DATO

Medie/TOT10.668.93.2-1016.43.6
Minime7.5601-1014.1-
Massime13.183162021018-

ORARIO

00:0010.2683681014.30000
00:0010.2683681014.30000
00:0110.26832251014.30000
00:0110.26832251014.30000
00:0210.26802251014.30000
00:0210.26802251014.30000
00:0310.26801351014.30000
00:0410.26841351014.30000
00:0510.2685681014.30000
00:0510.2685681014.30000
00:0610.2682681014.40000
00:0610.2682681014.40000
00:0710.3671681014.20000
00:0810.3672901014.30000
00:0910.3672901014.30000
00:1010.2672901014.30000
00:1110.2672901014.30000
00:1210.2672901014.20000
00:1210.2672901014.20000
00:1310.2672901014.20000
00:1310.2672901014.20000
00:1410.2683681014.30000
00:1510.2685681014.50000
00:1610.2685681014.20000
00:1710.2686681014.50000
00:1810.26862251014.40000
00:1910.26742251014.30000
00:2010.267301014.30000
00:2110.368001014.30000
00:2210.3680901014.30000
00:2210.3680901014.30000
00:2310.3682901014.30000
00:2410.3683901014.30000
00:2510.3675681014.30000
00:2610.3676681014.20000
00:2710.367121121014.30000
00:2810.367161121014.30000
00:2910.36916681014.30000
00:3010.36911681014.30000
00:3110.27111901014.40000
00:3110.27111901014.40000
00:3210.27112901014.30000
00:3310.27112681014.30000
00:3310.27112681014.30000
00:3410.3728681014.30000
00:3510.2747901014.60000
00:3610.2747901014.60000
00:3710.1747901014.50000
00:3810.1744901014.50000
00:3910.1743901014.40000
00:4010.1743901014.60000
00:4110.1743901014.60000
00:4210.17451121014.60000
00:4310.17471121014.60000
00:449.9735221014.70000
00:459.9733221014.70000
00:469.9733901014.70000
00:479.9724901014.70000
00:489.9714681014.60000
00:499.9718681014.60000
00:499.9718681014.60000
00:509.9719681014.60000
00:519.97110681014.70000
00:529.97111681014.70000
00:539.96910901014.70000
00:549.96910901014.70000
00:5510.16910451014.70000
00:5610.1699451014.70000
00:5710.17012681014.70000
00:5810.17013681014.70000
00:5910.17011451014.70000
01:0010.17110451014.60000
01:0110.1717451014.60000
01:0210.1718681014.70000
01:0210.1718681014.70000
01:0310.1718451014.70000
01:0310.1718451014.70000
01:0410.17010451014.90000
01:0410.17010451014.90000
01:0510.17010451014.90000
01:0610.17010451014.90000
01:0610.17010451014.90000
01:0710.17111681014.70000
01:0710.17111681014.70000
01:0810.17113681014.70000
01:0810.17113681014.70000
01:0910.17113681014.80000
01:109.96981121014.80000
01:119.96951121014.80000
01:129.969301014.80000
01:139.969201014.90000
01:139.969201014.90000
01:149.96922921014.90000
01:159.96912921014.80000
01:159.96912921014.80000
01:169.9681451014.80000
01:169.9681451014.80000
01:179.9683451014.90000
01:179.9683451014.90000
01:189.8683221014.90000
01:189.8683221014.90000
01:199.8682221014.90000
01:199.8682221014.90000
01:209.8682221014.80000
01:219.8684451014.80000
01:229.8686451014.70000
01:239.8683221014.80000
01:249.8681221014.80000
01:259.8685221014.90000
01:269.8686221014.80000
01:279.8705451014.80000
01:289.8703451014.90000
01:299.6703451014.90000
01:309.6703451014.90000
01:319.6713451015.00000
01:329.6715451015.00000
01:339.57241121015.10000
01:349.57221121015.10000
01:349.57221121015.10000
01:359.5721451015.00000
01:359.5721451015.00000
01:369.5720451015.00000
01:379.57201121015.00000
01:389.57231121015.10000
01:399.57231121015.10000
01:409.5732901015.10000
01:409.5732901015.10000
01:419.5732901015.10000
01:419.5732901015.10000
01:429.67301121015.10000
01:429.67301121015.10000
01:439.67301121014.90000
01:439.67301121014.90000
01:449.5731681014.80000
01:449.5731681014.80000
01:459.5731681014.80000
01:459.5731681014.80000
01:469.6732681014.80000
01:469.6732681014.80000
01:479.6734681015.00000
01:489.6734901015.00000
01:489.6734901015.00000
01:499.6733901015.00000
01:509.6733451015.00000
01:519.6733451015.00000
01:519.6733451015.00000
01:529.6733451015.00000
01:539.6731681014.90000
01:549.6731681014.90000
01:559.5732681015.00000
01:569.5733681015.00000
01:579.573201015.00000
01:589.573201015.00000
01:599.6730221014.90000
01:599.6730221014.90000
02:009.6730221014.90000
02:009.6730221014.90000
02:019.6730221014.90000
02:029.6730221014.90000
02:029.6730221014.90000
02:039.6730221015.00000
02:049.67312481014.80000
02:059.67312251014.90000
02:069.67302251014.90000
02:079.67302021014.70000
02:089.67302021014.80000
02:099.67302021014.80000
02:109.67302021015.00000
02:119.67302021015.00000
02:129.67302021014.80000
02:139.67302021015.00000
02:139.67302021015.00000
02:149.67302021015.00000
02:149.67302021015.00000
02:159.67302021015.00000
02:169.67302251015.00000
02:179.67302251014.90000
02:189.57302021014.90000
02:199.57332021014.80000
02:209.57332021014.80000
02:219.67321801014.70000
02:229.67311801014.60000
02:239.57311121014.60000
02:249.57311121014.70000
02:259.6731901014.70000
02:269.6731901014.70000
02:279.67322701014.80000
02:289.67322701014.80000
02:299.6733901014.90000
02:309.6734901015.00000
02:319.574401015.10000
02:329.574101015.10000
02:339.3741681015.10000
02:349.3741681015.10000.5
02:359.1752901015.10000.5
02:369.1752901015.10000
02:379.1752901015.10000
02:388.9751681015.00000
02:398.97511121015.00000
02:408.97601121015.10000.5
02:408.97601121015.10000
02:418.97601121015.10000
02:428.97601121015.10000
02:438.97611121015.10000
02:448.9760901015.10000
02:458.9760901015.10000
02:468.8760901015.10000
02:478.8769901015.20000
02:488.7788901015.20000
02:498.7780901015.30000
02:508.67802021015.30000
02:518.67872021015.20000
02:528.67882251015.20000
02:538.67862251015.20000
02:548.67852251015.20000
02:558.67842251015.30000
02:568.67832251015.30000
