018.90000
00:589.87122021019.10000
00:599.87122021019.10000
01:009.87122021019.00000
01:019.87132021019.00000
01:029.97132021019.00000
01:039.97132021019.00000
01:049.97132021019.00000
01:0510.17132021018.80000
01:0610.17132021018.80000
01:0710.17131801018.80000
01:0810.17131801018.80000
01:0910.27101801018.80000
01:1010.27101801018.90000
01:1110.27112021018.80000
01:1210.27122021018.90000
01:1310.27121801018.90000
01:1410.27111801018.90000
01:1510.17122021018.90000
01:1610.17122021018.90000
01:1710.17122021018.80000
01:1710.17122021018.80000
01:1810.17132021018.80000
01:1910.17132021018.80000
01:2010.17122021018.80000
01:2110.17122021018.80000
01:2210.27122021018.80000
01:2210.27122021018.80000
01:2310.27122021018.80000
01:2310.27122021018.80000
01:2410.27112021018.80000
01:2510.27112021018.90000
01:2610.37101801018.80000
01:2710.37101801018.80000
01:2810.37101801018.80000
01:2810.37101801018.80000
01:2910.37111801018.70000
01:2910.37111801018.70000
01:3010.37111801018.70000
01:3110.37111801018.70000
01:3210.37111801018.70000
01:3210.37111801018.70000
01:3310.37121801018.70000
01:3310.37121801018.70000
01:3410.37121801018.70000
01:3510.37132021018.70000
01:3510.37132021018.70000
01:3610.37142021018.80000
01:3710.37132021018.80000
01:3710.37132021018.80000
01:3810.37122021018.60000
01:3810.37122021018.60000
01:3910.37121801018.50000
01:3910.37121801018.50000
01:4010.37121801018.60000
01:4110.37021581018.60000
01:4210.37031581018.60000
01:4210.37031581018.60000
01:4310.37031801018.60000
01:4410.37031801018.70000
01:4410.37031801018.70000
01:4510.37031801018.70000
01:4510.37031801018.70000
01:4610.37031801018.60000
01:4610.37031801018.60000
01:4710.37032021018.60000
01:4810.37122021018.70000
01:4910.37122021018.60000
01:5010.27122021018.70000
01:5110.27122021018.70000
01:5210.37122021018.70000
01:5310.37112021018.60000
01:5410.47112021018.60000
01:5510.47112021018.70000
01:5610.47122021018.70000
01:5710.47122021018.70000
01:5710.47122021018.70000
01:5810.47122481018.70000
01:5810.47122481018.70000
01:5910.47122481018.70000
02:0010.47122021018.80000
02:0110.47122021018.80000
02:0210.47122021018.80000
02:0310.47132021018.80000
02:0310.47132021018.80000
02:0410.47132021018.80000
02:0510.57102021018.60000
02:0610.57102021018.70000
02:0710.57102021018.60000
02:0710.57102021018.60000
02:0810.57102021018.70000
02:0910.57002021018.60000
02:1010.57002021018.70000
02:1010.57002021018.70000
02:1110.47002021018.80000
02:1210.47002021018.70000
02:1210.47002021018.70000
02:1210.47002021018.70000
02:1310.27101581018.70000
02:1410.27101581018.70000
02:1510.17101581018.80000
02:1610.17101581018.80000
02:1710.17101581018.80000
02:1810.07101801018.80000
02:1910.07101801018.70000
02:209.97101801018.70000
02:219.97101801018.60000
02:229.97101801018.60000
02:229.97101801018.60000
02:239.97101801018.60000
02:239.97101801018.60000
02:249.97102021018.60000
02:249.97102021018.60000
02:259.97102021018.60000
02:269.87102021018.60000
02:279.87102021018.60000
02:289.87102021018.70000
02:299.87102021018.70000
02:309.87112021018.60000
02:319.87132021018.60000
02:329.87132021018.60000
02:339.87111801018.60000
02:339.87111801018.60000
02:349.87111801018.60000
02:349.87111801018.60000
02:359.87152021018.50000
02:369.87152021018.50000
02:379.87151801018.50000
02:389.87151801018.50000
02:399.87151801018.40000
02:409.87151801018.40000
02:419.97131801018.60000
02:429.97111801018.60000
02:4310.17132021018.50000
02:4410.17142021018.40000
02:4510.17142021018.50000
02:4610.17132021018.30000
02:4710.17132021018.40000
02:4810.27101801018.50000
02:4910.27101801018.50000
02:5010.27122021018.40000
02:5110.27122021018.40000
02:5210.17112021018.40000
02:5310.17112021018.40000
02:5410.17001581018.50000
02:5510.17001581018.40000
02:5510.17001581018.40000
02:5610.17001581018.50000
02:5610.17001581018.50000
02:5710.17001581018.30000
02:589.87001581018.30000
02:599.87001581018.30000
03:009.87001581018.30000
03:019.87001581018.30000
03:029.87001581018.30000
03:029.87001581018.30000
03:039.87102021018.30000
03:049.87102021018.30000
03:049.87102021018.30000
03:059.87112021018.30000
03:069.87112021018.40000
03:079.87131801018.40000
03:079.87131801018.40000
03:089.87141801018.40000
03:099.87131801018.40000
03:099.87131801018.40000
03:109.87111801018.30000
03:119.97121801018.50000
03:119.97121801018.50000
03:129.97121801018.40000
03:129.97121801018.40000
03:139.97111801018.30000
03:149.97101801018.30000
03:1510.17101801018.30000
03:1610.17101801018.30000
03:1710.17101801018.20000
03:1710.17101801018.20000
03:1810.17102021018.20000
03:1910.17102021018.20000
03:1910.17102021018.20000
03:209.97102021018.20000
03:219.97102021018.20000
03:229.97101801018.20000
03:239.97111801018.20000
03:249.97111801018.20000
03:259.97111801018.20000
03:269.87111801018.20000
03:279.87111801018.20000
03:279.87111801018.20000
03:289.97112021018.20000
03:299.97132021018.30000
03:309.97132021018.20000
03:319.97142021018.30000
03:329.97142021018.30000
03:329.97142021018.30000
03:3310.17132021018.30000
03:3410.17132021018.30000
03:3510.17122021018.30000
03:3610.17122021018.30000
03:3710.17142021018.30000
03:3810.17152021018.30000
03:3910.17141801018.20000
03:4010.17131801018.20000
03:4110.27142021018.20000
03:4210.27152021018.20000
03:4310.37162021018.30000
03:4410.37172021018.30000
03:4510.37162021018.10000
03:4610.37142021018.10000
