DATO

Medie/TOT11.376.12.9-1020.80.5
Minime9.3711-1019.3-
Massime1481122021022.1-

ORARIO

00:019.9810451019.50000
00:029.981001019.60000
00:039.981001019.60000
00:049.9810681019.60000
00:059.9810681019.50000
00:069.98102701019.50000
00:079.98102701019.60000
00:089.98102701019.60000
00:089.98102701019.60000
00:099.9800451019.60000
00:109.9800451019.60000
00:119.9800451019.60000
00:1210.0800451019.60000
00:1310.1800901019.60000
00:1310.1800901019.60000
00:1410.1800901019.70000
00:1510.1800681019.70000
00:1610.1800681019.70000
00:1710.1800451019.80000
00:1710.1800451019.80000
00:1810.1800451019.70000
00:1910.1800681019.70000
00:2010.1800681019.80000
00:2110.2800451019.80000
00:2210.2800451019.70000
00:2310.2800681019.80000
00:2410.2790681019.90000
00:2510.279001019.90000
00:2610.279001019.90000
00:2710.279001019.90000
00:2810.37901351019.80000
00:2910.37901351019.80000
00:3010.379001019.90000
00:3110.379001020.00000
00:3210.3790451020.00000
00:3310.3790451020.00000
00:3410.3790681019.90000
00:3510.3790681019.80000
00:3610.3780681019.80000
00:3710.3780681019.90000
00:3810.3790681019.90000
00:3910.37901351019.90000
00:4010.3790901019.90000
00:4110.3790901020.00000
00:4210.3790901020.00000
00:4310.3780681020.00000
00:4410.3780681020.00000
00:4510.3790901020.00000
00:4610.3790901020.00000
00:4710.3780681020.00000
00:4810.3780681020.00000
00:4910.4780451020.00000
00:5010.4780451019.90000
00:5010.4780451019.90000
00:5110.4780451020.00000
00:5210.4780451019.90000
00:5310.3780221020.00000
00:5410.3780221020.00000
00:5510.3780221020.10000
00:5610.3780451020.10000
00:5710.3780451020.00000
00:5810.3780451020.00000
00:5910.3780451020.10000
01:0010.3780221020.00000
01:0010.3780221020.00000
01:0110.3780221020.00000
01:0210.3780221020.10000
01:0310.3780221020.00000
01:0410.3780221020.00000
01:0510.3780221020.10000
01:0610.3780451020.20000
01:0710.3780451019.90000
01:0810.3780221020.00000
01:0910.3780221020.00000
01:1010.3780901020.00000
01:1110.3780901020.00000
01:1210.3780901020.00000
01:1310.3780451020.10000
01:1410.3780451020.10000
01:1510.3780451020.00000
01:1610.3780451020.10000
01:1710.3780681020.10000
01:1810.3780681020.10000
01:1910.3780681020.10000
01:2010.3770681020.00000
01:2110.3780681020.10000
01:2210.3780681020.20000
01:2310.2780681020.20000
01:2410.2780681020.20000
01:2510.2780681020.10000
01:2610.2770681020.00000
01:2710.2770681020.00000
01:2810.1770681020.00000
01:2910.1770681020.00000
01:3010.17802251020.10000
01:3110.17802251020.00000
01:3210.17802251020.00000
01:3310.17802251020.10000
01:3410.17702921020.20000
01:3510.17702921020.10000
01:3610.17702921020.00000
01:3710.17803151020.00000
01:3810.17803151020.00000
01:3910.17803381020.00000
01:4010.17803381020.00000
01:4110.1780901020.10000
01:4210.1780901020.20000
01:4310.1780451020.00000
01:4410.1780451019.90000
01:4510.17802921020.00000
01:4610.17802921020.00000
01:4710.2780451020.00000
01:4810.2780451020.00000
01:4910.1780451020.00000
01:5010.1780451020.00000
01:5110.1780451020.00000
01:5110.1780451020.00000
01:5210.1780451020.00000
01:5310.1780451020.00000
01:5410.1780451020.00000
01:5510.1780451019.90000
01:5610.278001020.00000
01:5710.278001019.80000
01:5810.17803151019.80000
01:5910.17803151019.90000
02:0010.27803381020.00000
02:0110.27803381020.00000
02:0210.27803381020.00000
02:0310.27803381020.00000
02:0410.27803381020.00000
02:0510.17803151019.90000
02:0610.17803151019.90000
02:0710.2781681020.10000