02:578.67832921015.30000
02:588.67842921015.30000
02:598.6781681015.10000.5
03:008.6780681015.20000
03:018.6780681015.20000
03:028.6780681015.20000
03:038.5780681015.30000
03:048.57812481015.40000
03:058.47813151015.40000
03:068.47803151015.40000
03:078.47803151015.30000
03:088.47803151015.30000.6
03:088.47803151015.30000
03:098.47802251015.40000
03:108.47812251015.40000
03:108.47812251015.40000
03:118.47822251015.30000
03:128.47841801015.30000
03:128.47841801015.30000
03:138.47851801015.20000
03:148.37842481015.40000.5
03:158.37842481015.30000
03:168.37942251015.30000
03:178.37932251015.20000
03:178.37932251015.20000
03:188.27932251015.40000
03:198.27962251015.30000
03:208.27952481015.30000
03:218.27912481015.40000
03:228.27902481015.40000
03:238.27921801015.30000
03:248.27931801015.40000
03:258.28081801015.10000
03:268.28091801015.10000
03:278.18091801015.00000
03:288.18091801015.00000
03:298.18082021015.00000
03:308.18082021015.00000
03:308.18082021015.00000
03:318.18172251015.00000.5
03:318.18172251015.00000
03:328.18162251014.90000
03:338.18161801014.90000
03:338.18161801014.90000
03:348.18151801014.80000
03:358.18152021014.80000
03:368.18132021014.80000
03:378.18132021014.80000
03:388.18122021014.90000
03:398.08122021014.80000
03:408.08132021014.80000
03:408.08132021014.80000
03:418.08132021014.80000
03:427.98121801014.90000
03:437.98121801014.90000
03:447.98101801014.80000
03:457.98101801014.90000
03:467.98102021014.90000
03:477.98102021014.90000
03:487.98111801014.90000
03:497.98151801014.90000
03:507.98141801014.80000
03:517.98101801014.80000
03:527.98101801014.70000
03:537.98101801014.80000
03:547.98101801014.70000
03:558.18111801014.70000
03:568.18111801014.70000
03:578.18102021014.80000
03:588.18102021014.80000
03:598.1821681014.90000
04:008.1821681014.90000
04:018.1821681014.90000
04:038.1821681014.90000
04:048.1821681014.90000
04:058.1801681014.90000
04:068.1800681014.90000
04:078.1800681015.00000
04:087.9810901015.00000
04:097.9810901015.00000
04:107.9810681014.90000
04:117.9810681014.80000
04:127.98101121015.00000
04:137.98101121014.90000
04:147.98102021015.00000
04:157.98102021015.00000
04:167.9810681014.90000
04:177.9810681015.00000
04:187.8810451015.10000
04:197.8820451015.00000
04:207.88201581015.00000
04:217.88201581015.00000
04:227.88202021014.90000
04:237.78202021014.90000
04:247.78202021014.90000
04:257.68212021014.90000
04:267.68222021014.80000
04:277.68202021014.80000
04:287.68202021014.70000
04:297.68202021014.90000
04:307.68202021015.00000
04:317.6820681014.80000
04:327.6820681014.80000
04:337.68201121014.90000
04:347.68211121014.90000
04:357.6821681014.90000
04:367.6822681015.00000
04:377.6812681014.90000
04:377.6812681014.90000
04:387.5812681014.90000
04:397.5812681015.00000
04:407.6810681014.90000
04:417.6810681015.00000
04:427.6820901014.80000
04:427.6820901014.80000
04:437.6820901014.70000
04:447.6820221014.70000
04:457.6820221014.70000
04:467.6820221014.70000
04:477.6820221014.70000
04:487.68202021014.70000
04:497.68202021014.70000
04:507.68301581014.70000
04:517.68301581014.80000
04:527.68312021014.70000
04:527.68312021014.70000
04:537.68332021014.80000
04:537.68332021014.80000
04:547.68331801014.70000
04:557.68301801014.70000
04:567.68301801014.70000
04:577.88302021014.80000
04:587.88302021014.80000
04:597.88301801014.90000
05:007.88301801014.90000
05:017.88301801014.90000
05:017.88301801014.90000
05:027.88301801014.90000
05:037.88301801014.90000
05:047.88302251015.00000
05:057.9830451015.00000
05:067.9830451015.00000
05:077.9830451014.90000
05:088.1830451014.90000
05:098.18301801014.90000
05:108.18321801014.90000
05:108.18321801014.90000
05:118.18331801014.90000
05:128.18322021015.00000
05:138.18312021015.00000
05:148.18332021015.00000
05:158.18332021015.00000
05:168.28321801015.10000
05:178.28311801015.00000
05:188.28311581015.10000
05:198.28301581015.10000
05:208.28301581015.10000
05:218.28301581015.10000
05:228.28301351015.10000
05:238.28301351015.30000
05:248.28301351015.20000
05:258.28321581015.20000
05:268.28321581015.20000
05:268.28321581015.20000
05:278.2830221015.20000
05:288.2830221015.20000
05:298.3830901015.20000
05:308.3831901015.20000
05:318.3831451015.20000
05:318.3831451015.20000
05:328.3830451015.20000
05:328.3830451015.20000
05:338.48302701015.20000
05:348.48312701015.30000
05:358.48313151015.30000
05:368.48303151015.30000
05:378.58302481015.30000
05:388.58302481015.20000
05:398.58302481015.20000
05:408.78312921015.30000
05:418.78312921015.40000
05:428.982001015.30000
05:438.982001015.30000
05:448.9820451015.20000
05:458.9821451015.30000
05:469.28213151015.30000
05:479.28203151015.20000
05:489.28212251015.20000
05:499.28252251015.30000
05:509.38242481015.30000
05:509.38242481015.30000
05:519.38222481015.20000
05:529.38222481015.30000
05:539.38222481015.30000
05:549.38222481015.40000
05:559.38102251015.40000
05:569.38102251015.40000
05:569.38102251015.40000
05:579.48101581015.40000
05:589.48101581015.40000
05:599.4810221015.30000
06:009.4810221015.40000
06:019.4810221015.40000
06:029.4810221015.40000
06:039.3810451015.40000
06:039.3810451015.40000
06:049.3810451015.40000
06:059.38101801015.40000
06:069.38101801015.40000
06:069.38101801015.40000
06:079.38101801015.40000
06:079.38101801015.40000
06:089.38101801015.50000
06:089.38101801015.50000
06:099.38101801015.40000
06:109.28101801015.30000
06:119.28101801015.30000
06:129.28101801015.30000
06:139.28101801015.20000
06:149.28101121015.20000