03:4610.37142021018.10000
03:4710.37142021018.20000
03:4810.37131801018.20000
03:4810.37131801018.20000
03:4910.37131801018.10000
03:4910.37131801018.10000
03:5010.37121581018.10000
03:5110.37111581018.00000
03:5210.37111581018.10000
03:5310.37111581018.20000
03:5410.37011581018.10000
03:5510.37011581018.10000
03:5610.37021801018.10000
03:5710.27021801018.10000
03:5710.27021801018.10000
03:5810.27112021018.10000
03:5910.27102021018.00000
04:0010.17101801018.00000
04:0110.17101801018.00000
04:0210.17101801018.00000
04:0310.17101801018.00000
04:0410.17101801018.00000
04:0410.17101801018.00000
04:0510.17122021018.00000
04:0610.17122021018.00000
04:079.97132021018.00000
04:089.97132021018.00000
04:099.97132021018.10000
04:099.97132021018.10000
04:109.97122021018.10000
04:119.97122021018.00000
04:119.97122021018.00000
04:129.97122021018.00000
04:129.97122021018.00000
04:139.97121801018.00000
04:149.97131801017.90000
04:159.97131801017.90000
04:169.97131801017.80000
04:179.97131801017.90000
04:1810.17122021017.90000
04:1910.17122021017.80000
04:1910.17122021017.80000
04:2010.17122251017.90000
04:2110.17122251017.90000
04:2110.17122251017.90000
04:2210.27222021017.90000
04:2310.27222021017.90000
04:2310.27222021017.90000
04:2410.27122021018.00000
04:2510.27112021018.00000
04:2610.37112021018.00000
04:2710.37102021018.00000
04:2810.27102251018.00000
04:2810.27102251018.00000
04:2910.27102251018.00000
04:2910.27102251018.00000
04:3010.27101351018.20000
04:3110.27101351018.10000
04:3210.27101351018.10000
04:3310.17112021018.20000
04:3410.17112021018.10000
04:3510.17111801018.20000
04:3610.17111801018.20000
04:3710.17101801018.20000
04:3810.17101801018.20000
04:3910.27102021018.10000
04:4010.27122021018.10000
04:4110.37122021018.20000
04:4210.37112021018.10000
04:4310.37112251017.90000
04:4310.37112251017.90000
04:4410.37122251018.00000
04:4510.37122251017.90000
04:4610.37122251018.00000
04:4710.37122251018.00000
04:4810.47112021018.00000
04:4910.47112021018.10000
04:5010.47102021018.20000
04:5110.47102021018.00000
04:5210.47102021018.10000
04:5310.47102021018.10000
04:5410.37101801018.10000
04:5510.37101801018.20000
04:5610.27101801018.20000
04:5710.27101801018.10000
04:5810.27102021018.10000
04:5910.27112021018.20000
05:0010.37112021018.30000
05:0110.37112021018.30000
05:0210.37112021018.30000
05:0210.37112021018.30000
05:0310.37112021018.30000
05:0410.37112021018.20000
05:0510.47112021018.30000
05:0610.47112021018.30000
05:0610.47112021018.30000
05:0710.47112021018.30000
05:0710.47112021018.30000
05:0810.47102021018.30000
05:0910.47101801018.40000
05:1010.47111801018.40000
05:1110.37112251018.40000
05:1210.37112251018.40000
05:1310.47112251018.50000
05:1410.47112251018.40000
05:1510.47112021018.40000
05:1610.47122021018.50000
05:1710.47122021018.50000
05:1810.57122021018.40000
05:1910.57122021018.40000
05:2010.57102021018.50000
05:2110.57102021018.50000
05:2210.67102021018.50000
05:2210.67102021018.50000
05:2310.67122021018.50000
05:2410.77122251018.50000
05:2510.77112251018.50000
05:2510.77112251018.50000
05:2610.87112251018.50000
05:2710.87002251018.40000
05:2810.87002021018.40000
05:2910.87002021018.50000
05:2910.87002021018.50000
05:3010.77002251018.50000
05:3010.77002251018.50000
05:3110.77032251018.50000
05:3110.77032251018.50000
05:3210.77032251018.50000
05:3310.87032251018.50000
05:3410.87032251018.50000
05:3510.87021801018.50000
05:3610.87011801018.50000
05:3710.87012021018.50000
05:3810.87002021018.60000
05:3910.87002021018.50000
05:4010.87002021018.50000
05:4110.87002021018.60000
05:4210.87002021018.60000
05:4310.67001581018.60000
05:4310.67001581018.60000
05:4310.67001581018.60000
05:4410.67001581018.60000
05:4510.67001581018.60000
05:4610.67001581018.70000
05:4610.67001581018.70000
05:4710.67001581018.60000
05:4810.57002701018.60000
05:4910.57002701018.70000
05:5010.47002701018.60000
05:5110.47002701018.60000
05:5110.47002701018.60000
05:5210.47002021018.60000
05:5210.47002021018.60000
05:5310.47002021018.70000
05:5410.57002021018.70000
05:5510.57002021018.60000
05:5610.47001121018.70000
05:5710.47001121018.70000
05:5710.47001121018.70000
05:5810.47001121018.70000
05:5910.47001121018.70000
05:5910.47001121018.70000
06:0010.47001121018.70000
06:0010.47001121018.70000
06:0110.47001581018.70000
06:0210.47001581018.70000
06:0310.17001801018.70000
06:0410.17001801018.70000
06:0510.17001801018.70000
06:0510.17001801018.70000
06:0610.17001801018.70000
06:0710.07001801018.70000
06:0810.07001801018.70000
06:0810.07001801018.70000
06:099.97101581018.70000
06:099.97101581018.70000
06:109.97111581018.70000
06:119.97111801018.70000
06:129.97141801018.70000
06:139.97141581018.80000
06:149.97111581018.80000
06:159.97112021018.70000
06:169.97112021018.80000
06:169.97112021018.80000
06:179.97112021018.80000
06:189.97111801018.80000
06:199.97111801018.80000
06:199.97111801018.80000
06:209.97111581019.00000
06:209.97111581019.00000
06:219.97111581018.90000
06:229.97101801018.90000
06:229.97101801018.90000
06:239.97101801018.80000
06:2410.07102021018.80000
06:2510.07112021018.80000
06:2610.07112021018.90000
06:2710.07112021019.00000
06:2810.07111801018.80000
06:2910.07111801018.80000
06:309.97121581018.90000
06:309.97121581018.90000
06:319.97121581018.90000
06:329.97121581018.80000
06:3310.07101801018.80000
06:3410.07101801018.80000