02:0810.2781681020.10000
02:0910.2781681020.10000
02:1010.2780681019.80000
02:1110.37802481019.80000
02:1210.37802481019.90000
02:1310.37802481019.90000
02:1410.37802481019.90000
02:1510.37802481019.90000
02:1610.37802481019.90000
02:1710.2780451019.90000
02:1810.2780451019.90000
02:1910.2780451019.80000
02:2010.2780451019.80000
02:2110.2780451019.80000
02:2210.2780451019.80000
02:2210.2780451019.80000
02:2310.2780451019.70000
02:2410.2780451019.70000
02:2510.2780451019.80000
02:2610.1780451019.60000
02:2710.1780451019.80000
02:2810.1780451019.80000
02:2910.1780451019.70000
02:3010.1780451019.70000
02:3110.1780451019.70000
02:3210.1780451019.70000
02:3310.1780221019.60000
02:3410.1780221019.70000
02:3510.0780451019.70000
02:3610.0780451019.70000
02:379.9780681019.60000
02:389.9780681019.70000
02:389.9780681019.70000
02:399.97801581019.70000
02:409.97811581019.70000
02:419.9780451019.70000
02:429.9780451019.50000
02:439.9780221019.60000
02:449.9780221019.50000
02:459.978001019.50000
02:469.978001019.60000
02:479.978001019.60000
02:489.978001019.50000
02:499.978001019.60000
02:509.978001019.60000
02:519.878001019.50000
02:529.87803381019.60000
02:539.87803381019.60000
02:549.87803381019.60000
02:559.87803381019.60000
02:569.87803381019.60000
02:579.87803381019.60000
02:589.878001019.60000
02:589.878001019.60000
02:599.878001019.50000
03:009.77801351019.50000
03:019.77801351019.50000
03:029.77801351019.50000
03:039.77801351019.50000
03:049.77801351019.50000
03:059.67801801019.60000
03:059.67801801019.60000
03:069.67801801019.60000
03:079.67801801019.50000
03:079.67801801019.50000
03:089.67801801019.50000
03:089.67801801019.50000
03:099.67802021019.50000
03:099.67802021019.50000
03:109.67802021019.50000
03:119.67802021019.50000
03:129.67802021019.50000
03:139.67812021019.60000
03:149.67832021019.60000
03:159.67832021019.60000
03:169.67832021019.50000
03:179.67921581019.60000
03:189.67901581019.60000
03:199.67901581019.50000
03:209.67801801019.60000
03:219.67801801019.60000
03:229.67801801019.60000
03:239.67801801019.60000
03:249.67901121019.60000
03:259.67901121019.60000
03:259.67901121019.60000
03:269.67901351019.60000
03:279.67901351019.60000
03:289.67901801019.60000
03:299.67901801019.60000
03:309.67901801019.70000
03:309.67901801019.70000
03:319.67901801019.70000
03:329.67901581019.70000
03:339.67901581019.60000
03:349.67901581019.60000
03:359.57901801019.70000
03:359.57901801019.70000
03:369.57901801019.60000
03:379.57901581019.60000
03:389.57901581019.50000
03:389.57901581019.50000
03:399.57901121019.50000
03:399.57901121019.50000
03:409.57901121019.30000
03:419.47901121019.40000
03:429.47901121019.50000
03:439.47912021019.50000
03:449.47932021019.50000
03:459.47922021019.50000
03:459.47922021019.50000
03:469.47912021019.50000
03:479.47912021019.50000
03:489.47902021019.50000
03:499.47901801019.50000
03:499.47901801019.50000
03:509.57901801019.40000
03:509.57901801019.40000
03:519.57901801019.50000
03:529.57901801019.60000
03:539.57901801019.50000
03:549.57901801019.50000
03:559.57901801019.60000
03:559.57901801019.60000
03:569.57912021019.60000
03:579.57922021019.60000
03:589.57921801019.60000
03:599.57901801019.60000
03:599.57901801019.60000
04:009.57901801019.60000
04:019.57901801019.60000
04:029.57901801019.60000
04:039.57901801019.60000
04:049.57901801019.60000
04:059.57911801019.60000
04:069.57911801019.60000
04:079.67911801019.50000
04:089.67911801019.50000