06:149.28101121015.20000
06:159.28101121015.20000
06:159.28101121015.20000
06:169.28101121015.20000
06:179.28101351015.20000
06:179.28101351015.20000
06:189.28101581015.20000
06:199.28101581015.30000
06:209.38101801015.20000
06:219.38101801015.20000
06:229.4800901015.20000
06:239.4803901015.20000
06:249.4803901015.30000
06:259.47912251015.30000
06:269.47912251015.30000
06:279.8792681015.30000
06:289.8793681015.30000
06:289.8793681015.30000
06:299.9792901015.30000
06:309.9790901015.40000
06:319.9780681015.40000
06:329.9780681015.40000
06:339.9780681015.30000
06:349.9784681015.40000
06:349.9784681015.40000
06:3510.1784451015.40000
06:3610.1777451015.50000
06:3710.1777681015.40000
06:3810.1762681015.30000
06:3910.1761681015.40000
06:3910.1761681015.40000
06:4010.2761221015.40000
06:4010.2761221015.40000
06:4110.2761221015.50000
06:4210.2760221015.40000
06:4310.2760221015.40000
06:4410.2750451015.40000
06:4510.2751451015.40000
06:4610.3751901015.40000
06:4710.3751901015.40000
06:4810.3751451015.30000
06:4910.3740451015.40000
06:5010.3740451015.40000
06:5110.3742901015.50000
06:5210.3743901015.40000
06:5310.3741901015.50000
06:5410.3741451015.50000
06:5510.4730451015.50000
06:5610.4730451015.50000
06:5710.47301801015.50000
06:5810.47301801015.50000
06:5810.47301801015.50000
06:5910.47312481015.60000
06:5910.47312481015.60000
07:0010.47332481015.50000
07:0110.47332021015.60000
07:0210.47302021015.70000
07:0310.4730681015.50000
07:0410.4732681015.60000
07:0510.4733901015.60000
07:0610.4734901015.60000
07:0710.4734901015.60000
07:0710.4734901015.60000
07:0810.4731901015.60000
07:0910.47311581015.60000
07:1010.57301581015.50000
07:1110.57301581015.60000
07:1210.4737681015.60000
07:1310.47310681015.60000
07:1410.47321121015.60000
07:1510.47301121015.70000
07:1610.5731451015.80000
07:1610.5731451015.80000
07:1710.5734451015.80000
07:1810.5734451015.80000
07:1810.5734451015.80000
07:1910.5734451015.80000
07:2010.5732681015.80000
07:2110.5721681015.70000
07:2210.5721681015.80000
07:2310.5725681015.80000
07:2410.5727681015.70000
07:2510.6711681015.80000
07:2610.6710681015.80000
07:2710.5711451015.90000
07:2810.5712451015.80000
07:2910.5711901015.80000
07:3010.5710901015.80000
07:3110.67102021015.80000
07:3210.67122021015.80000
07:3310.67121581015.80000
07:3410.67101581015.80000
07:3510.67101801015.80000
07:3610.67001801015.90000
07:3710.67101801016.00000
07:3810.67101801015.90000
07:3910.67102481015.90000
07:4010.67122481015.90000
07:4010.67122481015.90000
07:4110.67152481015.90000
07:4210.67132251015.80000
07:4310.67122251015.80000
07:4410.67022021015.70000
07:4510.67012021015.80000
07:4610.77012021015.90000
07:4710.77012021015.80000
07:4810.77011581015.90000
07:4910.77001581015.80000
07:5010.87001581015.80000
07:5110.87001581015.80000
07:5210.87001581015.80000
07:5310.87011581015.80000
07:5410.87011801015.90000
07:5510.87001801015.80000
07:5610.87001801015.80000
07:5710.87101121015.80000
07:5810.87101121015.80000
07:5910.87101581015.70000
08:0010.87101581015.70000
08:0110.87102251015.80000
08:0210.87102251015.80000
08:0210.87102251015.80000
08:0310.87102021015.80000
08:0410.87122021015.90000
08:0510.77122701015.90000
08:0610.77112701015.80000
08:0710.67113381016.00000
08:0810.67103381016.00000
08:0910.67103381015.80000
08:1010.67122481015.90000
08:1010.67122481015.90000
08:1110.67142481015.90000
08:1210.67142481016.00000
08:1310.67132481015.90000
08:1410.57122921015.90000
08:1510.57122921015.90000
08:1610.67122701015.90000
08:1710.67122701015.90000
08:1810.67122921015.90000
08:1810.67122921015.90000
08:1910.67122921016.10000
08:2010.67122921016.10000
08:2010.67122921016.10000
08:2110.87022701016.10000
08:2110.87022701016.10000
08:2210.87022921016.20000
08:2210.87022921016.20000
08:2310.87052921016.10000
08:2410.87062921016.00000
08:2410.87062921016.00000
08:2610.87042921016.00000
08:2710.87013381016.10000
08:2710.87013381016.10000
08:2810.87013381016.10000
08:2810.87013381016.10000
08:2910.87003151016.00000
08:3010.87003151016.10000
08:3110.86902921016.10000
08:3110.86902921016.10000
08:3210.86912921016.10000
08:3310.869101016.10000
08:3310.869101016.10000
08:3410.869201015.90000
08:3510.97022921016.00000
08:3610.97042921016.00000
08:3710.97042481016.00000
08:3810.97032481016.10000
08:3810.97032481016.10000
08:3910.97032481016.10000
08:4010.969201016.10000
08:4010.969201016.10000
08:4110.969201016.20000
08:4110.969201016.20000
08:4210.96933151016.20000
08:4210.96933151016.20000
08:4310.96933151016.20000
08:4411.06922921016.20000
08:4511.06912921016.20000
08:4511.06912921016.20000
08:4611.06912251016.20000
08:4711.06922251016.20000
08:4811.16932481016.20000
08:4911.16952481016.20000
08:5011.16952921016.20000
08:5111.26922921016.20000
08:5211.26923381016.30000
08:5311.26923381016.30000
08:5411.2692221016.30000
08:5511.2690221016.30000
08:5611.2690221016.30000
08:5611.2690221016.30000
08:5711.26903151016.30000
08:5811.26903151016.20000
08:5911.36913151016.20000
08:5911.36913151016.20000
09:0011.36913151016.20000
09:0111.26912701016.30000
09:0211.26902701016.30000
09:0211.26902701016.30000
09:0311.46902481016.20000
09:0411.46932481016.20000
09:0511.46932481016.20000
09:0611.46902481016.30000
09:0711.46902921016.40000
09:0711.46902921016.40000
09:0811.46922921016.40000
09:0811.46922921016.40000
09:0911.46932251016.40000
09:1011.46932251016.40000
09:1111.36932251016.40000
09:1111.36932251016.40000
09:1211.36822481016.30000
09:1311.36822481016.30000
09:1411.36822921016.50000