06:3510.07101801018.90000
06:3610.07111801018.90000
06:3610.07111801018.90000
06:3710.17122021018.90000
06:3810.17132021018.60000
06:3810.17132021018.60000
06:3910.27131801018.60000
06:4010.27121801018.60000
06:4010.27121801018.60000
06:4110.37111351018.70000
06:4210.37101351018.60000
06:4210.37101351018.60000
06:4310.37102021018.60000
06:4310.37102021018.60000
06:4410.37122021018.60000
06:4510.27132021018.60000
06:4610.27042021018.60000
06:4710.27052021018.60000
06:4710.27052021018.60000
06:4810.37032021018.50000
06:4910.37032021018.50000
06:5010.57022251018.50000
06:5010.57022251018.50000
06:5110.57022251018.60000
06:5210.87022021018.70000
06:5210.87022021018.70000
06:5310.87012021018.60000
06:5310.87012021018.60000
06:5410.97012251018.60000
06:5410.97012251018.60000
06:5510.97022251018.60000
06:5510.97022251018.60000
06:5610.97022251018.70000
06:5710.97022251018.70000
06:5811.17022251018.70000
06:5911.17022251018.70000
06:5911.17022251018.70000
07:0011.17022251018.70000
07:0111.17012251018.70000
07:0211.17012251018.60000
07:0311.27002251018.70000
07:0411.27002251018.70000
07:0511.16902251018.60000
07:0611.16902251018.70000
07:0711.17002701018.70000
07:0811.17002701018.80000
07:0911.17002481018.80000
07:1011.17012481018.80000
07:1011.17012481018.80000
07:1111.17012481018.80000
07:1211.17012481018.80000
07:1311.17002021018.70000
07:1411.17022021018.70000
07:1511.17022251018.70000
07:1611.27012251018.70000
07:1611.27012251018.70000
07:1711.27012251018.70000
07:1811.37002021018.70000
07:1911.37002021018.80000
07:2011.37032021018.90000
07:2111.37032021019.00000
07:2211.36932021019.10000
07:2311.36922021019.10000
07:2311.36922021019.10000
07:2411.36922021019.10000
07:2411.36922021019.10000
07:2511.36942021019.10000
07:2611.56942021019.00000
07:2711.56952021019.10000
07:2811.66952021019.10000
07:2911.66942021019.10000
07:3011.66842021019.10000
07:3111.66832021019.20000
07:3211.66832021019.10000
07:3311.76842021019.00000
07:3411.76852021019.10000
07:3511.86832021019.00000
07:3611.86832021019.00000
07:3711.86832251019.00000
07:3811.86842251019.10000
07:3811.86842251019.10000
07:3911.86842021019.10000
07:3911.86842021019.10000
07:4011.86862021019.10000
07:4011.86862021019.10000
07:4111.86852251019.00000
07:4111.86852251019.00000
07:4211.86842251019.00000
07:4211.86842251019.00000
07:4311.96842021019.10000
07:4411.96842021019.10000
07:4511.96742021019.10000
07:4612.16762021019.10000
07:4712.16762021019.10000
07:4812.16731801019.10000
07:4912.16711801019.00000
07:5012.26711581019.10000
07:5112.26711581019.10000
07:5212.26712021019.10000
07:5312.26722021019.10000
07:5412.16721801019.20000
07:5512.16731801019.20000
07:5612.16732021019.20000
07:5712.16722021019.10000
07:5812.16722021019.20000
07:5912.16702021019.10000
08:0012.16702021019.20000
08:0112.26711801019.20000
08:0212.26721801019.20000
08:0312.26711801019.10000
08:0412.26711801019.20000
08:0512.26712021019.20000
08:0612.26712021019.20000
08:0712.26712021019.10000
08:0812.26702021019.20000
08:0912.36702021019.10000
08:1012.36702021019.10000
08:1012.36702021019.10000
08:1112.36702021019.20000
08:1212.36712021019.20000
08:1312.36712021019.20000
08:1412.36702021019.20000
08:1412.36702021019.20000
08:1512.46702021019.30000
08:1612.46702021019.20000
08:1712.46702021019.20000
08:1812.46702021019.20000
08:1912.46702021019.20000
08:2012.46702021019.10000
08:2112.46702021019.20000
08:2112.46702021019.20000
08:2212.56702701019.20000
08:2312.56702701019.20000
08:2412.66702701019.40000
08:2512.66702701019.50000
08:2612.66702921019.50000
08:2712.66712921019.50000
08:2812.76712921019.50000
08:2912.76702921019.60000
08:3012.86702921019.40000
08:3112.86702921019.30000
08:3212.86702921019.50000
08:3312.96602921019.30000
08:3412.96612921019.30000
08:3512.96612921019.20000
08:3612.96602921019.20000
08:3612.96602921019.20000
08:3712.96602921019.20000
08:3712.96602921019.20000
08:3812.96602921019.20000
08:4212.96633151019.40000
08:4312.96622921019.30000
08:4412.96612921019.30000
08:4412.96612921019.30000
08:4512.96612921019.30000
08:4512.96612921019.30000
08:4612.96602921019.30000
08:4612.96602921019.30000
08:4712.96602921019.30000
08:4812.96602921019.30000
08:4912.96602921019.30000
08:4912.96602921019.30000
08:5012.96623151019.30000
08:5012.96623151019.30000
08:5112.96633151019.30000
08:5212.96623151019.20000
08:5312.96623151019.30000
08:5412.96622921019.30000
08:5412.96622921019.30000
08:5512.96622921019.30000
08:5512.96622921019.30000
08:5612.96522921019.40000
08:5612.96522921019.40000
08:5712.96522921019.30000
08:5812.96522921019.30000
08:5912.96502921019.30000
09:0012.96502921019.30000
09:0113.06512701019.20000
09:0113.06512701019.20000
09:0213.06512701019.20000
09:0213.06512701019.20000
09:0313.06502701019.20000
09:0413.06502701019.30000
09:0513.16512481019.30000
09:0613.16522481019.30000
09:0713.16522701019.30000
09:0713.16522701019.30000
09:0813.16512701019.30000
09:0913.16513151019.40000
09:1013.16513151019.30000
09:1113.16513151019.30000
09:1113.16513151019.30000
09:1213.1652221019.20000
09:1213.1652221019.20000
09:1313.26532481019.20000
09:1313.26532481019.20000
09:1413.26552481019.50000
09:1513.26453151019.40000
09:1613.26433151019.40000
09:1613.26433151019.40000
09:1713.26423151019.30000
09:1813.16452481019.50000
09:1913.16452481019.50000
09:2013.16452481019.50000
09:2113.16452481019.40000
09:2113.16452481019.40000