04:099.67922021019.50000
04:109.67932021019.50000
04:119.67921801019.50000
04:129.67911801019.50000
04:139.67911801019.50000
04:139.67911801019.50000
04:149.67911801019.50000
04:159.67902021019.60000
04:169.67902021019.60000
04:179.67902021019.70000
04:189.67902021019.70000
04:199.67902021019.60000
04:209.67912021019.60000
04:219.67912021019.60000
04:229.77911581019.60000
04:239.77911581019.60000
04:249.87901801019.70000
04:249.87901801019.70000
04:259.87901801019.70000
04:269.87901801019.70000
04:279.87901801019.70000
04:289.87901801019.70000
04:299.87901801019.70000
04:309.87901801019.70000
04:319.87901801019.80000
04:329.87901801019.80000
04:339.87901801019.70000
04:349.87901801019.70000
04:359.87901801019.70000
04:369.87901801019.90000
04:379.87902021019.80000
04:389.87902021019.70000
04:399.87901801019.70000
04:409.87901801019.80000
04:419.87901801019.80000
04:429.87901801019.90000
04:439.87901801019.90000
04:449.87901801019.90000
04:489.67901801019.90000
04:499.67901801019.90000
04:509.67901801019.90000
04:519.67902021019.90000
04:529.67902021019.90000
04:539.67902021019.90000
04:549.67902021019.80000
04:559.67912021019.90000
04:569.67901801019.90000
04:579.67901801019.90000
04:589.67902251019.90000
04:599.67902251019.90000
04:599.67902251019.90000
05:009.67901801020.00000
05:019.67901801020.00000
05:029.67901801020.00000
05:029.67901801020.00000
05:039.67901801020.00000
05:049.67901801020.00000
05:059.67911801020.00000
05:069.57911801020.00000
05:079.57911801020.00000
05:089.57912021020.00000
05:099.57902021020.00000
05:109.57902021020.10000
05:119.57912021020.00000
05:119.57912021020.00000
05:129.57912021020.10000
05:129.57912021020.10000
05:139.57932021020.10000
05:149.57932021020.00000
05:149.57932021020.00000
05:159.57832021020.00000
05:169.57842021020.10000
05:179.57831581020.10000
05:189.57801581020.10000
05:199.57801801020.10000
05:209.57821801020.10000
05:209.57821801020.10000
05:219.57822021020.10000
05:229.57822021020.20000
05:239.57822021020.00000
05:239.57822021020.00000
05:239.57822021020.00000
05:249.57832021020.10000
05:259.57842021020.00000
05:269.57821581019.90000
05:279.57821581020.00000
05:289.57821801020.00000
05:289.57821801020.00000
05:299.57821801020.00000
05:299.57821801020.00000
05:309.57742021020.10000
05:319.57742021020.00000
05:329.57742021020.00000
05:339.67741801020.10000
05:339.67741801020.10000
05:349.67741801020.10000
05:359.67702021020.00000
05:369.67701801020.00000
05:379.67721801020.00000
05:389.67721801020.10000
05:399.67621801020.10000
05:409.67611801020.10000
05:419.67612021020.10000
05:429.87632021020.10000
05:439.87621801020.20000
05:449.87611801020.10000
05:459.87612021020.20000
05:469.87612021020.30000
05:479.87612021020.30000
05:489.87611801020.30000
05:499.87612021020.20000
05:509.87522021020.30000
05:519.87522021020.30000
05:529.87522021020.30000
05:539.87512021020.20000
05:549.87522021020.20000
05:559.87522021020.30000
05:569.87522021020.10000
05:579.87532021020.10000
05:579.87532021020.10000
05:589.87511801020.20000
05:599.87501801020.10000
06:009.87512021020.20000
06:019.87512021020.20000
06:029.87512021020.20000
06:039.87522021020.20000
06:049.87521801020.20000
06:059.87431801020.30000
06:069.67431801020.20000
06:079.67421801020.30000
06:089.67421801020.10000
06:099.67411801020.20000
06:109.67401801020.20000
06:119.67401801020.20000
06:129.67411801020.30000
06:139.57432021020.30000
06:139.57432021020.30000
06:149.57442021020.30000