09:1511.36822921016.50000
09:1611.36822921016.30000
09:1611.36822921016.30000
09:1711.36942481016.50000
09:1711.36942481016.50000
09:1811.36942481016.50000
09:1811.36942481016.50000
09:1911.26913151016.60000
09:2011.26912701016.50000
09:2111.26912701016.60000
09:2211.26922701016.50000
09:2311.26922701016.40000
09:2411.26922701016.40000
09:2511.26933151016.40000
09:2611.26933151016.40000
09:2711.26913151016.60000
09:2811.26913151016.60000
09:2911.16922481016.50000
09:3011.16922481016.50000
09:3111.16932481016.60000
09:3211.16932481016.60000
09:3311.26932701016.60000
09:3411.26932701016.60000
09:3511.16932251016.50000
09:3511.16932251016.50000
09:3611.16922251016.60000
09:3711.16922251016.60000
09:3811.16932701016.60000
09:3911.16932701016.60000
09:4011.16922481016.60000
09:4011.16922481016.60000
09:4111.16922481016.50000
09:4211.16922701016.50000
09:4311.16922701016.60000
09:4411.26862921016.60000
09:4511.26882921016.50000
09:4611.16872481016.50000
09:4711.16822481016.60000
09:4811.26823151016.60000
09:4911.26823151016.60000
09:5011.36822021016.50000
09:5111.36822021016.50000
09:5211.36822021016.60000
09:5311.36822481016.50000
09:5411.36822481016.50000
09:5511.36913151016.60000
09:5611.36913151016.60000
09:5711.36812481016.60000
09:5811.36812481016.70000
09:5911.36922481016.60000
10:0011.36922481016.60000
10:0111.46822481016.60000
10:0211.46822481016.60000
10:0211.46822481016.60000
10:0311.56822701016.60000
10:0411.56842701016.60000
10:0511.56842921016.60000
10:0611.56842921016.60000
10:0711.56842701016.60000
10:0811.56822701016.60000
10:0911.56821801016.60000
10:1011.66721801016.60000
10:1011.66721801016.60000
10:1111.66721801016.60000
10:1211.66722021016.60000
10:1311.66712021016.60000
10:1311.66712021016.60000
10:1411.66702921016.60000
10:1511.66702921016.50000
10:1611.86723151016.60000
10:1711.86733151016.70000
10:1811.76732921016.70000
10:1911.76722921016.70000
10:2011.86733151016.60000
10:2111.86753151016.60000
10:2211.86653151016.60000
10:2211.86653151016.60000
10:2311.86653151016.60000
10:2411.86553381016.70000
10:2511.86533381016.60000
10:2611.86523381016.70000
10:2611.86523381016.70000
10:2711.86522921016.60000
10:2811.86522921016.70000
10:2911.86543381016.70000
10:3011.86543381016.70000
10:3111.86542701016.70000
10:3211.86522701016.70000
10:3311.96522481016.70000
10:3411.96582481016.70000
10:3511.96573151016.70000
10:3611.96553151016.70000
10:3711.96542921016.70000
10:3811.96532921016.70000
10:3811.96532921016.70000
10:3911.96532701016.70000
10:4012.16532701016.80000
10:4112.16532701016.70000
10:4212.16553381016.80000
10:4312.16553381016.70000
10:4412.16543381016.70000
10:4512.16523381016.70000
10:4512.16523381016.70000
10:4612.26521801016.70000
10:4612.26521801016.70000
10:4812.26521801016.60000
10:4912.26521801016.60000
10:5012.26521801016.60000
10:5312.16542921016.70000
10:5412.16542921016.60000
10:5512.16562481016.70000
10:5612.16582481016.60000
10:5712.26542701016.70000
10:5712.26542701016.70000
10:5812.26532701016.60000
10:5912.26432701016.60000
11:0012.26432701016.60000
11:0112.36532701016.70000
11:0212.36532701016.70000
11:0312.3653451016.70000
11:0412.3652451016.70000
11:0512.36532701016.70000
11:0612.26542701016.70000
11:0712.16443381016.70000
11:0712.16443381016.70000
11:0812.16433381016.60000
11:0911.96422921016.70000
11:0911.96422921016.70000
11:1011.96422921016.70000
11:1111.96422921016.70000
11:1212.06432921016.80000
11:1312.06432921016.80000
11:1312.06432921016.80000
11:1412.06432921016.70000
11:1512.06432921016.70000
11:1612.06433381016.70000
11:1712.06423381016.70000
11:1812.16433151016.80000
11:1912.16453151016.80000
11:2012.16452701016.80000
11:2112.16442701016.70000
11:2212.36442701016.50000
11:2312.36412701016.60000
11:2412.36412701016.70000
11:2512.36422921016.70000
11:2612.36432921016.70000
11:2612.36432921016.70000
11:2712.46422921016.70000
11:2812.46422921016.60000
11:2912.36442921016.70000
11:3012.36462921016.70000
11:3112.36352481016.70000
11:3212.36352481016.60000
11:3312.26352921016.60000
11:3412.26342921016.70000
11:3512.26342701016.80000
11:3612.26332701016.70000
11:3712.363301016.60000
11:3812.363401016.60000
11:3912.363401016.60000
11:4012.36323151016.60000
11:4012.36323151016.60000
11:4112.36313151016.70000
11:4212.46322921016.60000
11:4312.46332921016.60000
11:4412.46332921016.70000
11:4512.46332921016.60000
11:4612.46333151016.50000
11:4712.46343151016.50000
11:4812.46342251016.60000
11:4912.46342251016.60000
11:5012.56343151016.60000
11:5112.56363151016.70000
11:5212.56362701016.60000
11:5312.56352701016.60000
11:5412.56352921016.60000
11:5512.56232921016.50000
11:5612.56212921016.60000
11:5712.56242921016.60000
11:5812.56242921016.50000
11:5912.46232481016.60000
12:0012.46232481016.80000
12:0112.66333151016.80000
12:0212.66313151016.70000
12:0312.66322251016.70000
12:0412.66372251016.60000
12:0512.66173151016.70000
12:0612.66143151016.70000
12:0712.56142701016.70000
12:0812.56142701016.70000
12:0912.56142701016.70000
12:0912.56142701016.70000
12:1012.56162701016.70000
12:1112.56172701016.70000
12:1212.66132701016.80000
12:1312.66122701016.80000
12:1412.66252921016.70000
12:1512.66272921016.60000
12:1612.46262921016.60000
12:1712.46242921016.70000
12:1812.56242251016.70000
12:1912.56252251016.60000
12:2012.66252481016.70000
12:2012.66252481016.70000
12:2112.66242481016.80000
12:2212.66142251016.70000
12:2312.66162251016.60000
12:2412.66162251016.70000
12:2512.66153151016.70000
12:2612.66143151016.60000