09:2213.06442921019.40000
09:2213.06442921019.40000
09:2313.06442921019.40000
09:2412.96542921019.30000
09:2512.96532921019.40000
09:2612.96532921019.30000
09:2712.96532921019.40000
09:2812.96532921019.30000
09:2912.96532921019.30000
09:3012.96522921019.20000
09:3112.96502921019.30000
09:3212.96502921019.30000
09:3312.96512481019.30000
09:3412.96522481019.30000
09:3512.96622481019.30000
09:3612.96622481019.30000
09:3713.06522481019.30000
09:3713.06522481019.30000
09:3813.06532481019.40000
09:3913.16532921019.30000
09:4013.16532921019.40000
09:4013.16532921019.40000
09:4113.16532921019.30000
09:4213.16532921019.30000
09:4213.16532921019.30000
09:4313.16532921019.30000
09:4413.16542921019.30000
09:4512.96542701019.40000
09:4612.96562701019.40000
09:4712.96562701019.50000
09:4812.96522481019.60000
09:4912.96522481019.60000
09:4912.96522481019.60000
09:5012.96622921019.60000
09:5112.96622921019.70000
09:5213.06612921019.70000
09:5313.06602921019.70000
09:5413.16612481019.70000
09:5513.16632481019.60000
09:5613.16632251019.70000
09:5613.16632251019.70000
09:5713.16632251019.70000
09:5813.26632481019.60000
09:5913.26542481019.70000
10:0013.26542481019.70000
10:0113.36522481019.70000
10:0113.36522481019.70000
10:0213.36512481019.70000
10:0313.36522481019.60000
10:0413.36532481019.50000
10:0413.36532481019.50000
10:0513.36532921019.60000
10:0613.36532921019.60000
10:0713.46442921019.60000
10:0813.46452921019.70000
10:0913.46452921019.70000
10:1013.46452921019.70000
10:1013.46452921019.70000
10:1113.46353381019.70000
10:1113.46353381019.70000
10:1213.46323381019.90000
10:1313.46323381019.70000
10:1413.46323381019.70000
10:1513.56322921019.80000
10:1513.56322921019.80000
10:1613.56332921019.80000
10:1713.56332921019.80000
10:1813.56342921019.90000
10:1913.56342921019.70000
10:2013.56342921019.80000
10:2113.56342921019.80000
10:2213.56322921019.70000
10:2313.56322921019.80000
10:2413.66322921019.90000
10:2513.66322921019.80000
10:2613.66323151019.80000
10:2713.66313151019.70000
10:2813.76222701019.80000
10:2813.76222701019.80000
10:2913.76232701019.70000
10:2913.76232701019.70000
10:3013.86232921019.80000
10:3013.86232921019.80000
10:3113.86232921019.80000
10:3213.86232921019.70000
10:3213.86232921019.70000
10:3313.86232921019.80000
10:3413.86232921019.70000
10:3513.96223151019.70000
10:3713.96223151019.80000
10:3813.96232701019.80000
10:3813.96232701019.80000
10:3913.96242701019.80000
10:4013.96252701019.80000
10:4013.96252701019.80000
10:4114.16243151019.80000
10:4214.16233151019.60000
10:4314.16222701019.70000
10:4314.16222701019.70000
10:4414.06212701019.80000
10:4414.06212701019.80000
10:4514.16222701019.80000
10:4514.16222701019.80000
10:4714.16232701019.70000
10:4814.16233151019.90000
10:4814.16233151019.90000
10:4914.16233151019.90000
10:5014.36252701019.80000
10:5114.36252701020.00000
10:5114.36252701020.00000
10:5214.36242701020.00000
10:5214.36242701020.00000
10:5314.36232701020.00000
10:5314.36232701020.00000
10:5414.46232701020.00000
10:5514.46232701019.90000
10:5614.46243151020.00000
10:5714.46253151020.10000
10:5814.46242921020.00000
10:5914.46232921020.00000
11:0014.46232921020.00000
11:0114.46232921020.00000
11:0114.46232921020.00000
11:0514.36122921020.10000
11:0614.36122921020.10000
11:0614.36122921020.10000
11:0714.26132921020.10000
11:0714.26132921020.10000
11:0814.26132921020.10000
11:0914.26122921020.20000
11:0914.26122921020.20000
11:1014.26112921020.20000
11:1114.26112921020.20000
11:1214.26112921020.20000
11:1314.36122921020.10000
11:1414.36122921020.00000
11:1514.46122251020.10000
11:1514.46122251020.10000
11:1614.46152251019.90000
11:1714.46152251020.00000
11:1714.46152251020.00000
11:1814.56102481020.00000
11:1814.56102481020.00000
11:1914.56102481019.90000
11:2014.76112921020.00000
11:2014.76112921020.00000
11:2114.76112921020.10000
11:2114.76112921020.10000
11:2214.76122921020.20000
11:2314.76122921020.20000
11:2314.76122921020.20000
11:2414.76132251020.20000
11:2514.76142251020.00000
11:2614.76032021020.10000
11:2714.76022021020.10000
11:2814.76032481020.00000
11:2914.76032481020.00000
11:2914.76032481020.00000
11:3014.95732481019.90000
11:3114.95732481019.90000
11:3214.95732481020.00000
11:3314.95632021020.00000
11:3414.95632021020.00000
11:3514.95632021019.90000
11:3614.95632021019.90000
11:3715.15622481019.90000
11:3715.15622481019.90000
11:3815.15622481019.90000
11:3815.15622481019.90000
11:3915.15522701019.90000
11:4015.15522701019.90000
11:4115.15612701019.90000
11:4215.15602701019.80000
11:4315.35612481019.80000
11:4415.35632481019.70000
11:4515.35632701019.90000
11:4515.35632701019.90000
11:4615.35622701019.90000
11:4715.35622701019.80000
11:4815.35652251019.80000
11:4915.35652251019.80000
11:5015.35422921019.70000
11:5115.35422921019.80000
11:5215.35522701019.90000
11:5315.35512701019.80000
11:5315.35512701019.80000
11:5415.35522481019.70000
11:5515.35532481019.70000
11:5615.35522921019.70000
11:5715.35512921019.70000
11:5715.35512921019.70000
11:5815.35512701019.70000
11:5815.35512701019.70000
11:5915.35502701019.70000
12:0015.35512701019.60000
12:0115.35552701019.50000
12:0215.35552701019.40000
12:0315.45522701019.60000
12:0415.45522701019.50000
12:0515.45622701019.50000
12:0615.45622701019.50000
12:0715.45612921019.60000
12:0815.45612921019.50000
12:0915.45522481019.60000
12:1015.45532481019.60000
