DATO

Medie/TOT11.378.26.2-1019.74.1
Minime8.9701-1017.6-
Massime13.783182251021.5-

ORARIO

00:019.97812481021.00000
00:029.97922251021.10000
00:039.97972251021.10000
00:049.97972251021.00000
00:049.97972251021.00000
00:059.97972251020.90000
00:069.87972021021.00000
00:079.87972021020.90000
00:089.67972021020.90000
00:099.67982021020.90000
00:109.47891801020.90000
00:119.47891801020.90000
00:129.478151801020.90000
00:139.378132251021.00000
00:149.378132251021.10000
00:159.378132021021.10000
00:159.378132021021.10000
00:169.278132021021.10000
00:179.278132251021.10000
00:189.177142251021.10000
00:199.277132481020.80000
00:209.277112481021.00000
00:209.277112481021.00000
00:219.477112251021.10000
00:229.47892251021.00000
00:239.478122021021.00000
00:249.478182021021.00000
00:259.478162251021.00000
00:269.578112251021.20000
00:279.578102251021.20000
00:289.578102251021.20000
00:299.578102251021.30000
00:309.578152251021.30000
00:319.578172251021.40000
00:329.578152251021.40000
00:339.57892251021.30000
00:339.57892251021.30000
00:349.379102251021.30000
00:359.379112251021.40000
00:369.279122481021.40000
00:369.279122481021.40000
00:379.279152481021.50000
00:389.379142251021.20000
00:389.379142251021.20000
00:399.37992251021.30000
00:409.38082251021.20000.5
00:419.38082251021.30000
00:419.38082251021.30000
00:429.38082251021.30000
00:429.38082251021.30000
00:439.280122021021.30000
00:439.280122021021.30000
00:449.280132021021.20000
00:459.180102021021.30000
00:469.180102021021.20000
00:469.180102021021.20000
00:479.180102251021.20000
00:489.180102251021.30000
00:489.180102251021.30000
00:499.180112251021.30000
00:499.180112251021.30000
00:509.180142251021.20000
00:519.180122021021.20000
00:529.18092021021.30000
00:529.18092021021.30000
00:539.18092251021.20000
00:539.18092251021.20000
00:549.18092251021.20000
00:549.18092251021.20000
00:559.180102251021.10000
00:569.180112251021.10000
00:579.180112251021.20000
00:579.180112251021.20000
00:589.180112481021.20000
00:589.180112481021.20000
00:599.180112481021.20000
01:009.280102021021.20000
01:019.28092021021.20000
01:029.28092021021.20000
01:039.280102251021.10000
01:039.280102251021.10000
01:049.279102021021.10000
01:059.279102021020.90000
01:069.279102021021.00000
01:079.279102021020.90000
01:089.379102021020.90000
01:099.379102021020.80000
01:109.479102251020.80000
01:119.478102251020.80000
01:129.47892251020.90000
01:139.478142021021.10000
01:149.478152021020.90000
01:159.677152021020.90000
01:159.677152021020.90000
01:169.677152021020.90000
01:169.677152021020.90000
01:179.676132021020.90000
01:179.676132021020.90000
01:189.676102021020.90000
01:199.67682021020.80000
01:209.67662021020.80000
01:219.67672021020.90000
01:229.67682021020.80000
01:239.57681801020.80000
01:249.57691801020.80000
01:259.576102251020.90000
01:269.47782251020.80000
01:279.47762251020.80000
01:289.47772021020.80000
01:299.47782021020.70000
01:309.57792021020.80000
01:319.57792021020.60000
01:329.57792251020.70000
01:339.57792251020.70000
01:349.97691801020.70000
01:359.976101801020.70000
01:369.976101801020.70000
01:379.976101801020.60000
01:3810.176112021020.70000
01:3910.176152021020.80000
01:4010.276152021020.70000
01:4110.276122021020.60000
01:4210.276122021020.70000
01:4310.376112021020.70000
01:4410.376112021020.70000
01:4510.37692021020.70000
01:4610.37692021020.60000
01:4710.37682251020.50000
01:4810.37662251020.60000
01:4810.37662251020.60000
01:4910.37662251020.60000
01:5010.37682251020.70000
01:5110.37682251020.70000
01:5210.37682251020.80000
01:5310.37682251020.70000
01:5410.37682251020.60000
01:5510.37782021020.70000
01:5610.37792021020.70000
01:5710.37792021020.50000
01:5810.37792021020.50000
01:5910.37792021020.60000
02:0010.377112021020.70000
02:0110.377112021020.70000
02:0210.377112021020.70000
02:0310.377122021020.70000
02:0410.377122021020.70000
02:0510.47792251020.40000
02:0610.47792251020.40000
02:0710.47782251020.30000
02:0810.37772021020.30000
02:0910.37772021020.30000
02:1010.27772021020.30000
02:1110.277102021020.40000
02:1210.277102021020.40000
02:1310.17762481020.40000
02:1410.17752481020.40000
02:1510.17772021020.30000
02:1610.17782021020.30000
02:179.977122251020.30000
02:189.977132251020.30000
02:1910.177122021020.30000
02:2010.17772021020.30000
02:2110.17781801020.30000
02:2210.176101801020.20000
02:2210.176101801020.20000
02:2310.176101801020.30000
02:2410.176121801020.20000
02:2510.176121801020.20000
02:2610.176121801020.30000
02:2710.276122021020.20000
02:2810.276122021020.30000
02:2910.276122021020.20000
02:3010.17592021020.20000
02:3110.17582021020.30000
02:3210.17472481020.20000
02:3310.17472481020.30000
02:3410.17472251020.30000
02:3510.174112251020.30000
02:3610.175112021020.40000
02:3710.175102021020.30000
02:3810.075102021020.40000
02:3910.075122021020.40000
02:4010.075122251020.40000
02:4110.07572251020.40000.5
02:429.87562021020.40000
02:439.87882021020.30000
02:439.87882021020.30000
02:449.87882021020.40000
02:459.87832021020.40000
02:469.87822021020.40000
02:479.67872251020.40000
02:489.678102251020.40000
02:499.579102251020.50000
02:509.579102251020.40000.5
02:519.47982021020.40000
02:529.47962021020.40000
02:539.47942021020.40000
02:549.37942251020.40000
02:559.38042021020.40000
02:559.38042021020.40000
02:569.38052021020.30000
02:579.38062021020.30000
02:589.28072021020.20000.5
02:599.28082021020.20000
03:009.28032021020.10000