12:2712.662301016.70000
12:2812.662301016.70000
12:2912.66222921016.70000
12:2912.66222921016.70000
12:3012.66222921016.70000
12:3112.66222921016.70000
12:3212.66242921016.60000
12:3312.66243151016.60000
12:3412.66233151016.60000
12:3512.66242701016.70000
12:3612.66262701016.70000
12:3612.66262701016.70000
12:3712.56262921016.70000
12:3712.56262921016.70000
12:3812.56132921016.60000
12:3812.56132921016.60000
12:3912.56232921016.80000
12:4012.56232921016.70000
12:4112.56232921016.70000
12:4212.66242701016.80000
12:4312.66242701016.70000
12:4412.86262701016.60000
12:4512.86272701016.60000
12:4512.86272701016.60000
12:4612.76262701016.50000
12:4612.76262701016.50000
12:4712.76242701016.50000
12:4812.76242921016.60000
12:4912.76222921016.60000
12:5012.86233151016.60000
12:5112.86283151016.60000
12:5212.76172701016.60000
12:5312.76142701016.70000
12:5412.76142701016.70000
12:5512.76152701016.70000
12:5612.76172701016.70000
12:5712.86142021016.70000
12:5812.86142021016.60000
12:5912.96143151016.60000
13:0012.96123151016.60000
13:0112.86132701016.60000
13:0212.86132701016.50000
13:0312.76052921016.50000
13:0412.76082921016.50000
13:0512.66082921016.50000
13:0612.66082921016.50000
13:0612.66082921016.50000
13:0712.66082481016.50000
13:0812.66032481016.50000
13:0912.66022251016.50000
13:1012.66022251016.50000
13:1012.66022251016.50000
13:1112.66072251016.30000
13:1212.76052921016.40000
13:1312.76052921016.40000
13:1412.66032481016.40000
13:1512.66022481016.40000
13:1612.66032921016.50000
13:1712.66032921016.30000
13:1712.66032921016.30000
13:1812.56033151016.40000
13:1912.56043151016.40000
13:2012.56042251016.40000
13:2112.46032251016.50000
13:2112.46032251016.50000
13:2212.46033151016.30000
13:2312.66153151016.40000
13:2412.66152251016.30000
13:2512.66192251016.60000
13:2612.66192251016.50000
13:2712.66153151016.40000
13:2812.66153151016.40000
13:2912.66142701016.40000
13:3012.66142701016.30000
13:3112.86142921016.30000
13:3212.86132921016.30000
13:3312.86122921016.20000
13:3412.86112921016.40000
13:3512.86112921016.50000
13:3612.86112921016.30000
13:3712.96122921016.30000
13:3812.96142921016.30000
13:3912.96143151016.30000
13:4012.96143151016.30000
13:4112.96143151016.20000
13:4212.96123381016.20000
13:4312.96113381016.30000
13:4412.96212701016.50000
13:4512.96222701016.50000
13:4612.96143151016.40000
13:4712.96153151016.30000
13:4712.96153151016.30000
13:4812.96152701016.30000
13:4912.96142701016.30000
13:5012.96132481016.30000
13:5112.96122481016.30000
13:5213.16122021016.20000
13:5313.16162021016.30000
13:5413.16162251016.30000
13:5513.16152251016.30000
13:5613.16152251016.30000
13:5713.16152251016.30000
13:5813.16132481016.30000
13:5912.96162481016.30000
13:5912.96162481016.30000
14:0012.96172481016.30000
14:0113.06162481016.30000
14:0213.06132481016.30000
14:0313.16133151016.20000
14:0413.16123151016.30000
14:0513.16122921016.30000
14:0513.16122921016.30000
14:0613.16132921016.30000
14:0613.16132921016.30000
14:0712.96032481016.20000
14:0812.96022481016.20000
14:0912.96022481016.10000
14:1012.96022701016.20000
14:1112.96032701016.20000
14:1212.56023151016.20000
14:1312.56023151016.20000
14:1412.46033151016.30000
14:1412.46033151016.30000
14:1512.46033151016.20000
14:1612.46122921016.20000
14:1612.46122921016.20000
14:1712.46122921016.20000
14:1812.56122921016.00000
14:1912.56112921016.20000
14:2012.561201016.10000
14:2112.561201016.10000
14:2212.86222481016.30000
14:2312.86272481016.30000
14:2412.96272481016.30000
14:2412.96272481016.30000
14:2512.96232481016.30000
14:2612.96232481016.30000
14:2712.96142921016.30000
14:2812.96142921016.20000
14:2912.96153381016.20000
14:3012.96153381016.30000
14:3112.86143151016.30000
14:3212.86133151016.20000
14:3312.86133381016.30000
14:3412.86133381016.30000
14:3512.76133381016.20000
14:3612.76133381016.20000
14:3712.66132701016.20000
14:3812.66122701016.20000
14:3912.86112251016.10000
14:4012.86112251016.20000
14:4112.86112251016.30000
14:4212.96143381016.30000
14:4312.96143381016.20000
14:4412.96142251016.30000
14:4512.96132251016.20000
14:4612.96133151016.20000
14:4712.96123151016.10000
14:4812.96122251016.20000
14:4912.96122251016.10000
14:5012.96122921016.00000
14:5112.96112921016.10000
14:5212.96122701016.10000
14:5312.96132701016.20000
14:5412.96132701016.10000
14:5512.96132701016.10000
14:5612.96132701016.10000
14:5712.86132921016.10000
14:5812.86142921016.10000
14:5912.86142921016.00000
15:0012.86142921016.10000
15:0012.86142921016.10000
15:0012.86142921016.10000
15:0112.86032921016.00000
15:0212.86032921016.00000
15:0212.86032921016.00000
15:0312.86132701016.20000
15:0412.86132701016.00000
15:0512.86033381016.00000
15:0612.86033381016.00000
15:0712.86132481016.10000
15:0712.86132481016.10000
15:0812.86122481016.10000
15:0912.86122921016.00000
15:0912.86122921016.00000
15:1012.96132921016.10000
15:1112.96132921016.20000
15:1112.96132921016.20000
15:1212.96032921016.10000
15:1312.96032921016.10000
15:1312.96032921016.10000
15:1412.96042701016.20000
15:1512.96042701016.20000
15:1612.96042251016.20000
15:1712.86022251016.20000
15:1812.96022921016.10000
15:1912.96012921016.10000
15:2012.96012251016.20000
15:2112.96032251016.20000
15:2112.96032251016.20000
15:2212.86042921016.10000
15:2312.86042921016.10000
15:2312.86042921016.10000
15:2412.76043151016.10000
15:2512.76143151016.10000
15:2612.76143151016.20000
15:2712.66142251016.20000
15:2812.66142251016.20000
15:2912.46112921016.10000
15:3012.46102921016.10000