12:1115.5552901019.50000
12:1215.5552901019.50000
12:1315.85721121019.40000
12:1415.85711121019.50000
12:1415.85711121019.50000
12:1516.25612021019.50000
12:1616.25602021019.50000
12:1716.25602021019.50000
12:1816.5573901019.30000
12:1916.5573901019.30000
12:1916.5573901019.30000
12:2016.8563681019.40000
12:2116.8563681019.30000
12:2216.9563451019.30000
12:2216.9563451019.30000
12:2316.9563451019.30000
12:2416.9563451019.30000
12:2517.2562901019.20000
12:2517.2562901019.20000
12:2617.3551681019.30000
12:2717.3551681019.30000
12:2717.3551681019.30000
12:2817.3551681019.20000
12:2917.3552681019.20000
12:3017.4542681019.20000
12:3117.4540681019.20000
12:3217.4540681019.20000
12:3317.5550681019.20000
12:3417.5550681019.20000
12:3417.5550681019.20000
12:3517.7550681019.20000
12:3617.7550681019.20000
12:3717.85402701019.10000
12:3817.85402701019.20000
12:3917.85412481019.20000
12:4017.85422481019.30000
12:4117.65422921019.20000
12:4217.65422921019.20000
12:4217.65422921019.20000
12:4317.55312701019.20000
12:4417.55312701019.30000
12:4517.25313381019.20000
12:4617.25313381019.20000
12:4717.25313381019.30000
12:4717.25313381019.30000
12:4816.95322481019.20000
12:4916.95322481019.20000
12:5016.85432481019.20000
12:5116.85432481019.30000
12:5116.85432481019.30000
12:5216.55442701019.20000
12:5216.55442701019.20000
12:5316.55442701019.20000
12:5416.45532921019.20000
12:5516.45522921019.20000
12:5616.25632921019.30000
12:5716.25642921019.20000
12:5716.25642921019.20000
12:5816.15643151019.20000
12:5916.15643151019.20000
13:0015.85743151019.30000
13:0115.85743151019.40000
13:0215.85743151019.30000
13:0315.85823151019.20000
13:0415.85823151019.20000
13:0515.95812481019.30000
13:0515.95812481019.30000
13:0615.95812481019.20000
13:0716.15822921019.20000
13:0816.15842921019.20000
13:0916.25732921019.10000
13:0916.25732921019.10000
13:1016.25722921019.00000
13:1116.25722921019.00000
13:1216.25722921019.00000
13:1316.35722481019.00000
13:1416.35722481018.90000
13:1516.35722251019.10000
13:1516.35722251019.10000
13:1616.55732251018.90000
13:1716.55732251018.90000
13:1716.55732251018.90000
13:1816.65702921019.00000
13:1916.65702921018.80000
13:2016.85702921018.70000
13:2116.85702921018.70000
13:2216.9571451018.80000
13:2316.9571451018.70000
13:2417.25722701018.60000
13:2517.25722701018.60000
13:2517.25722701018.60000
13:2617.25642251018.60000
13:2717.25662251018.70000
13:2817.25552921018.80000
13:2917.25512921018.80000
13:2917.25512921018.80000
13:3017.15622701018.80000
13:3117.15642701018.80000
13:3217.15642701018.80000
13:3317.05523151018.90000
13:3417.05523151018.90000
13:3516.85552921018.80000
13:3616.85552921018.80000
13:3716.65442701018.80000
13:3816.65422701018.80000
13:3916.85442481018.80000
13:4016.85462481018.80000
13:4116.85332701018.70000
13:4216.85312701018.70000
13:4216.85312701018.70000
13:4316.95322701018.70000
13:4416.95332701018.70000
13:4516.95232701018.70000
13:4616.95232701018.70000
13:4716.95242701018.70000
13:4817.15322921018.70000
13:4917.15322921018.70000
13:5017.25312701018.70000
13:5017.25312701018.70000
13:5117.25312701018.70000
13:5217.25223151018.70000
13:5317.25233151018.70000
13:5417.35322481018.60000
13:5517.35322481018.60000
13:5617.3531681018.60000
13:5617.3531681018.60000
13:5717.3530681018.70000
13:5817.3541451018.60000
13:5817.3541451018.60000
13:5917.3543451018.60000
14:0017.354101018.60000
14:0117.354001018.60000
14:0117.354001018.60000
14:0217.354001018.60000
14:0217.354001018.60000
14:0316.8565681018.60000
14:0316.8565681018.60000
14:0416.8565681018.50000
14:0416.8565681018.50000
14:0516.4585681018.40000
14:0516.4585681018.40000
14:0616.4585681018.40000
14:0616.4585681018.40000
14:0716.4605901018.70000
14:0816.4605901018.70000
14:0915.96141801018.60000
14:1015.96111801018.60000
14:1115.6625681018.60000
14:1215.6628681018.60000
14:1315.6628681018.50000
14:1415.5628681018.50000
14:1515.4649451018.60000
14:1615.46410451018.50000
14:1715.46410451018.60000
14:1815.3658681018.70000
14:1915.3658681018.60000
14:2015.2653901018.50000
14:2115.2652901018.50000
14:2215.2655901018.50000
14:2315.2659901018.40000
14:2415.3658681018.50000
14:2415.3658681018.50000
14:2515.3657681018.60000
14:2515.3657681018.60000
14:2615.3664681018.50000
14:2615.3664681018.50000
14:2715.3662681018.50000
14:2815.4672901018.60000
14:2915.4672901018.50000
14:3015.5672681018.50000
14:3115.5672681018.40000
14:3215.5672681018.50000
14:3315.5683901018.50000
14:3415.5683901018.50000
14:3515.3683451018.50000
14:3615.3683451018.60000
14:3715.0693901018.50000
14:3815.0693901018.40000
14:3815.0693901018.40000
14:3914.9692681018.40000
14:4014.9691681018.60000
14:4114.86921121018.50000
14:4114.86921121018.50000
14:4214.86931121018.60000
14:4314.7703681018.60000
14:4414.7702681018.60000
14:4414.7702681018.60000
14:4514.7701681018.60000
14:4614.7702681018.40000
14:4714.7702681018.40000
14:4814.7701901018.40000
14:4914.7701901018.40000
14:5015.1704901018.50000
14:5015.1704901018.50000
14:5115.1704901018.40000
14:5215.2705681018.50000
14:5315.2705681018.40000
14:5415.3704451018.40000
14:5515.3702451018.30000
14:5615.4702681018.40000
14:5715.4701681018.40000
14:5815.4701901018.40000
14:5815.4701901018.40000
14:5915.4702901018.30000
15:0015.4703681018.40000
15:0015.4703681018.40000
15:0115.4703681018.30000
15:0215.3703681018.40000
15:0315.3705451018.40000
15:0415.3705451018.40000