03:019.28032021020.00000
03:029.28032021020.00000
03:029.28032021020.00000
03:039.28032021020.00000
03:039.28032021020.00000
03:049.28142021020.00000
03:059.28162021019.90000
03:069.28152021019.90000.6
03:079.28142021019.90000
03:089.28152021019.90000
03:099.281102021019.90000
03:099.281102021019.90000
03:109.381112021019.90000
03:119.38192021019.90000
03:129.38182021019.80000
03:139.481102251019.80000
03:149.481112251019.80000
03:159.481112251019.90000
03:169.481112251019.80000
03:179.68192021019.90000
03:179.68192021019.90000
03:189.68182021019.70000
03:199.88082021019.90000
03:199.88082021019.90000
03:209.88072021019.90000
03:209.88072021019.90000
03:219.88072021019.90000
03:219.88072021019.90000
03:229.88072021019.90000
03:239.88072481019.80000
03:249.880122481019.90000
03:249.880122481019.90000
03:259.880122021019.90000
03:269.880112021019.90000
03:269.880112021019.90000
03:279.880112021019.90000
03:289.979112021019.90000
03:299.979112021019.90000
03:309.979112021019.80000
03:319.979112021019.70000
03:329.979132251019.80000
03:339.979142251019.70000
03:339.979142251019.70000
03:3410.078132251019.70000
03:3510.078122251019.80000
03:3610.178111801019.80000
03:3710.17881801019.80000
03:3810.178102021019.70000
03:3910.178162021019.70000
03:4010.178142021019.80000
03:4110.17872021019.70000
03:4210.17862021019.60000
03:4310.17892251019.70000
03:4410.178102251019.60000
03:4510.178112481019.70000
03:4610.178112481019.70000
03:4710.178102251019.70000
03:4710.178102251019.70000
03:4810.178102251019.60000
03:4910.177102021019.70000
03:4910.177102021019.70000
03:5010.177112021019.70000
03:5110.177112021019.70000
03:5210.177112021019.60000
03:5210.177112021019.60000
03:5310.177112021019.60000
03:5410.177112021019.60000
03:5410.177112021019.60000
03:5510.177102481019.60000
03:5510.177102481019.60000
03:5610.277112481019.60000
03:5610.277112481019.60000
03:5710.277132481019.60000
03:5710.277132481019.60000
03:5810.276132481019.50000
03:5910.276132481019.50000
04:0010.376152251019.50000
04:0110.376162251019.50000
04:0210.376162251019.50000
04:0310.376162251019.50000
04:0410.376152021019.40000
04:0510.376102021019.40000
04:0510.376102021019.40000
04:0610.276102021019.40000
04:0710.27692021019.50000
04:0810.37692251019.50000
04:0910.376112251019.50000
04:0910.376112251019.50000
04:1010.376122021019.50000
04:1110.375142021019.50000
04:1210.375142021019.50000
04:1210.375142021019.50000
04:1310.27592021019.50000
04:1410.27582021019.50000
04:1510.275132021019.50000
04:1610.275152021019.50000
04:1710.175132021019.50000
04:1810.175112021019.50000
04:1910.176112021019.50000
04:1910.176112021019.50000
04:2010.276122021019.40000
04:2110.275112251019.30000
04:2210.27582251019.50000
04:2310.27582021019.40000
04:2310.27582021019.40000
04:2410.275102021019.50000
04:2410.275102021019.50000
04:2510.275102021019.50000
04:2610.275132021019.50000
04:2710.375152021019.40000
04:2810.375132251019.40000
04:2910.375112251019.40000
04:3010.375122251019.40000
04:3110.375132251019.40000
04:3210.375132251019.50000
04:3310.375132251019.50000
04:3410.375131801019.50000
04:3510.175131801019.60000
04:3610.175122251019.60000
04:3710.17582251019.50000
04:3810.17592021019.50000
04:3910.175102021019.60000
04:4010.175112251019.50000
04:4110.275122251019.60000
04:4210.275132251019.60000
04:4310.275122021019.60000
04:4410.275122021019.60000
04:4410.275122021019.60000
04:4510.27592021019.60000
04:4610.27592021019.60000
04:4710.37592251019.60000
04:4810.37592251019.60000
04:4910.37592251019.70000
04:5010.375112251019.60000
04:5110.375112251019.50000
04:5110.375112251019.50000
04:5210.27572251019.60000
04:5210.27572251019.60000
04:5310.27572251019.60000
04:5410.275122251019.70000
04:5510.275132481019.50000
04:5510.275132481019.50000
04:5610.27592481019.50000
04:5610.27592481019.50000
04:5710.27592481019.50000
04:5810.27592021019.60000
04:5910.27592021019.60000
05:0010.275112481019.60000
05:0010.275112481019.60000
05:0110.275112481019.60000
05:0210.275112481019.60000
05:0210.275112481019.60000
05:0310.275112481019.60000
05:0410.375102251019.70000
05:0410.375102251019.70000
05:0510.37572251019.60000
05:0510.37572251019.60000
05:0610.37572251019.60000
05:0710.37572251019.60000
05:0810.37572021019.60000
05:0910.37582021019.60000
05:0910.37582021019.60000
05:1010.37592021019.60000
05:1110.37582021019.60000
05:1210.37582021019.60000
05:1310.37492251019.70000
05:1410.37492251019.60000
05:1510.374102251019.60000
05:1610.374102251019.60000
05:1710.37492021019.70000
05:1810.37472021019.70000
05:1910.27572021019.60000
05:2010.27582021019.70000
05:2110.27582251019.60000
05:2110.27582251019.60000
05:2210.275102251019.60000
05:2310.274102251019.70000
05:2410.27482251019.60000
05:2510.37482251019.60000
05:2610.37472251019.70000
05:2710.37472251019.60000
05:2710.37472251019.60000
05:2810.47472251019.60000
05:2910.47472251019.60000
05:2910.47472251019.60000
05:3010.474112251019.60000
05:3010.474112251019.60000
05:3110.474122251019.50000
05:3210.574112251019.50000
05:3310.57492251019.60000
05:3410.67592021019.50000
05:3510.67592021019.50000
05:3610.57592021019.60000
05:3710.57552021019.60000
05:3810.57452251019.60000
05:3910.57472251019.70000
05:4010.47472251019.60000
05:4010.47472251019.60000
05:4110.47462251019.70000
05:4210.47462251019.80000
05:4310.47482021019.70000
05:4410.47482021019.80000
05:4510.47482021019.60000
05:4610.47482021019.80000
05:4610.47482021019.80000