06:159.57422021020.20000
06:169.57402021020.30000
06:169.57402021020.30000
06:179.47401581020.30000
06:189.47401581020.40000
06:199.47401581020.30000
06:209.47421801020.30000
06:219.47422021020.30000
06:219.47422021020.30000
06:229.47522021020.40000
06:239.47521801020.30000
06:249.47501801020.30000
06:249.47501801020.30000
06:259.47501801020.30000
06:269.47512021020.30000
06:279.47522021020.30000
06:279.47522021020.30000
06:289.47522021020.30000
06:299.47522021020.40000
06:309.47532021020.40000
06:319.47532021020.40000
06:329.47532021020.40000
06:339.37542021020.40000
06:349.37542021020.40000
06:359.37531801020.30000
06:369.37531801020.40000
06:369.37531801020.40000
06:379.37532021020.40000
06:379.37532021020.40000
06:389.37532021020.40000
06:399.47532021020.30000
06:409.47542021020.30000
06:419.47541801020.30000
06:429.47521801020.40000
06:429.47521801020.40000
06:439.67532021020.40000
06:449.67532021020.40000
06:459.77522021020.40000
06:459.77522021020.40000
06:469.77512021020.40000
06:469.77512021020.40000
06:479.87512021020.40000
06:479.87512021020.40000
06:489.87522021020.40000
06:499.87521801020.40000
06:499.87521801020.40000
06:509.87521801020.40000
06:509.87521801020.40000
06:519.87522021020.40000
06:519.87522021020.40000
06:529.87522021020.50000
06:529.87522021020.50000
06:539.87522021020.50000
06:539.87522021020.50000
06:549.87501801020.40000
06:549.87501801020.40000
06:559.87501801020.50000
06:569.97501801020.50000
06:579.97511801020.50000
06:579.97511801020.50000
06:589.97521801020.50000
06:599.97521801020.60000
07:009.87501801020.60000
07:009.87501801020.60000
07:019.87501801020.60000
07:019.87501801020.60000
07:029.87501351020.60000
07:029.87501351020.60000
07:039.87501351020.60000
07:039.87501351020.60000
07:049.87502021020.60000
07:049.87502021020.60000
07:049.87502021020.60000
07:059.87512021020.60000
07:059.87512021020.60000
07:069.77521801020.60000
07:069.77521801020.60000
07:079.77521801020.60000
07:079.77521801020.60000
07:089.77521801020.70000
07:099.67521801020.70000
07:109.67511801020.70000
07:119.67521801020.60000
07:129.67531801020.70000
07:139.67542021020.60000
07:149.67552021020.60000
07:149.67552021020.60000
07:159.67531801020.60000
07:159.67531801020.60000
07:169.67511801020.60000
07:169.67511801020.60000
07:179.67511801020.70000
07:179.67511801020.70000
07:189.67611801020.60000
07:189.67611801020.60000
07:199.67612021020.50000
07:209.97602021020.60000
07:209.97602021020.60000
07:219.97602021020.60000
07:219.97602021020.60000
07:229.97602021020.50000
07:239.97602021020.70000
07:239.97602021020.70000
07:2410.17612021020.80000
07:2510.17612021020.80000
07:2510.17612021020.80000
07:2610.17602021020.80000
07:2710.17602021020.70000
07:2810.37612021020.80000
07:2910.37612021020.80000
07:2910.37612021020.80000
07:3010.47612021020.70000
07:3110.47612021020.60000
07:3210.47612021020.50000
07:3310.47612021020.60000
07:3310.47612021020.60000
07:3410.57612021020.60000
07:3510.57602021020.70000
07:3610.57602021020.70000
07:3710.77602021020.80000
07:3810.77602021020.80000
07:3910.87612481020.70000
07:3910.87612481020.70000
07:4010.87612481020.70000
07:4110.87602701020.80000
07:4210.87602701020.80000
07:4210.87602701020.80000
07:4310.97502701020.70000
07:4310.97502701020.70000
07:4410.97502701020.70000
07:4510.97502481020.80000
07:4510.97502481020.80000
07:4610.97502481020.70000
07:4711.17502481020.90000
07:4811.17512481020.90000
07:4911.17512481020.80000