15:0515.3705451018.40000
15:0515.3705451018.40000
15:0615.3705451018.40000
15:0715.17071121018.30000
15:0815.17081121018.30000
15:0915.17061351018.30000
15:1015.17031351018.30000
15:1115.17031121018.40000
15:1215.17031121018.40000
15:1315.1704451018.30000
15:1415.1707451018.30000
15:1515.0697681018.30000
15:1515.0697681018.30000
15:1615.0696681018.40000
15:1715.0696681018.40000
15:1715.0696681018.40000
15:1815.0695681018.30000
15:1915.0695681018.40000
15:2014.9692901018.30000
15:2014.9692901018.30000
15:2114.9692901018.40000
15:2214.9694681018.30000
15:2214.9694681018.30000
15:2314.9694681018.30000
15:2414.9693681018.50000
15:2514.9692681018.30000
15:2614.9683451018.20000
15:2714.9685451018.30000
15:2714.9685451018.30000
15:2814.8675901018.30000
15:2914.8675901018.30000
15:3014.8685681018.30000
15:3114.8686681018.30000
15:3214.8686681018.30000
15:3314.9686901018.30000
15:3414.9686901018.20000
15:3514.8677681018.40000
15:3614.8676681018.30000
15:3714.7686681018.30000
15:3714.7686681018.30000
15:3814.7686681018.30000
15:3914.6685901018.40000
15:4014.6685901018.30000
15:4114.6685681018.30000
15:4214.6685681018.20000
15:4314.5685681018.20000
15:4414.5685681018.20000
15:4514.4695451018.30000
15:4614.4698451018.20000
15:4714.4698901018.30000
15:4814.4693901018.20000
15:4914.4693901018.00000
15:5014.3708681018.20000
15:5114.3708681018.10000
15:5214.37071121018.10000
15:5314.37061121018.10000
15:5414.3705901018.10000
15:5514.3704901018.00000
15:5614.37031351018.00000
15:5614.37031351018.00000
15:5714.37021351018.00000
15:5814.3712901018.00000
15:5914.3713901018.00000
15:5914.3713901018.00000
16:0014.47131121018.20000
16:0014.47131121018.20000
16:0114.47131121018.10000
16:0214.4713681018.10000
16:0314.4712681018.00000
16:0314.4712681018.00000
16:0414.47121121018.00000
16:0514.47011121017.90000
16:0614.47011121017.90000
16:0714.6703681017.90000
16:0814.6703681017.90000
16:0914.7692901017.90000
16:1014.7691901017.90000
16:1114.8692681017.80000
16:1214.8693681017.80000
16:1314.8693681017.80000
16:1414.8693681017.80000
16:1514.8693681017.80000
16:1614.8694681017.80000
16:1715.1694681017.80000
16:1815.1673901017.80000
16:1915.1673901017.70000
16:2015.26611121017.70000
16:2115.3661681017.70000
16:2115.3661681017.70000
16:2215.3663681017.70000
16:2215.3663681017.70000
16:2315.3663681017.80000
16:2415.3654681017.80000
16:2515.3655681017.70000
16:2615.4644901017.60000
16:2715.4644901017.60000
16:2815.6633681017.70000
16:2915.6633681017.70000
16:3015.6623681017.70000
16:3115.6625681017.70000
16:3115.6625681017.70000
16:3215.8625681017.70000
16:3315.8626681017.70000
16:3415.8626681017.60000
16:3515.8616681017.70000
16:3615.8616681017.70000
16:3715.9614681017.60000
16:3815.9613681017.60000
16:3915.9603681017.60000
16:4015.9603681017.60000
16:4115.9605901017.60000
16:4215.9608901017.60000
16:4315.9605451017.90000
16:4415.9603451017.90000
16:4515.9603451017.80000
16:4615.9604451017.70000
16:4715.9604451017.70000
16:4815.9601681017.70000
16:4915.9601681017.70000
16:5016.160001017.70000
16:5116.16002481017.70000
16:5116.16002481017.70000
16:5216.26012481017.70000
16:5316.26012481017.80000
16:5316.26012481017.80000
16:5416.4601681017.70000
16:5516.4601681017.70000
16:5616.46012021017.60000
16:5716.46012021017.60000
16:5816.5591901017.70000
16:5916.5592901017.70000
17:0016.65932021017.80000
17:0116.65942021017.60000
17:0216.65942021017.60000
17:0316.75802021017.60000
17:0416.75802021017.60000
17:0516.75802021017.50000
17:0616.75802021017.60000
17:0716.75811351017.80000
17:0816.75821351017.60000
17:0816.75821351017.60000
17:0916.65802701017.60000
17:1016.65802701017.70000
17:1016.65802701017.70000
17:1116.65812251017.70000
17:1116.65812251017.70000
17:1216.65822251017.70000
17:1316.65832021017.80000
17:1416.65842021017.80000
17:1516.65752021017.60000
17:1616.65762021017.70000
17:1716.6575221017.80000
17:1816.6570221017.50000
17:1916.6570221017.50000
17:2016.65702251017.60000
17:2116.65702251017.60000
17:2216.65722251017.60000
17:2316.65742251017.70000
17:2416.85721121017.60000
17:2516.85711121017.70000
17:2616.8570681017.70000
17:2716.8570681017.70000
17:2816.6570451017.60000
17:2916.6570451017.60000
17:3016.6571451017.70000
17:3116.6570901017.70000
17:3216.6570901017.70000
17:3316.5572681017.80000
17:3416.5572681017.80000
17:3416.5572681017.80000
17:3516.5570681017.90000
17:3616.5570681017.80000
17:3716.45701351017.80000
17:3816.45701351017.90000
17:3916.45702251017.90000
17:4016.45702251017.80000
17:4116.35701121017.80000
17:4216.35711121017.80000
17:4316.3563901017.80000
17:4416.3564901017.90000
17:4416.3564901017.90000
17:4516.35652021017.70000
17:4616.25692021017.70000
17:4716.25692021017.90000
17:4816.15681581017.90000
17:4916.15671581017.90000
17:5016.15611121017.90000
17:5116.15611121017.80000
17:5116.15611121017.80000
17:5116.15611121017.80000
17:5216.1560901017.80000
17:5316.1560901017.90000
17:5416.15611121017.80000
17:5416.15611121017.80000
17:5516.15621121017.80000
17:5615.95662021017.80000
17:5715.95692021017.80000
17:5815.95662251017.90000
17:5915.95652251017.80000
18:0015.85632921017.80000
18:0115.85612921017.80000
18:0215.65711801017.90000
18:0315.65711801017.80000
18:0415.65711801017.80000
18:0515.65772251017.90000
18:0615.65772251017.90000
18:0715.45762251017.90000
18:0815.45752251017.90000
18:0915.45752021017.90000
18:1015.45742021018.00000