05:4710.47492251019.90000
05:4810.474102251019.70000
05:4910.474101801019.70000
05:4910.474101801019.70000
05:5010.474101801019.70000
05:5110.47492251019.60000
05:5210.47482251019.60000
05:5310.47482251019.60000
05:5310.47482251019.60000
05:5410.47482251019.60000
05:5510.47482251019.60000
05:5610.47482251019.60000
05:5710.47482251019.60000
05:5810.47482021019.60000
05:5910.47482021019.60000
06:0010.47592251019.60000
06:0110.47592251019.60000
06:0210.47592251019.60000
06:0310.47592251019.60000
06:0310.47592251019.60000
06:0410.575102251019.60000
06:0510.575122251019.50000
06:0610.575111801019.50000
06:0710.57581801019.50000
06:0810.57582251019.50000
06:0910.57582251019.60000
06:1010.57592251019.60000
06:1110.575102251019.60000
06:1210.575102251019.60000
06:1310.57592021019.60000
06:1410.57592021019.60000
06:1510.575102481019.60000
06:1610.575102481019.50000
06:1710.675112021019.60000
06:1810.675132021019.50000
06:1910.675132251019.50000
06:2010.675142251019.50000
06:2110.675122021019.50000
06:2210.67582021019.60000
06:2310.67482251019.50000
06:2410.674112251019.60000
06:2510.574112251019.60000
06:2610.57482251019.50000
06:2710.57472251019.50000
06:2810.57482021019.70000
06:2910.57482021019.70000
06:3010.57482021019.90000
06:3110.57482021019.90000
06:3210.57482021019.80000
06:3310.57482021019.80000
06:3410.47582251019.90000
06:3510.47572251019.90000
06:3610.37572251020.00000
06:3710.37682251020.10000
06:3810.27672251020.20000
06:3910.27642251020.30000
06:4010.27642251020.30000.5
06:4110.17742251020.30000
06:4210.17742921020.40000
06:439.97732921020.40000
06:449.97722921020.40000
06:459.97702701020.40000
06:469.97702701020.40000
06:479.87802701020.50000
06:479.87802701020.50000
06:489.87802701020.50000
06:499.67822251020.50000
06:509.67862251020.70000.5
06:519.68062921020.60000
06:529.68042921020.60000
06:539.68042251020.50000
06:549.68042251020.50000
06:559.38042251020.60000
06:569.38042251020.60000
06:579.38042251020.70000
06:579.38042251020.70000
06:589.38042251020.70000.5
06:599.38042251020.60000
07:009.38062021020.60000
07:019.38172021020.60000
07:029.28162021020.50000
07:039.28152021020.50000
07:039.28152021020.50000
07:049.28152481020.60000
07:059.28122481020.50000
07:069.28122021020.60000
07:079.18132021020.60000
07:089.08131801020.50000
07:099.08121801020.60000
07:108.98222251020.40000
07:118.98222251020.50000
07:128.98222251020.50000
07:128.98222251020.50000
07:138.98202701020.60000
07:138.98202701020.60000
07:148.98202701020.60000
07:158.98202701020.50000
07:168.98202701020.40000
07:178.98212021020.40000
07:188.98222021020.60000
07:198.98232021020.60000
07:208.98232021020.40000
07:218.98232021020.50000
07:228.98242021020.50000
07:239.18242021020.40000
07:249.18352021020.40000
07:259.18352021020.30000
07:259.18352021020.30000
07:269.18352251020.30000
07:279.18332251020.50000
07:289.28342021020.50000
07:299.28352021020.30000
07:309.38352481020.30000
07:309.38352481020.30000
07:319.38332481020.30000
07:329.38332481020.30000
07:339.38332481020.30000
07:349.48332481020.30000
07:349.48332481020.30000
07:359.48332481020.20000
07:369.58332021020.20000
07:379.58362021020.30000
07:389.68362021020.40000
07:399.68342021020.30000
07:409.68342251020.30000
07:419.68362251020.40000
07:419.68362251020.40000
07:429.68372251020.40000
07:439.88352021020.20000
07:449.88352021020.20000
07:459.98352021020.40000
07:469.98352021020.30000
07:479.98232021020.30000
07:489.98212021020.10000
07:489.98212021020.10000
07:499.98212021020.20000
07:509.98212021020.30000
07:519.98222251020.20000
07:529.98242251020.10000
07:539.98242251020.10000
07:5410.08242021020.10000
07:5510.08222251020.30000
07:569.98232251020.20000
07:579.98232251020.30000
07:589.98242481020.30000
07:599.98242481020.20000
08:0010.18242251020.30000
08:0110.18232251020.10000
08:0210.18232021020.30000
08:0310.18232021020.20000
08:0410.18232251020.20000
08:0510.18232251020.20000
08:0610.18232251020.20000
08:0710.18232251020.10000
08:0810.38231801020.10000
08:0910.38241801020.10000
08:1010.38242021020.10000
08:1110.48222021020.20000
08:1210.48222021020.20000
08:1310.48232021020.20000
08:1410.48242021020.20000
08:1410.48242021020.20000
08:1510.48252021020.20000
08:1610.48262021020.30000
08:1610.48262021020.30000
08:1710.58152021020.20000
08:1810.58142021020.30000
08:1910.68152021020.20000
08:2010.68162021020.20000
08:2110.68162021020.10000
08:2210.68142021020.10000
08:2310.78142021020.10000
08:2410.78142021020.10000
08:2510.88142021020.10000
08:2510.88142021020.10000
08:2610.88141801020.10000
08:2710.88141801020.10000
08:2810.88132021020.20000
08:2910.88142021020.20000
08:3010.88152021020.20000
08:3110.88162021020.10000
08:3210.88062021020.10000
08:3310.88072021020.00000
08:3410.88062021020.10000
08:3510.88032021020.10000
08:3610.98032251020.00000
08:3710.98032251020.00000
08:3810.97942251020.20000
08:3910.97962251020.30000
08:4010.97962251020.30000
08:4110.97962251020.30000
08:4210.97952251020.30000
08:4310.97932251020.30000
08:4310.97932251020.30000
08:4410.97932251020.30000
08:4510.97972021020.20000
08:4610.97972021020.30000
08:4710.97992021020.40000
08:4810.979132021020.30000
08:4910.879122251020.30000
08:5010.87952251020.30000
08:5010.87952251020.30000
08:5110.97852481020.30000
08:5210.97852481020.40000
08:5310.97852481020.40000
08:5410.97842481020.40000
08:5510.97842481020.40000
08:5610.97862481020.40000
08:5710.97872481020.40000
08:5810.97832701020.40000