15:3112.56102921016.10000
15:3212.56102921016.30000
15:3312.66212701016.20000
15:3412.66252701016.20000
15:3512.86152701016.30000
15:3612.86132701016.30000
15:3712.96142021016.10000
15:3812.961102021016.10000
15:3912.96192921016.20000
15:4012.96142921016.30000
15:4112.96132921016.30000
15:4212.96032701016.20000
15:4312.96022701016.20000
15:4412.86062481016.30000
15:4512.86072481016.30000
15:4612.86052921016.30000
15:4712.86022921016.30000
15:4812.86032921016.30000
15:4912.86052921016.20000
15:5012.86052701016.30000
15:5112.86052701016.30000
15:5212.86042921016.30000
15:5312.86022921016.40000
15:5412.86022921016.30000
15:5412.86022921016.30000
15:5512.86022921016.30000
15:5612.86022921016.30000
15:5712.86142021016.30000
15:5812.86142021016.30000
15:5912.96062481016.20000
16:0012.96062481016.20000
16:0112.96043151016.20000
16:0212.96023151016.20000
16:0312.96052021016.30000
16:0412.96062021016.30000
16:0512.86062481016.40000
16:0612.86072481016.40000
16:0612.86072481016.40000
16:0712.86072701016.40000
16:0812.86062701016.30000
16:0912.76152921016.30000
16:1112.66112481016.40000
16:1312.66122481016.40000
16:1412.66122481016.40000
16:1612.86132701016.40000
16:1712.86132701016.40000
16:1712.86132701016.40000
16:1812.86142921016.50000
16:1912.86142921016.50000
16:2012.86143151016.40000
16:2112.86133151016.40000
16:2212.76133151016.50000
16:2312.76133151016.60000
16:2412.66232701016.50000
16:2512.66232701016.50000
16:2612.56232701016.60000
16:2712.56222921016.50000
16:2812.56222921016.50000
16:2912.66222251016.60000
16:3012.66222251016.60000
16:3112.66253151016.60000
16:3212.66263151016.60000
16:3312.66243151016.50000
16:3412.66233151016.60000
16:3512.66242251016.80000
16:3612.66282251016.70000
16:3712.66161801016.80000
16:3812.66111801016.80000
16:3912.66111801016.70000
16:3912.66111801016.70000
16:4012.66222481016.70000
16:4112.66232481016.70000
16:4212.66242481016.70000
16:4312.66242481016.70000
16:4312.66242481016.70000
16:4412.66142251016.60000
16:4512.66132251016.70000
16:4612.66122921016.80000
16:4712.66112921016.70000
16:4812.66122921016.70000
16:4912.66132921016.70000
16:5012.56142021016.70000
16:5112.56152021016.80000
16:5212.56142701016.80000
16:5312.56122701016.90000
16:5312.56122701016.90000
16:5412.56122701016.90000
16:5412.56122701016.90000
16:5512.56222701016.80000
16:5612.56212701016.80000
16:5712.56213151016.90000
16:5812.56213151016.70000
16:5812.56213151016.70000
16:5912.56223151016.60000
17:0012.56233151016.60000
17:0012.56233151016.60000
17:0112.46223151016.80000
17:0212.46213151016.90000
17:0212.46213151016.90000
17:0312.56222701016.90000
17:0412.56222701016.90000
17:0412.56222701016.90000
17:0512.46233151016.80000
17:0612.46243151016.80000
17:0612.46243151016.80000
17:0712.46232921016.70000
17:0812.46212921016.70000
17:0912.46212921016.70000
17:1012.56211581016.70000
17:1112.56211581016.70000
17:1212.46212701016.80000
17:1312.46212701016.80000
17:1312.46212701016.80000
17:1412.46202701016.80000
17:1512.46202701016.70000
17:1612.56202481016.70000
17:1712.56232481016.70000
17:1812.46222481016.80000
17:1912.46212481016.90000
17:2012.56213151016.90000
17:2112.56213151017.00000
17:2212.56213151017.00000
17:2312.46202921016.90000
17:2412.46202701017.00000
17:2412.46202701017.00000
17:2512.46202701016.90000
17:2612.46202701016.90000
17:2712.46222921017.00000
17:2812.46222921017.00000
17:2912.36312701017.00000
17:3012.36302701017.00000
17:3112.36322251017.00000
17:3212.36332251017.10000
17:3312.36332481017.10000
17:3412.36322481017.10000
17:3512.36322481017.10000
17:3612.36222921017.10000
17:3712.26332701016.90000
17:3812.26332701016.90000
17:3912.16332701016.80000
17:3912.16332701016.80000
17:3912.16332701016.80000
17:4012.16312481016.90000
17:4012.16312481016.90000
17:4112.16322021017.00000
17:4212.16322021017.00000
17:4312.16322021017.10000
17:4412.16322481017.10000
17:4512.16312481017.10000
17:4612.16322481017.20000
17:4612.16322481017.20000
17:4712.16332481017.00000
17:4812.16222921017.00000
17:4812.16222921017.00000
17:4912.16212921017.00000
17:4912.16212921017.00000
17:5012.16212481017.10000
17:5112.16212481017.20000
17:5112.16212481017.20000
17:5212.16212481017.20000
17:5212.16212481017.20000
17:5312.16212481017.20000
17:5312.16212481017.20000
17:5412.16212921017.20000
17:5512.16302921017.10000
17:5612.16302921017.10000
17:5612.16302921017.10000
17:5711.96302921017.30000
17:5811.96302921017.30000
17:5911.96312021017.30000
18:0011.96322021017.40000
18:0111.86332021017.40000
18:0211.86342021017.30000
18:0311.66331801017.30000
18:0311.66331801017.30000
18:0411.66321801017.40000
18:0511.66322021017.40000
18:0511.66322021017.40000
18:0611.66322021017.40000
18:0711.46422021017.50000
18:0711.46422021017.50000
18:0811.46432021017.40000
18:0911.46432021017.40000
18:0911.46432021017.40000
18:1011.36402021017.20000
18:1111.36402021017.30000
18:1111.36402021017.30000
18:1211.36412021017.50000
18:1311.36412021017.50000
18:1411.36412021017.50000
18:1511.36412021017.50000
18:1611.36412251017.50000
18:1711.36412251017.40000
18:1711.36412251017.40000
18:1811.26412021017.50000
18:1911.26422021017.50000
18:2011.26521801017.60000
18:2111.26511801017.60000
18:2211.26411801017.50000
18:2311.26412021017.50000
18:2411.26402021017.50000
18:2411.26402021017.50000
18:2511.16412021017.50000
18:2611.16512021017.60000
18:2711.16512021017.60000
18:2711.16512021017.60000
18:2811.06512021017.60000
18:2910.96501801017.70000
18:3010.96501801017.70000
18:3110.96502021017.70000