07:5011.07512481020.90000
07:5111.07512481020.80000
07:5211.07512481020.90000
07:5311.07512481020.90000
07:5311.07512481020.90000
07:5411.07512481020.90000
07:5511.07512481020.90000
07:5611.17512481020.90000
07:5611.17512481020.90000
07:5711.17502481020.80000
07:5711.17502481020.80000
07:5811.27502481020.90000
07:5911.27502481020.80000
08:0011.27502701021.00000
08:0111.27512701020.90000
08:0211.27512701021.00000
08:0311.27512701021.10000
08:0311.27512701021.10000
08:0411.37512701021.00000
08:0411.37512701021.00000
08:0511.37512701021.00000
08:0511.37512701021.00000
08:0611.37512921021.00000
08:0611.37512921021.00000
08:0711.37512921020.90000
08:0811.37512921021.00000
08:0811.37512921021.00000
08:0911.47512701021.00000
08:1011.47512701021.10000
08:1111.37512921021.00000
08:1111.37512921021.00000
08:1211.37512921021.00000
08:1311.37522251021.00000
08:1311.37522251021.00000
08:1411.37522251021.10000
08:1411.37522251021.10000
08:1411.37522251021.10000
08:1511.37522481021.10000
08:1511.37522481021.10000
08:1611.37522481021.10000
08:1611.37522481021.10000
08:1711.47522701021.10000
08:1711.47522701021.10000
08:1811.47512701021.10000
08:1911.47612921021.10000
08:2011.47602921021.10000
08:2011.47602921021.10000
08:2011.47602921021.10000
08:2111.47602921021.10000
08:2211.47602921021.10000
08:2311.57602481021.10000
08:2311.57602481021.10000
08:2411.57622481021.00000
08:2411.57622481021.00000
08:2511.67622481021.10000
08:2611.67652481021.10000
08:2711.67662481021.00000
08:2811.57622251021.10000
08:2911.57612251021.10000
08:3011.67622481021.10000
08:3011.67622481021.10000
08:3111.67622481021.10000
08:3111.67622481021.10000
08:3211.77622251021.10000
08:3311.77622251021.10000
08:3311.77622251021.10000
08:3411.77622021021.10000
08:3411.77622021021.10000
08:3511.77632021021.10000
08:3511.77632021021.10000
08:3611.87632921021.20000
08:3611.87632921021.20000
08:3711.87712921021.20000
08:3811.87712481021.20000
08:3811.87712481021.20000
08:3911.87732481021.20000
08:3911.87732481021.20000
08:4011.87752481021.10000
08:4111.87862701021.20000
08:4111.87862701021.20000
08:4211.87862701021.20000
08:4211.87862701021.20000
08:4311.87862021021.20000
08:4311.87862021021.20000
08:4411.87862021021.20000
08:4511.87842251021.30000
08:4511.87842251021.30000
08:4611.87822251021.20000
08:4611.87822251021.20000
08:4711.87832481021.40000
08:4811.87842481021.30000
08:4811.87842481021.30000
08:4911.87842921021.30000
08:5011.87822921021.40000
08:5111.87822701021.30000
08:5211.87822701021.30000
08:5311.87822701021.40000
08:5411.87812701021.30000
08:5511.87812701021.40000
08:5611.87812701021.40000
08:5711.87972481021.60000
08:5811.87952251021.30000
08:5911.87932251021.40000
09:0011.87931801021.50000
09:0111.87931801021.50000
09:0211.87932251021.40000
09:0311.87952251021.50000
09:0411.87952481021.50000
09:0511.87972481021.50000
09:0611.87972251021.60000
09:0711.87922251021.60000
09:0811.87912251021.60000
09:0911.97932481021.50000
09:0911.97932481021.50000
09:1011.87932481021.40000
09:1011.87932481021.40000
09:1111.87932481021.40000
09:1211.87902701021.50000
09:1311.87942481021.50000
09:1411.87942481021.50000
09:1511.97942481021.50000
09:1511.97942481021.50000
09:1611.97942481021.60000
09:1611.97942481021.60000
09:1711.97932481021.50000
09:1811.97912481021.50000
09:1911.97922021021.60000
09:1911.97922021021.60000
09:2011.97942021021.60000
09:2111.97942481021.70000
09:2211.97942481021.60000
09:2311.97942701021.60000