08:5910.97832701020.40000
09:0010.97832021020.40000
09:0110.97842021020.40000
09:0210.97852021020.40000
09:0310.97882021020.50000
09:0410.97882021020.50000
09:0510.97882021020.40000
09:0610.97782481020.40000
09:0710.97792481020.50000
09:0810.97792021020.50000
09:0910.97762021020.50000
09:1011.07762251020.60000
09:1111.07762251020.60000
09:1211.07792251020.40000
09:1311.177102251020.50000
09:1411.177102251020.50000
09:1511.17782251020.40000
09:1611.17772251020.30000
09:1711.27772251020.40000
09:1811.27772251020.50000
09:1811.27772251020.50000
09:1911.17772251020.60000
09:2011.17792251020.60000
09:2011.17792251020.60000
09:2111.27792251020.70000
09:2211.27782251020.60000
09:2311.27782481020.70000
09:2411.27762481020.70000
09:2511.37762251020.70000
09:2611.37762251020.70000
09:2711.37762251020.60000
09:2811.37782251020.70000
09:2911.37792251020.70000
09:3011.37782481020.50000
09:3111.37772481020.60000
09:3211.47772021020.70000
09:3311.47752021020.50000
09:3411.47752251020.50000
09:3511.37742251020.50000
09:3511.37742251020.50000
09:3611.47742481020.50000
09:3711.47752481020.50000
09:3811.47651801020.50000
09:3911.47671801020.50000
09:4011.47671801020.60000
09:4111.47682481020.60000
09:4211.47682481020.50000
09:4311.47662251020.70000
09:4411.47662251020.50000
09:4511.57642251020.50000
09:4611.57642251020.60000
09:4711.67642701020.70000
09:4811.67662701020.60000
09:4911.87662251020.50000
09:4911.87662251020.50000
09:5011.87652251020.50000
09:5111.97652701020.50000
09:5211.97652701020.50000
09:5311.97652481020.60000
09:5412.17652481020.50000
09:5512.07642481020.60000
09:5612.07642481020.40000
09:5712.07642481020.50000
09:5811.97622481020.50000
09:5911.97622481020.50000
10:0012.17642481020.60000
10:0112.17662481020.60000
10:0212.17662251020.60000
10:0312.17462251020.70000
10:0412.17462481020.70000
10:0512.174102481020.50000
10:0512.174102481020.50000
10:0611.974102481020.60000
10:0711.97492481020.70000
10:0811.97392921020.50000
10:0911.97352921020.60000
10:1011.97352481020.60000
10:1112.07422481020.40000
10:1212.07422481020.50000
10:1212.07422481020.50000
10:1312.17442701020.70000
10:1412.17452701020.50000
10:1412.17452701020.50000
10:1512.37422921020.50000
10:1612.37412921020.50000
10:1712.47412481020.60000
10:1812.47432481020.60000
10:1912.47432701020.50000
10:2012.47432701020.60000
10:2112.37332021020.60000
10:2112.37332021020.60000
10:2212.37332021020.60000
10:2312.37352251020.60000
10:2412.37352251020.60000
10:2412.37352251020.60000
10:2512.27362251020.60000
10:2612.17362251020.60000
10:2612.17362251020.60000
10:2712.17362251020.70000
10:2812.27352021020.70000
10:2912.27352021020.70000
10:3012.27352481020.60000
10:3112.27352481020.70000
10:3212.27362251020.80000
10:3312.27382251020.70000
10:3412.27372251020.70000
10:3412.27372251020.70000
10:3512.27372251020.70000
10:3512.27372251020.70000
10:3612.27362921020.80000
10:3612.27362921020.80000
10:3712.27352921020.80000
10:3812.27353151020.80000
10:3912.27343151020.80000
10:3912.27343151020.80000
10:4012.27342021020.80000
10:4112.27342021020.90000
10:4212.27342021020.80000
10:4312.27332701020.90000
10:4412.27332701020.90000
10:4512.27452921020.90000
10:4612.27462921020.90000
10:4712.37462251020.80000
10:4712.37462251020.80000
10:4812.37472251020.90000
10:4812.37472251020.90000
10:4912.47372021020.80000
10:4912.47372021020.80000
10:5012.47352021020.90000
10:5112.47352481020.90000
10:5212.47322481020.90000
10:5312.57332251021.00000
10:5412.57372251021.00000
10:5512.67392251020.80000
10:5612.67332251020.80000
10:5712.67312251020.90000
10:5712.67312251020.90000
10:5812.87332701020.80000
10:5912.87342701020.80000
11:0012.97342481020.80000
11:0112.97342481020.80000
11:0212.97343151020.90000
11:0312.97343151020.90000
11:0412.97242481020.80000
11:0512.97252481020.70000
11:0613.07242251020.80000
11:0713.07212251020.70000
11:0813.27222701020.70000
11:0913.27232701020.70000
11:1013.27132921020.70000
11:1113.17142921020.60000
11:1113.17142921020.60000
11:1213.17142921020.70000
11:1312.97122481020.70000
11:1412.97112481020.60000
11:1512.97062481020.70000
11:1512.97062481020.70000
11:1612.97082481020.70000
11:1712.97062701020.70000
11:1712.97062701020.70000
11:1812.97052701020.70000
11:1912.67052481020.60000
11:2012.67082481020.60000
11:2112.57072481020.60000
11:2212.57052481020.70000
11:2312.47152481020.70000
11:2412.47152481020.70000
11:2412.47152481020.70000
11:2512.37152481020.90000
11:2612.37132481020.90000
11:2612.37132481020.90000
11:2712.37132481020.90000
11:2812.17132481020.80000
11:2912.17142481020.90000
11:3012.17242921020.90000
11:3112.17242921020.80000
11:3212.17332481020.80000
11:3312.17312481020.70000
11:3412.17422921020.70000
11:3412.17422921020.70000
11:3512.17452921020.80000
11:3611.97453151020.80000
11:3711.97433151020.70000
11:3811.97432481020.50000
11:3911.97532481020.50000
11:3911.97532481020.50000
11:4011.97522481020.70000
11:4112.07532481020.60000
11:4212.07542481020.60000
11:4312.17632481020.60000
11:4312.17632481020.60000
11:4412.17632481020.70000
11:4512.17622701020.70000
11:4612.17612701020.70000
11:4612.17612701020.70000
11:4712.17632481020.60000
11:4712.17632481020.60000
11:4812.17662481020.70000
11:4912.17662481020.70000
11:4912.17662481020.70000
11:5012.17682921020.70000
11:5112.17682921020.70000
11:5112.17682921020.70000
11:5212.17672481020.70000
11:5312.17662251020.60000
11:5412.17662251020.70000
11:5512.17652481020.70000