18:3110.96502021017.70000
18:3210.96502021017.80000
18:3310.86501351017.70000
18:3410.86501351017.70000
18:3510.56501351017.60000
18:3610.56501351017.70000
18:3710.36502021017.60000
18:3810.36502021017.80000
18:3910.26601801017.70000
18:4010.26601801017.70000
18:4010.26601801017.70000
18:4110.26601801017.60000
18:4210.26602021017.70000
18:4310.26602021017.60000
18:4410.26602021017.50000
18:4510.26602021017.60000
18:4510.26602021017.60000
18:4610.26601801017.60000
18:4710.26611801017.60000
18:4810.16611801017.60000
18:4910.16611801017.60000
18:4910.16611801017.60000
18:5010.16611801017.60000
18:5110.16601801017.70000
18:5210.16702021017.70000
18:5310.16712021017.70000
18:5310.16712021017.70000
18:549.96711801017.80000
18:559.96701801017.90000
18:569.96701801017.80000
18:579.96711801017.80000
18:589.96711801017.80000
18:599.96702021017.80000
19:009.96702021017.80000
19:0110.16812021017.70000
19:0210.16812021017.80000
19:0210.16812021017.80000
19:0310.16711801017.80000
19:0410.16711801017.80000
19:0410.16711801017.80000
19:0510.16711801017.80000
19:0610.16701801017.90000
19:0710.16702021017.80000
19:0810.16712021017.80000
19:0910.06712021017.80000
19:0910.06712021017.80000
19:1010.06712021017.80000
19:1110.06812021017.80000
19:1210.06822021017.90000
19:1310.06822021017.90000
19:1410.06822021017.90000
19:1510.06802021017.90000
19:1610.16812021018.00000
19:1710.16812021017.80000
19:1810.16812021017.90000
19:1910.16812021018.00000
19:2010.26811801017.90000
19:2110.26801801017.80000
19:2210.26802021017.80000
19:2310.26802021017.70000
19:2410.16802021017.80000
19:2510.16802021017.90000
19:2510.16802021017.90000
19:2610.16802021017.80000
19:2710.26812021017.80000
19:2810.26812021017.90000
19:2910.26822021017.90000
19:3010.26822021017.90000
19:3110.36832021017.90000
19:3110.36832021017.90000
19:3210.36832021017.90000
19:3310.46821801017.80000
19:3410.46811801017.80000
19:3410.46811801017.80000
19:3510.46812021017.90000
19:3610.46832021017.90000
19:3710.46832021017.90000
19:3710.46832021017.90000
19:3810.46832021017.80000
19:3910.56731801017.80000
19:3910.56731801017.80000
19:4010.56721801017.90000
19:4010.56721801017.90000
19:4110.56721801017.90000
19:4210.56732021017.90000
19:4310.56732021017.90000
19:4410.56721801017.90000
19:4510.56721801017.90000
19:4610.56711801017.90000
19:4710.56711801017.80000
19:4810.46702021017.80000
19:4910.46702021017.80000
19:4910.46702021017.80000
19:5010.46712021017.80000
19:5110.46732021017.90000
19:5210.56722021017.80000
19:5310.56702021017.80000
19:5410.56701801017.90000
19:5410.56701801017.90000
19:5510.46701801017.90000
19:5610.46701801017.90000
19:5710.46701801017.90000
19:5810.46701801017.90000
19:5910.46711801017.90000
20:0010.46721801017.90000
20:0110.36732021017.90000
20:0210.36732021017.90000
20:0310.26711581017.90000
20:0310.26711581017.90000
20:0410.26701581017.90000
20:0410.26701581017.90000
20:0510.16712251017.90000
20:0610.16732251017.90000
20:0610.16732251017.90000
20:079.96732021017.90000
20:079.96732021017.90000
20:089.96742021017.90000
20:089.96742021017.90000
20:099.86741801017.90000
20:109.86721801017.90000
20:109.86721801017.90000
20:119.86721801017.90000
20:129.66841801017.90000
20:139.66861801017.90000
20:149.66841801017.80000
20:159.66831801017.90000
20:159.66831801017.90000
20:169.66831801017.90000
20:179.66831801017.80000
20:189.56831801017.80000
20:189.56831801017.80000
20:199.56841801017.80000
20:199.56841801017.80000
20:209.46841801017.80000
20:219.46831801017.80000
20:229.46832021017.80000
20:239.46832021017.90000
20:249.46831801017.80000
20:259.46811801017.80000
20:269.36911801017.90000
20:279.36911801017.70000
20:279.36911801017.70000
20:289.36912021017.80000
20:299.36922021017.80000
20:309.36922021017.80000
20:309.36922021017.80000
20:319.36922021017.80000
20:329.36922021017.80000
20:339.36942021017.90000
20:339.36942021017.90000
20:349.36942021017.90000
20:359.36942021017.80000
20:369.36942021017.80000
20:369.36942021017.80000
20:379.36941801017.80000
20:389.36941801017.70000
20:399.36941801017.70000
20:399.36941801017.70000
20:409.36931801017.70000
20:419.26921801017.70000
20:419.26921801017.70000
20:429.26931801017.60000
20:439.26931801017.60000
20:439.26931801017.60000
20:449.26941801017.80000
20:459.26941801017.80000
20:469.27041801017.80000
20:479.27051801017.70000
20:489.27052021017.80000
20:489.27052021017.80000
20:499.27052021017.80000
20:509.27052021017.70000
20:519.27031581017.80000
20:529.37032021017.80000
20:539.37012021017.70000
20:549.37022021017.80000
20:559.37042021017.80000
20:569.37051801017.70000
20:579.37041801017.70000
20:589.47041801017.60000
20:589.47041801017.60000
20:599.47041801017.70000
20:599.47041801017.70000
21:009.47041801017.70000
21:019.47042021017.70000
21:029.47042021017.70000
21:039.57052021017.70000
21:049.57052021017.80000
21:059.67032021017.80000
21:069.67022021017.80000
21:079.66931801017.70000
21:089.66951801017.80000
21:099.66952021017.80000
21:099.66952021017.80000
21:109.66972021017.60000
21:119.66961801017.80000
21:119.66961801017.80000
21:129.66931801017.80000
21:129.66931801017.80000
21:139.66931801017.70000
21:149.66932021017.80000
21:149.66932021017.80000
21:159.66932021017.80000
21:169.66952021017.60000
21:179.66962021017.50000
21:189.66962021017.50000
21:199.66972021017.50000
21:209.66962021017.60000
21:219.66952021017.60000
21:219.66952021017.60000
21:229.66942021017.70000
21:239.66922021017.60000
21:249.66931801017.60000
21:259.66941801017.60000