18:1115.45771801017.90000
18:1115.45771801017.90000
18:1215.45781801017.90000
18:1315.35741581018.20000
18:1415.35721581018.20000
18:1515.35722021018.10000
18:1615.35732021018.10000
18:1715.35732021018.10000
18:1815.35732021018.10000
18:1915.35732021017.90000
18:1915.35732021017.90000
18:2015.25792021017.80000
18:2015.25792021017.80000
18:2115.25792021017.90000
18:2215.25792021017.90000
18:2315.25792021017.80000
18:2415.25753151017.80000
18:2515.25723151017.90000
18:2615.25732251017.90000
18:2615.25732251017.90000
18:2715.25732251017.90000
18:2815.15762021017.90000
18:2915.15792021017.90000
18:3015.15782021017.90000
18:3115.15762021017.90000
18:3115.15762021017.90000
18:3215.15762021017.90000
18:3315.15732021018.10000
18:3415.05832021017.90000
18:3415.05832021017.90000
18:3515.05841801018.00000
18:3615.05841801018.00000
18:3714.95852021018.00000
18:3714.95852021018.00000
18:3814.95862021017.90000
18:3914.9583681018.00000
18:3914.9583681018.00000
18:4014.9582681018.10000
18:4114.95812251018.00000
18:4214.95802251017.90000
18:4314.95801121018.00000
18:4414.95801121017.90000
18:4514.85812251017.90000
18:4614.85822251018.00000
18:4714.85821801018.00000
18:4814.85821801018.00000
18:4914.85822021018.00000
18:5014.85842021018.00000
18:5114.75842921018.20000
18:5214.75842921018.20000
18:5314.75842921018.10000
18:5414.75942021018.10000
18:5514.75942021018.20000
18:5514.75942021018.20000
18:5614.75842021018.30000
18:5714.75842021018.30000
18:5714.75842021018.30000
18:5814.65972021018.30000
18:5814.65972021018.30000
18:5914.65992021018.30000
19:0014.65951351018.30000
19:0114.65911351018.20000
19:0214.65962021018.20000
19:0214.65962021018.20000
19:0314.659112021018.20000
19:0414.659102021018.30000
19:0514.65932021018.40000
19:0614.55932021018.40000
19:0614.55932021018.40000
19:0714.55972021018.40000
19:0714.55972021018.40000
19:0814.55972021018.40000
19:0914.55922251018.30000
19:1014.55902251018.30000
19:1014.55902251018.30000
19:1114.45941801018.30000
19:1214.45941801018.30000
19:1214.45941801018.30000
19:1314.45982021018.50000
19:1414.460102021018.40000
19:1514.46081801018.40000
19:1614.46071801018.40000
19:1714.46062021018.60000
19:1814.46052021018.50000
19:1814.46052021018.50000
19:1914.46051801018.50000
19:2014.46031801018.40000
19:2114.46032021018.40000
19:2214.46042021018.40000
19:2314.46042021018.40000
19:2414.46022021018.50000
19:2514.46012021018.30000
19:2614.4600451018.40000
19:2614.4600451018.40000
19:2714.4600451018.40000
19:2814.36002251018.40000
19:2814.36002251018.40000
19:2914.36002251018.50000
19:3014.36003381018.40000
19:3114.36003381018.50000
19:3214.26001121018.60000
19:3314.26001121018.50000
19:3314.26001121018.50000
19:3414.26001121018.50000
19:3514.16021581018.60000
19:3614.1604221018.60000
19:3714.1600221018.60000
19:3814.1600221018.60000
19:3914.1600221018.60000
19:4014.16001581018.70000
19:4114.16002921018.80000
19:4114.16002921018.80000
19:4214.16002921018.80000
19:4314.1601451018.90000
19:4414.1602451018.90000
19:4414.1602451018.90000
19:4514.06013381018.90000
19:4614.06013381018.90000
19:4714.16122021018.90000
19:4814.16132021018.70000
19:4914.06131351018.80000
19:5014.06101351018.80000
19:5114.1600681018.80000
19:5114.1600681018.80000
19:5214.1600681018.80000
19:5314.1600681018.80000
19:5314.1600681018.80000
19:5413.96103381018.80000
19:5413.96103381018.80000
19:5513.96113381018.90000
19:5613.9610451018.90000
19:5713.9610451019.00000
19:5813.96102021019.00000
19:5913.96112021019.00000
20:0014.06011121018.90000
20:0114.06011121018.90000
20:0114.06011121018.90000
20:0214.0600221018.70000
20:0314.0600221018.90000
20:0413.96001581018.90000
20:0513.96011581018.80000
20:0513.96011581018.80000
20:0614.16011121018.70000
20:0614.16011121018.70000
20:0714.16021121018.70000
20:0814.1602451018.70000
20:0814.1602451018.70000
20:0914.1602451018.70000
20:0914.1602451018.70000
20:1014.1602451018.70000
20:1114.16001801018.70000
20:1114.16001801018.70000
20:1214.16001801018.80000
20:1313.96001801018.70000
20:1313.96001801018.70000
20:1413.96001801018.80000
20:1513.96012021018.80000
20:1613.96012021018.80000
20:1713.96032021018.90000
20:1813.96032021018.80000
20:1913.96132021018.80000
20:2013.96101121018.80000
20:2013.96101121018.80000
20:2113.96101581018.80000
20:2213.96111581018.90000
20:2314.16111581018.80000
20:2414.16111581018.80000
20:2514.16111581018.80000
20:2614.1610221018.90000
20:2714.1610221018.80000
20:2813.96111581018.80000
20:2913.96111581018.70000
20:2913.96111581018.70000
20:3013.9613681018.80000
20:3113.9616681018.80000
20:3214.1605681018.80000
20:3314.1601681018.70000
20:3414.2591451018.70000
20:3514.2592451018.70000
20:3614.25922021018.70000
20:3714.25952021018.70000
20:3814.25952021018.80000
20:3814.25952021018.80000
20:3914.35921801018.70000
20:4014.35911801018.70000
20:4114.35842021018.70000
20:4214.35852021018.80000
20:4314.35952021018.70000
20:4414.35952021018.70000
20:4514.45962701018.50000
20:4614.45962701018.70000
20:4714.55942021018.70000
20:4814.55922021018.70000
20:4814.55922021018.70000
20:4914.55821581018.70000
20:5014.55841581018.70000
20:5114.65841801018.60000
20:5114.65841801018.60000
20:5214.65781801018.70000
20:5314.95781801018.70000
20:5314.95781801018.70000
20:5414.95731801018.50000
20:5514.95722251018.70000
20:5615.05792251018.60000
20:5715.057112251018.60000
20:5715.057112251018.60000