11:5612.17632481020.70000
11:5712.17632481020.70000
11:5812.17672921020.70000
11:5912.17692921020.70000
12:0012.37641351020.70000
12:0112.37641351020.70000
12:0212.47733151020.70000
12:0312.47733151020.70000
12:0412.47732481020.60000
12:0512.47712481020.60000
12:0612.67712481020.60000
12:0712.67712481020.50000
12:0812.77732481020.30000
12:0812.77732481020.30000
12:0912.77662481020.30000
12:0912.77662481020.30000
12:1012.67562701020.40000
12:1112.67572701020.50000
12:1212.67572701020.40000
12:1312.67563151020.40000
12:1412.67563151020.40000
12:1512.67522251020.40000
12:1612.67522251020.40000
12:1612.67522251020.40000
12:1712.77532481020.40000
12:1812.77562481020.40000
12:1912.77562481020.50000
12:2012.77562481020.50000
12:2112.77562921020.40000
12:2212.87672921020.40000
12:2312.87682921020.40000
12:2412.87682921020.40000
12:2512.87672921020.30000
12:2612.87672251020.30000
12:2712.87672251020.30000
12:2712.87672251020.30000
12:2812.87672481020.30000
12:2912.87682481020.30000
12:2912.87682481020.30000
12:3012.87672921020.30000
12:3012.87672921020.30000
12:3112.87672921020.30000
12:3212.97562701020.30000
12:3312.97532701020.20000
12:3312.97532701020.20000
12:3412.87532921020.30000
12:3412.87532921020.30000
12:3512.87532921020.20000
12:3612.87552701020.20000
12:3712.87582701020.40000
12:3712.87582701020.40000
12:3812.87582701020.40000
12:3912.87582701020.40000
12:4012.77583151020.40000
12:4112.77563151020.40000
12:4112.77563151020.40000
12:4212.77563151020.30000
12:4312.97582701020.30000
12:4312.97582701020.30000
12:4412.975102701020.30000
12:4512.87542481020.20000
12:4612.87532481020.20000
12:4712.87632701020.10000
12:4812.87642701020.30000
12:4912.97643151020.20000
12:5012.97643151020.20000
12:5113.17742021020.20000
12:5213.17732021020.20000
12:5313.27632921020.10000
12:5313.27632921020.10000
12:5413.27632921020.00000
12:5513.37632701020.10000
12:5613.37652701020.20000
12:5713.37652701020.20000
12:5813.37642921020.20000
12:5913.37632921020.00000
13:0013.17632701020.10000
13:0013.17632701020.10000
13:0113.17632701020.10000
13:0213.07632701020.20000
13:0313.07632701020.10000
13:0413.07642481020.10000
13:0512.97652481020.00000
13:0612.97652701020.00000
13:0712.97642701020.00000
13:0712.97642701020.00000
13:0812.87742251020.10000
13:0912.87762251020.00000
13:1012.97752701019.90000
13:1012.97752701019.90000
13:1112.97722701019.90000
13:1212.97722701019.90000
13:1312.87752701020.00000
13:1412.87762701019.90000
13:1512.77761801019.90000
13:1612.77761801019.90000
13:1712.87772251019.80000
13:1812.877102251019.80000
13:1912.97782921019.80000
13:2012.97732921019.80000
13:2112.97732481019.70000
13:2212.97722481019.70000
13:2312.87733381019.80000
13:2412.87753381019.70000
13:2412.87753381019.70000
13:2512.87742251019.90000
13:2612.87722251019.90000
13:2712.87722251019.90000
13:2812.97732251019.70000
13:2912.97742251019.60000
13:3012.87732701019.80000
13:3112.87722701019.80000
13:3212.87722701019.80000
13:3312.87732701019.70000
13:3412.87732701019.70000
13:3512.97732701019.70000
13:3613.07832921019.70000
13:3713.07832921019.80000
13:3713.07832921019.80000
13:3813.07732481019.60000
13:3813.07732481019.60000
13:3913.07722481019.70000
13:4013.07722701019.80000
13:4113.07722701019.80000
13:4213.07722701019.80000
13:4312.97743151019.80000
13:4412.97743151019.80000
13:4512.97743151019.80000
13:4612.97743151019.80000
13:4712.97852701019.80000
13:4712.97852701019.80000
13:4812.97882701019.60000
13:4913.17862021019.60000
13:5013.17832021019.70000
13:5113.17833381019.70000
13:5213.17843381019.60000
13:5312.97732701019.70000
13:5412.97722701019.70000
13:5512.97732921019.70000
13:5612.97732921019.70000
13:5712.97742921019.60000
13:5812.87742921019.60000
13:5812.87742921019.60000
13:5912.87742921019.50000
14:0012.87742701019.50000
14:0112.87742701019.70000
14:0212.67743151019.60000
14:0312.67753151019.60000
14:0412.87832921019.60000
14:0512.87812921019.60000
14:0612.87822481019.60000
14:0712.87862481019.60000
14:0812.87862481019.60000
14:0912.87862481019.60000
14:0912.87862481019.60000
14:3013.2786451019.30000
14:3113.2785451019.40000
14:3113.2785451019.40000
14:3213.37842021019.40000
14:3313.37832021019.30000
14:3413.47842701019.40000
14:3513.47872701019.40000
14:3613.47752921019.30000
14:3613.47752921019.30000
14:3713.47722921019.30000
14:3813.47732021019.20000
14:3913.47752021019.20000
14:4013.47752021019.20000
14:4113.57762251019.20000
14:4113.57762251019.20000
14:4213.57772251019.20000
14:4213.57772251019.20000
14:4313.57742481019.30000
14:4313.57742481019.30000
14:4413.57742481019.30000
14:4513.67732481019.30000
14:4613.67722481019.30000
14:4613.67722481019.30000
14:4713.67712921019.30000
14:4813.67702921019.30000
14:4913.77602921019.30000
14:5013.77602921019.30000
14:5113.57612701019.50000
14:5113.57612701019.50000
14:5213.57622701019.50000
14:5313.37532481019.40000
14:5413.37542481019.30000
14:5513.37642481019.30000
14:5613.27632701019.40000
14:5713.27632701019.40000
14:5813.17642921019.30000
14:5913.17642921019.30000
15:0013.17652921019.40000
15:0013.17652921019.40000
15:0113.17652921019.30000
15:0213.37662921019.40000
15:0313.37662921019.20000
15:0413.47662701019.30000
15:0513.47662701019.20000
15:0513.47662701019.20000
15:0613.47652021019.30000
15:0713.47652021019.30000
15:0813.57642701019.30000
15:0913.57622701019.20000
15:1013.57623381019.20000
15:1113.57643381019.30000
15:1213.57643381019.20000