21:269.66942021017.70000
21:269.66942021017.70000
21:279.66952021017.70000
21:289.66952021017.60000
21:289.66952021017.60000
21:299.66952021017.60000
21:309.66952021017.80000
21:309.66952021017.80000
21:319.66942021017.80000
21:329.66942021017.80000
21:339.66951801017.90000
21:339.66951801017.90000
21:349.66951801017.70000
21:359.66941801017.80000
21:359.66941801017.80000
21:369.66931801017.70000
21:369.66931801017.70000
21:379.66942021017.60000
21:389.66942021017.70000
21:399.66941801017.80000
21:409.66941801017.80000
21:419.66941801017.60000
21:429.66931801017.60000
21:439.66931801017.60000
21:449.66932021017.60000
21:449.66932021017.60000
21:459.66932021017.70000
21:469.56932251017.60000
21:479.56922251017.60000
21:479.56922251017.60000
21:489.66921801017.60000
21:499.66931801017.60000
21:509.66931581017.70000
21:509.66931581017.70000
21:519.66931581017.60000
21:519.66931581017.60000
21:529.66921801017.60000
21:539.66921801017.50000
21:539.66921801017.50000
21:549.66921801017.50000
21:559.66931801017.60000
21:569.66932021017.50000
21:579.66932021017.50000
21:579.66932021017.50000
21:589.66932021017.50000
21:599.66922021017.50000
22:009.66922021017.50000
22:019.66921801017.70000
22:029.66921801017.70000
22:039.66931801017.70000
22:049.66941801017.60000
22:059.66932021017.70000
22:059.66932021017.70000
22:069.66922021017.70000
22:079.66921801017.70000
22:079.66921801017.70000
22:089.66921801017.60000
22:099.56921801017.60000
22:109.56921801017.50000
22:119.57021581017.50000
22:129.57011581017.60000
22:139.57012021017.50000
22:139.57012021017.50000
22:149.57012021017.60000
22:159.57012021017.60000
22:169.57022021017.50000
22:179.57022021017.60000
22:179.57022021017.60000
22:189.67022021017.70000
22:189.67022021017.70000
22:199.67022021017.60000
22:199.67022021017.60000
22:209.67022021017.60000
22:219.67022021017.60000
22:219.67022021017.60000
22:229.67022021017.60000
22:239.67022021017.50000
22:249.67022021017.60000
22:249.67022021017.60000
22:259.67022021017.50000
22:259.67022021017.50000
22:259.67022021017.50000
22:269.87021801017.70000
22:269.87021801017.70000
22:279.87021801017.70000
22:279.87021801017.70000
22:289.87022021017.60000
22:289.87022021017.60000
22:299.87042021017.70000
22:309.87052021017.70000
22:309.87052021017.70000
22:319.87022021017.80000
22:329.87022021017.80000
22:329.87022021017.80000
22:339.86911801017.50000
22:349.86911801017.50000
22:349.86911801017.50000
22:359.86912021017.60000
22:359.86912021017.60000
22:369.86932021017.80000
22:379.86931801017.80000
22:379.86931801017.80000
22:389.86941801017.80000
22:389.86941801017.80000
22:399.96941801017.70000
22:409.96931801017.60000
22:4110.06932021017.80000
22:4210.06932021017.80000
22:4310.16932021017.80000
22:4310.16932021017.80000
22:4410.16932021017.80000
22:4410.16932021017.80000
22:4510.26932021017.80000
22:4510.26932021017.80000
22:4610.26922021017.90000
22:4610.26922021017.90000
22:4710.26912021017.90000
22:4810.26921801017.90000
22:4810.26921801017.90000
22:4910.26921801017.90000
22:4910.26921801017.90000
22:5010.26921801017.80000
22:5110.26931801017.80000
22:5210.16932021017.80000
22:5310.16952021017.70000
22:5410.16952021017.80000
22:5510.16922021017.80000
22:5610.16922021017.80000
22:5710.16932021017.80000
22:5810.16931801017.80000
22:5910.16921801017.80000
23:0010.16812021017.70000
23:0110.16842021017.70000
23:0110.16842021017.70000
23:0210.16842021017.80000
23:0310.06832021017.70000
23:0310.06832021017.70000
23:0410.06822021017.70000
23:0510.16821801017.80000
23:0510.16821801017.80000
23:0610.16811801017.90000
23:0610.16811801017.90000
23:079.96822251017.90000
23:089.96832251017.90000
23:099.86832021017.90000
23:109.86822021017.90000
23:119.86821801017.90000
23:119.86821801017.90000
23:129.86831801017.90000
23:139.66832021017.90000
23:139.66832021017.90000
23:149.66832021017.80000
23:159.66831801017.90000
23:169.56931801017.80000
23:179.56931801017.90000
23:189.56942021017.90000
23:199.56952021017.80000
23:199.56952021017.80000
23:209.67052021017.80000
23:219.67032021017.80000
23:229.67032021017.90000
23:239.67042021017.90000
23:249.87041801017.90000
23:259.87051801018.00000
23:269.97051801017.90000
23:269.97051801017.90000
23:279.97021801017.90000
23:289.97021801017.90000
23:299.97032021017.90000
23:309.97041801017.90000
23:309.97041801017.90000
23:3110.07021801017.90000
23:3110.07021801017.90000
23:3210.07011801017.90000
23:339.97022021017.90000
23:339.97022021017.90000
23:349.97022021017.90000
23:349.97022021017.90000
23:359.97042021018.00000
23:369.97052021018.00000
23:369.97052021018.00000
23:379.97052021018.00000
23:389.97052021017.90000
23:389.97052021017.90000
23:3910.17042021017.90000
23:4010.17032021017.90000
23:4110.37032021017.90000
23:4110.37032021017.90000
23:4210.37042021017.90000
23:4310.37042021017.90000
23:4310.37042021017.90000
23:4410.46952021017.90000
23:4410.46952021017.90000
23:4510.46952021017.90000
23:4610.56952021017.90000
23:4610.56952021017.90000
23:4710.56952021017.90000
23:4810.56952021017.90000
23:4910.56952021018.00000
23:5010.56952021017.90000
23:5110.56952021017.90000
23:5210.56852251017.90000
23:5310.56852251017.80000
23:5410.46852021017.80000
23:5510.46842021018.00000
23:5610.46842021018.00000
23:5710.56872021017.90000
23:5710.56872021017.90000
23:5810.56872021017.90000
23:5910.56872251017.90000
Estremi Min7.5600-1014.1000-3.6
Estremi Max13.18312-1016.80000
Medie/TOT10.668.93.2-1016.43.6
Minime7.5601-1014.1-
Massime13.183162021018-