20:5814.956122251018.70000
20:5914.956132251018.70000
21:0014.956112021018.60000
21:0114.956102021018.70000
21:0214.956102251018.70000
21:0314.95692251018.60000
21:0415.15692021018.60000
21:0515.15662021018.60000
21:0615.15662251018.60000
21:0715.15672251018.70000
21:0715.15672251018.70000
21:0815.15672251018.70000
21:0915.25562251018.70000
21:1015.25562251018.60000
21:1015.25562251018.60000
21:1115.25581801018.70000
21:1215.25591801018.70000
21:1315.25572021018.70000
21:1315.25572021018.70000
21:1415.25552021018.70000
21:1515.25642701018.70000
21:1515.25642701018.70000
21:1615.25632701018.70000
21:1715.25632701018.70000
21:1815.25632701018.70000
21:1915.25602481018.70000
21:2014.95702481018.70000
21:2114.65702481018.70000
21:2214.65722481018.70000
21:2214.65722481018.70000
21:2314.65722251018.70000
21:2414.45822251018.70000
21:2514.45822251018.80000
21:2614.35812021018.80000
21:2714.35802021018.80000
21:2714.35802021018.80000
21:2814.25902021018.90000
21:2914.25902021018.90000
21:3014.25902021018.90000
21:3014.25902021018.90000
21:3114.25902021018.80000
21:3214.25902251018.70000
21:3214.25902251018.70000
21:3314.25902251018.70000
21:3414.16002481018.80000
21:3514.16002481018.80000
21:3614.16002481018.70000
21:3714.16002481018.80000
21:3814.16002481018.80000
21:3914.16002481018.80000
21:4014.16002481018.80000
21:4114.16002021018.70000
21:4214.16022021018.70000
21:4214.16022021018.70000
21:4314.16132021018.70000
21:4414.16132021018.70000
21:4514.16122021018.70000
21:4514.16122021018.70000
21:4614.16112021018.70000
21:4714.16122021018.70000
21:4814.16122021018.60000
21:4914.16122021018.60000
21:5014.16112021018.60000
21:5114.16112021018.60000
21:5214.16202021018.60000
21:5214.16202021018.60000
21:5314.16202921018.60000
21:5414.26202921018.70000
21:5514.26202921018.60000
21:5614.36102921018.60000
21:5714.36102921018.70000
21:5814.36102921018.70000
21:5914.36102921018.70000
22:0014.36102921018.70000
22:0114.36102921018.80000
22:0214.26102921018.80000
22:0214.26102921018.80000
22:0314.26102921018.80000
22:0414.26102921018.70000
22:0514.16112921018.60000
22:0614.16213381018.60000
22:0714.16203381018.70000
22:0814.16203381018.60000
22:0914.16203381018.60000
22:1014.16203381018.60000
22:1114.16203381018.60000
22:1214.16203381018.50000
22:1314.16202701018.60000
22:1414.16202701018.60000
22:1514.16222251018.60000
22:1614.16232251018.60000
22:1714.16232251018.60000
22:1814.16232251018.70000
22:1914.06232021018.70000
22:2014.06232021018.70000
22:2114.06232021018.70000
22:2213.96232021018.60000
22:2313.96232021018.50000
22:2413.96242021018.60000
22:2513.96242021018.60000
22:2614.06242021018.60000
22:2714.06232021018.60000
22:2813.96232251018.60000
22:2913.96222251018.60000
22:3014.06231801018.60000
22:3014.06231801018.60000
22:3114.06231801018.60000
22:3214.16213381018.60000
22:3314.16203381018.60000
22:3414.16203381018.60000
22:3514.16203381018.30000
22:3614.06202021018.40000
22:3714.06212021018.40000
22:3814.06213381018.40000
22:3914.06203381018.50000
22:4014.06203381018.40000
22:4114.16102701018.50000
22:4214.16102701018.40000
22:4314.2610451018.50000
22:4414.2610451018.40000
22:4514.36103151018.30000
22:4614.36103151018.30000
22:4714.36003151018.40000
22:4714.36003151018.40000
22:4814.36003151018.30000
22:4914.36002251018.40000
22:5014.36022251018.40000
22:5114.36022251018.50000
22:5214.36032251018.30000
22:5314.36032251018.30000
22:5414.36032251018.30000
22:5814.06032481018.40000
22:5914.06032481018.40000
23:0013.96122481018.40000
23:0113.96112481018.40000
23:0213.86122921018.40000
23:0313.86122921018.40000
23:0413.86232701018.30000
23:0513.86232701018.30000
23:0613.86232701018.30000
23:0713.96222481018.30000
23:0813.96222481018.30000
23:0813.96222481018.30000
23:0913.96242481018.20000
23:1013.96252481018.20000
23:1113.96242021018.30000
23:1213.96242021018.30000
23:1213.96242021018.30000
23:1313.96222701018.30000
23:1413.96212701018.30000
23:1514.15862021018.20000
23:1614.15892021018.30000
23:1714.75492021018.30000
23:1814.75482021018.30000
23:1914.95452251018.40000
23:2014.95412251018.40000
23:2114.95432481018.50000
23:2214.954112481018.20000
23:2315.154112481018.20000
23:2415.153112481018.30000
23:2515.153112481018.40000
23:2515.153112481018.40000
23:2615.05562481018.30000
23:2715.05512481018.30000
23:2814.95622021018.30000
23:2914.95662021018.30000
23:3014.95431581018.30000
23:3114.95421581018.20000
23:3215.05692481018.30000
23:3315.056152481018.20000
23:3415.052152021018.20000
23:3515.15272021018.20000
23:3615.15472021018.10000
23:3615.15472021018.10000
23:3715.25472021018.10000
23:3815.15472021018.10000
23:3915.15271801018.10000
23:4015.15271351018.10000
23:4115.15231351018.00000
23:4215.15221351017.80000
23:4215.15221351017.80000
23:4315.1521901017.80000
23:4415.1521901017.80000
23:4515.25272251017.70000
23:4615.252102251017.80000
23:4715.25172021017.80000
23:4815.25132021017.80000
23:4915.25131801017.80000
23:5015.25141801017.80000
23:5115.251101801017.80000
23:5215.15382251017.70000
23:5315.05382021017.80000
23:5315.05382021017.80000
23:5415.053152021017.60000
23:5515.053152021017.70000
23:5615.153152021017.70000
23:5615.153152021017.70000
23:5715.153152021017.70000
23:5815.154111801017.60000
23:5915.15491801017.50000
Estremi Min9.6530-1017.80000
Estremi Max17.8723-1020.20000
Medie/TOT13.3643.2-1018.70
Minime9.6511-1017.5-
Massime17.872152021020.2-