15:1313.57652701019.10000
15:1413.57652701019.10000
15:1513.57642701019.20000
15:1613.57632701019.20000
15:1713.57632021019.30000
15:1813.57632021019.20000
15:1913.67633151019.30000
15:2013.67633151019.20000
15:2113.47532701019.20000
15:2213.47562701019.20000
15:2313.47572701019.20000
15:2413.47572701019.20000
15:2513.47572921019.20000
15:2613.37582481019.20000
15:2713.37562481019.10000
15:2813.27522701019.10000
15:2913.27522701019.10000
15:3013.27642251019.20000
15:3113.27652251019.10000
15:3213.27662701019.10000
15:3313.27662701019.30000
15:3413.17552921019.30000
15:3513.17542921019.20000
15:3613.17642921019.30000
15:3713.17632921019.30000
15:3813.17642921019.40000
15:3912.97682921019.30000
15:4012.97682921019.30000
15:4112.97682921019.10000
15:4212.97682921019.10000
15:4312.97643151019.20000
15:4312.97643151019.20000
15:4412.97623151019.20000
15:4512.97632921019.10000
15:4612.97632921019.10000
15:4612.97632921019.10000
15:4713.07742701019.20000
15:4813.07752701019.20000
15:4912.97742921019.20000
15:4912.97742921019.20000
15:5012.97732921019.20000
15:5112.97742481019.20000
15:5212.97742481019.20000
15:5312.97742701019.20000
15:5312.97742701019.20000
15:5412.97722701019.20000
15:5512.97721801019.10000
15:5612.97721801019.20000
15:5712.97721801019.20000
15:5812.97732921019.10000
15:5812.97732921019.10000
15:5912.97742921019.20000
15:5912.97742921019.20000
16:0012.97752481019.20000
16:0012.97752481019.20000
16:0112.97752481019.20000
16:0112.97752481019.20000
16:0212.87752481019.20000
16:0212.87752481019.20000
16:0312.87752481019.10000
16:0412.87742021019.10000
16:0512.87732021019.10000
16:0512.87732021019.10000
16:0612.87742921019.10000
16:0712.87752921019.10000
16:0812.87852481019.10000
16:0812.87852481019.10000
16:0912.87852481019.20000
16:1012.87852481019.10000
16:1112.87821801019.10000
16:1212.87821801019.20000
16:1312.87822251019.20000
16:1412.87822251019.00000
16:1512.87852251018.80000
16:1612.87882251018.90000
16:1712.87972251019.00000
16:1812.87972251019.10000
16:1912.77972701019.10000
16:2112.67952701019.00000
16:2112.67952701019.00000
16:2112.67952701019.00000
16:2212.67922701019.20000
16:2312.67942251019.20000
16:2412.67972251019.20000
16:2612.77992251019.00000
16:2712.77992251019.10000
16:2712.77992251019.10000
16:2812.67952481019.20000
16:2912.67952481019.10000
16:2912.67952481019.10000
16:3012.67952921019.10000
16:3012.67952921019.10000
16:3112.67942921019.00000
16:3112.67942921019.00000
16:3212.67942701019.00000
16:3312.67932701019.10000
16:3312.67932701019.10000
16:3412.67932701019.10000
16:3412.67932701019.10000
16:3512.67932701019.20000
16:3512.67932701019.20000
16:3612.67932701019.20000
16:3612.67932701019.20000
16:3712.67932701019.20000
16:3712.67932701019.20000
16:3812.68032701019.20000
16:3812.68032701019.20000
16:3912.68032701019.20000
16:4012.68032701019.10000
16:4112.68042921019.20000
16:4212.68042921019.10000
16:4312.68022021019.20000
16:4412.68022021019.20000
16:4412.68022021019.20000
16:4512.68022021019.20000
16:4912.68003151019.20000
16:5012.68033151019.10000
16:5112.68033151019.20000
16:5212.68033151019.20000
16:5212.68033151019.20000
16:5312.68033151019.20000
16:5412.68063151019.20000
16:5512.68062251019.20000
16:5612.68042251019.20000
16:5712.68042251019.20000
16:5812.68042251019.20000
16:5912.68042251019.20000
17:0012.58042701019.20000
17:0112.58042701019.20000
17:0212.58052701019.20000
17:0312.58062701019.20000
17:0412.58062481019.10000
17:0412.58062481019.10000
17:0512.58072481019.10000
17:0612.48072481019.10000
17:0712.48072481019.10000
17:0812.48072251019.10000
17:0912.480112251019.20000
17:1012.480112481019.10000
17:1112.48052481019.20000
17:1212.48152481019.10000
17:1312.481102481019.10000
17:1412.481112481019.10000
17:1512.38162701019.10000
17:1612.38142701019.10000
17:1712.28032021019.10000
17:1812.28032021019.10000
17:1812.28032021019.10000
17:1912.28062481019.10000
17:2012.28082481019.00000
17:2112.18182701019.00000
17:2212.18182701019.10000
17:2311.98182251019.10000
17:2411.98162251019.00000
17:2511.98162251019.00000
17:2611.88272251019.00000
17:2711.88272251019.00000
17:2811.78241801019.10000
17:2911.78241801019.10000
17:3011.68262021019.00000
17:3111.68262021019.00000
17:3211.58272021019.00000
17:3311.58282021018.90000
17:3411.58272251019.00000
17:3511.58252251019.10000
17:3611.58242251019.00000
17:3711.58242251019.00000
17:3711.58242251019.00000
17:3811.68332251019.00000
17:3811.68332251019.00000
17:3911.68332251019.10000
17:4011.68332251019.10000
17:4111.68382021019.00000
17:4211.68392021019.10000
17:4311.68382481019.10000
17:4411.68382481019.00000
17:4511.68381801019.00000
17:4611.68381801019.10000
17:4711.88392251019.10000
17:4811.883102251019.20000
17:4911.88372701019.20000
17:5011.88372701019.20000
17:5111.98332481019.10000
17:5111.98332481019.10000
17:5211.98352481019.10000
17:5311.98352021019.10000
17:5411.98352021019.10000
17:5511.98352481019.20000
17:5611.98342481019.10000
17:5711.98342481019.20000
17:5711.98342481019.20000
17:5811.98382251019.20000
17:5911.98382251019.20000
18:0011.98382481019.20000
18:0111.98382481019.10000
18:0212.08392251019.10000
18:0312.08392251019.10000
18:0412.08392251019.10000
18:0511.98392251019.20000
18:0611.98292481019.20000
18:0711.982102481019.10000
18:0711.982102481019.10000
18:0811.98292251019.10000
18:0911.98272251019.00000
18:1011.98272251019.00000
18:1111.98222481019.00000
18:1211.98222701019.10000
18:1311.98252701019.10000
18:1311.98252701019.10000
18:1411.98252701019.10000
18:1511.98282701019.10000
18:1611.98282701018.90000
18:1711.98262251019.00000
18:1811.98262251018.90000
18:1911.98272481019.00000
18:2011.98282481019.10000
18:2111.98272481019.00000
18:2211.98242481018.90000
18:2211.98242481018.90000
18:2311.98252251018.90000
18:2411.982122251018.90000
18:2511.982122251019.00000
18:2611.98292251019.00000
18:2611.98292251019.00000
18:2711.98292251019.10000
18:2811.98272251019.10000
18:2811.98272251019.10000
18:2911.98262251019.10000
18:3011.88272251019.10000
18:3111.88282251019.10000
18:3111.88282251019.10000
18:3211.88272481019.10000
18:3311.88262481019.00000
18:3311.88262481019.00000
18:3411.88262481019.00000
18:3511.88272481019.00000
18:3511.88272481019.00000
18:3611.88362021019.00000
18:3611.88362021019.00000
18:3711.88342021019.00000
18:3711.88342021019.00000
18:3811.88352701019.00000
18:3811.88352701019.00000
18:3911.88392701019.00000
18:4011.88392701019.10000
18:4111.88352701019.10000
18:4211.88352251019.10000
18:4211.88352251019.10000
18:4311.88392251019.10000
18:4311.88392251019.10000
18:4411.88392251019.10000
18:4511.98392251019.10000
18:4611.98392251019.10000
18:4711.98332701019.10000
18:4811.98332701019.00000
18:4911.98342021019.00000
18:5011.98372021019.00000
18:5211.98272251019.00000
18:5311.88282701019.00000
18:5311.88282701019.00000
18:5411.882102701019.00000
18:5511.882102021018.90000
18:5611.882112021018.90000
18:5611.882112021018.90000
18:5711.882112481018.90000
18:5811.88262481019.00000
18:5811.88262481019.00000
18:5911.88262481019.00000
19:0011.98252251018.90000
19:0111.98252251018.90000
19:0211.88272251019.00000
19:0311.88272251019.00000
19:0311.88272251019.00000
19:0411.88272251019.00000
19:0511.98262251019.00000
19:0611.98262021019.00000
19:0711.98262021019.10000
19:0711.98262021019.10000
19:0811.98262021019.00000
19:0911.98262021019.00000
19:1011.98272021019.00000
19:1111.98282701019.00000
19:1111.98282701019.00000
19:1211.98282251018.90000
19:1211.98282251018.90000
19:1311.98272251018.90000
19:1311.98272251018.90000
19:1411.98272251018.90000
19:1411.98272251018.90000
19:1511.98292481018.90000
19:1611.98292481018.90000
19:1711.98162481018.90000
19:1811.98152481018.90000
19:1911.98162251018.90000
19:2011.98172251018.90000
19:2111.98181801018.90000
19:2211.981111801019.00000
19:2311.98192481018.90000
19:2411.98162481018.90000
19:2511.98172021019.00000
19:2611.981112021018.90000
19:2711.981102021019.00000
19:2811.98142021018.90000
19:2911.98142021019.10000
19:3011.98152251019.10000
19:3111.98162251019.10000
19:3212.18152701019.00000
19:3212.18152701019.00000
19:3312.18142701019.00000
19:3412.18172481019.00000
19:3512.181122481019.00000
19:3612.18182021019.00000
19:3612.18182021019.00000
19:3712.18132021018.90000
19:3712.18132021018.90000
19:3812.18132481018.90000
19:3912.18132481018.70000
19:4012.18132481018.80000
19:4112.18192481019.00000
19:4212.18192481018.90000
19:4312.18152481018.90000
19:4412.18142481018.90000
19:4512.181102481018.80000
19:4612.181112481018.70000
19:4712.18182481018.70000
19:4812.18142481018.70000
19:4912.18153151018.80000
19:5012.18163151018.80000
19:5112.18162251019.00000
19:5212.18152251019.00000
19:5312.18162481019.00000
19:5412.18192481018.90000
19:5412.18192481018.90000
19:5512.18182251018.90000
19:5611.98152251018.90000
19:5711.98152251019.00000
19:5811.98162251018.90000
19:5911.98172251018.90000
20:0011.98162921019.10000
20:0111.98152921019.00000
20:0211.98152251018.90000
20:0311.98142251018.80000
20:0411.98172481018.90000
20:0411.98172481018.90000
20:0511.981102481018.90000
20:0511.981102481018.90000
20:0611.881102481018.90000
20:0711.88192481019.00000
20:0711.88192481019.00000
20:0811.88192251019.10000
20:0811.88192251019.10000
20:0911.88152251019.10000
20:1011.88152251019.10000
20:1111.88172251019.20000
20:1111.88172251019.20000
20:1211.88172481019.10000
20:1311.88182481019.00000
20:1411.78182481018.90000
20:1511.78152481018.90000
20:1611.78152481018.90000
20:1711.78282021018.90000
20:1811.78282021018.80000
20:1911.78292251018.90000
20:2011.78292251018.90000
20:2111.78292251018.90000
20:2211.78282251018.90000
20:2311.88262921018.90000
20:2411.88232921019.00000
20:2411.88232921019.00000
20:2511.88232021019.00000
20:2611.88272021019.10000
20:2711.8828221019.10000
20:2811.8825221019.10000
20:2911.8825221019.00000
20:2911.8825221019.00000
20:3011.88252481019.00000
20:3111.88242481019.00000
20:3211.88262021019.00000
20:3211.88262021019.00000
20:3311.88272021018.90000
20:3411.88242481018.90000
20:3511.88232481018.80000
20:3611.88242481018.80000
20:3611.88242481018.80000
20:3711.88262481018.80000
20:3811.88241581018.80000
20:3911.88221581018.90000
20:4011.88221581018.80000
20:4111.88232021018.70000
20:4211.88232021018.80000
20:4311.88252021018.70000
20:4411.88252021018.70000
20:4511.88242251018.70000
20:4511.88242251018.70000
20:4611.88242251018.70000
20:4711.88292251018.70000
20:4811.88292251018.70000
20:4911.88242251018.70000
20:5011.88242251018.70000
20:5111.88242251018.70000
20:5211.88242251018.70000
20:5311.88242701018.70000
20:5411.88252701018.70000
20:5511.88252481018.70000
20:5611.88252481018.70000
20:5711.88252921018.70000
20:5811.88232921018.80000
20:5811.88232921018.80000
20:5911.88132481018.70000
21:0011.88132481018.70000
21:0111.88132481018.70000
21:0211.88162921018.80000
21:0311.88172921018.70000
21:0311.88172921018.70000
21:0411.88133381018.80000
21:0411.88133381018.80000
21:0511.88133381018.80000
21:0611.98132921018.80000
21:0711.98132921018.70000
21:0811.88132481018.80000
21:0911.88152481018.80000
21:1011.88152481018.80000
21:1011.88152481018.80000
21:1111.98142481019.00000
21:1211.88131351018.80000
21:1311.88121351018.70000
21:1411.88123151018.80000
21:1411.88123151018.80000
21:1511.88153151018.80000
21:1611.88163151018.80000
21:1711.98132481018.80000
21:1811.98022481018.80000
21:1911.98022481018.80000
21:2011.98032481018.80000
21:2111.98032481018.80000
21:2211.88012021018.70000
21:2311.88032921018.80000
21:2311.88032921018.80000
21:2411.88052921018.80000
21:2511.88052701018.80000
21:2511.88052701018.80000
21:2611.88052701018.80000
21:2711.88053151018.80000
21:2811.88023151018.90000
21:2911.98022921018.90000
21:3011.98022921018.90000
21:3111.98022921018.70000
21:3211.98012251018.70000
21:3311.98012251018.80000
21:3411.98013151018.80000
21:3511.98003151018.80000
21:3611.98012701018.80000
21:3711.98042701019.00000
21:3811.98042701019.00000
21:3911.98042701018.90000
21:4011.98042701018.90000
21:4111.98032701018.90000
21:4211.98032921019.00000
21:4311.98062921019.00000
21:4411.98062921019.00000
21:4511.97942481019.00000
21:4611.97932481018.90000
21:4711.97902921019.00000
21:4811.97902921018.90000
21:4911.98032921019.00000
21:5011.98052921019.00000
21:5111.98052251019.00000
21:5111.98052251019.00000
21:5211.98042251018.90000
21:5311.98052921018.90000
21:5411.98072921019.00000
21:5511.98062251019.00000
21:5611.98012251019.00000
21:5711.88022251018.80000
21:5811.88032251019.00000
21:5911.88032251019.00000
21:5911.88032251019.00000
22:0011.88042701018.90000
22:0111.88052701018.80000
22:0211.88002481018.80000
22:0311.88002481018.90000
22:0411.88012481018.90000
22:0411.88012481018.90000
22:0511.88052481018.70000
22:0611.88052701018.70000
22:0711.88062701018.70000
22:0811.88062701018.70000
22:0911.88042701018.90000
22:1011.88042481018.90000
22:1011.88042481018.90000
22:1111.88022481018.70000
22:1111.88022481018.70000
22:1211.88032251018.80000
22:1311.88052251018.80000
22:1311.88052251018.80000
22:1411.88052251018.80000
22:1511.88052481018.80000
22:1611.88052481018.70000
22:1711.88052251018.70000
22:1811.88052251018.70000
22:1911.88052251018.70000
22:2011.88052251018.70000
22:2111.68041801018.70000
22:2211.68031801018.70000
22:2311.68042251018.70000
22:2411.68042251018.80000
22:2511.68032021018.80000
22:2611.68032021018.80000
22:2711.68032251018.80000
22:2811.68052251018.80000
22:2911.68062251018.70000
22:2911.68062251018.70000
22:3011.58062701018.70000
22:3111.58032701018.70000
22:3211.58062251018.70000
22:3311.58072251018.70000
22:3311.58072251018.70000
22:3411.58042021018.70000
22:3511.58022021018.70000
22:3611.58022251018.80000
22:3611.58022251018.80000
22:3711.58032251018.70000
22:3811.58032481018.70000
22:3911.58032481018.70000
22:4011.58032481018.70000
22:4011.58032481018.70000
22:4111.48042251018.70000
22:4211.48042251018.60000
22:4311.48022251018.70000
22:4411.48022481018.60000
22:4511.48052481018.60000
22:4611.48052481018.50000
22:4611.48052481018.50000
22:4711.48042251018.60000
22:4811.48032251018.60000
22:4911.48032251018.60000
22:5011.48042251018.60000
22:5111.48042481018.50000
22:5211.48042481018.50000
22:5311.48042251018.50000
22:5411.48052251018.50000
22:5511.48052251018.50000
22:5511.48052251018.50000
22:5611.48052251018.50000
22:5711.48052251018.40000
22:5811.48032251018.50000
22:5911.48032021018.60000
22:5911.48032021018.60000
23:0011.48032021018.50000
23:0111.48032021018.50000
23:0211.48042251018.40000
23:0311.48042251018.50000
23:0411.38062251018.50000
23:0511.38072251018.30000
23:0611.38052251018.30000
23:0711.38022251018.20000
23:0811.38042251018.30000
23:0911.38072251018.30000
23:1011.38072251018.30000
23:1111.38032251018.30000
23:1211.38032481018.30000
23:1311.38032481018.30000
23:1411.28032481018.20000
23:1511.28032481018.30000
23:1611.28032481018.30000
23:1711.28022251018.30000
23:1811.28022251018.30000
23:1911.18032021018.30000
23:2011.18042021018.20000
23:2111.18052481018.20000
23:2211.18052481018.20000
23:2311.18042251018.20000
23:2411.18042251018.20000
23:2511.08032251018.20000
23:2611.08032251018.20000
23:2611.08032251018.20000
23:2711.08042021018.20000
23:2711.08042021018.20000
23:2811.08052021018.10000
23:2811.08052021018.10000
23:2911.08052251018.10000
23:3011.08052251018.20000
23:3111.08052251018.20000
23:3211.18042021018.20000
23:3311.18032021018.00000
23:3411.18032021018.10000
23:3511.18022021018.10000
23:3611.18032021017.90000
23:3711.18032021017.90000
23:3811.08032021017.90000
23:3911.08022021017.90000
23:4011.08022251017.90000
23:4110.98032251017.80000
23:4210.98032251017.80000
23:4310.98022251017.80000
23:4310.98022251017.80000
23:4410.98022251017.90000
23:4510.98022021017.90000
23:4610.98022021017.90000
23:4610.98022021017.90000
23:4710.98042021017.80000
23:4810.98042021017.80000
23:4910.98042021017.80000
23:5010.98042021017.70000
23:5010.98042021017.70000
23:5110.98032021017.60000
23:5110.98032021017.60000
23:5210.98022021017.60000
23:5210.98022021017.60000
23:5310.98022021017.60000
23:5410.98022021017.70000
23:5510.98022021017.70000
23:5610.98022021017.70000
23:5610.98022021017.70000
23:5710.98032021017.80000
23:5810.98042021017.80000
23:5910.98052021017.80000
Estremi Min8.9700-1019.2000-4.1
Estremi Max13.78312-1021.50000
Medie/TOT11.378.26.2-1019.74.1
Minime8.9701-1017.6-
Massime13.783182251021.5-