09:2412.07932701021.70000
09:2512.17932701021.70000
09:2612.17933151021.70000
09:2712.17943151021.50000
09:2812.07921801021.50000
09:2912.07911801021.60000
09:3012.17913381021.60000
09:3112.17913381021.50000
09:3212.17912701021.60000
09:3312.17912701021.70000
09:3412.17922481021.80000
09:3512.17932481021.70000
09:3612.179301021.60000
09:3712.179101021.70000
09:3812.27912921021.70000
09:3812.27912921021.70000
09:3912.27912921021.70000
09:4012.27912921021.60000
09:4012.27912921021.60000
09:4112.27922921021.50000
09:4212.27922921021.60000
09:4312.37942921021.80000
09:4312.37942921021.80000
09:4412.37952921021.70000
09:4512.27952921021.70000
09:4612.27962921021.80000
09:4612.27962921021.80000
09:4712.17852251021.80000
09:4812.17812251021.90000
09:4912.17822921021.90000
09:5012.17822921021.80000
09:5112.17822921021.90000
09:5212.17832921021.90000
09:5312.17832921021.80000
09:5412.17832921021.90000
09:5512.17822921021.90000
09:5612.27832921021.90000
09:5712.27832921021.90000
09:5812.17832921021.90000
09:5912.17822921021.80000
10:0012.17833151021.90000
10:0112.17843151021.90000
10:0112.17843151021.90000
10:0212.17832481021.90000
10:0312.17812481021.90000
10:0412.17822481021.90000
10:0412.17822481021.90000
10:0512.27842481021.90000
10:0612.27842481021.90000
10:0712.27872481021.90000
10:0812.27882481021.90000
10:0912.27822251022.00000
10:1012.37802921021.90000
10:1012.37802921021.90000
10:1112.37832921022.00000
10:1212.37832921022.00000
10:1212.37832921022.00000
10:1312.47923151021.90000
10:1412.47913151022.00000
10:1512.57832021022.00000
10:1512.57832021022.00000
10:1612.57842021022.00000
10:1712.57842921022.00000
10:1812.57922921022.10000
10:1912.67822251022.10000
10:2012.67852251022.00000
10:2112.57852481022.00000
10:2212.57822481022.00000
10:2312.57822481022.10000
10:2312.57822481022.10000
10:2412.57822701022.00000
10:2512.57822701022.00000
10:2612.57812701022.00000
10:2712.57812701022.00000
10:2812.57822701022.00000
10:2912.47832701022.00000
10:3012.47852701022.00000
10:3112.47852701022.00000
10:3212.47852921022.00000
10:3312.47862921022.00000
10:3312.47862921022.00000
10:3412.37862921022.00000
10:3512.37862921022.00000
10:3612.27862921022.00000
10:3712.27812921021.90000
10:3812.37812701021.90000
10:3912.37832701022.00000
10:4012.37842921022.00000
10:4112.37842921021.90000
10:4212.37852921021.90000
10:4312.37832481021.90000
10:4312.37832481021.90000
10:4412.37822481021.90000
10:4512.47842921021.90000
10:4612.47852921021.80000
10:4712.57942701021.80000
10:4812.57902701021.90000
10:4912.47902921021.90000
10:4912.47902921021.90000
10:5012.47952921021.90000
10:5112.47952701021.90000
10:5212.47932701021.90000
10:5312.57833151022.00000
10:5312.57833151022.00000
10:5412.57803151022.00000
10:5512.67801801021.90000
10:5612.67911801022.00000
10:5712.67921801022.00000
10:5812.77912701021.90000
10:5812.77912701021.90000
10:5912.77912701021.90000
11:0012.87812481021.90000
11:0112.87812481022.00000
11:0212.77812481022.00000
11:0312.77812481022.10000
11:0412.67812701022.00000
11:0512.67802701022.00000
11:0612.67802701021.90000
11:0712.67842701022.00000
11:0812.67843151022.00000
11:0912.67823151022.00000
11:0912.67823151022.00000
11:1012.67823151022.00000
11:1012.67823151022.00000
11:1112.57833151022.10000
11:1212.57833151022.10000
11:1312.67862701022.10000
11:1412.67872701022.00000
11:1512.67832921022.00000
11:1612.67822921022.10000
11:1712.67832481022.10000
11:1812.67882481021.90000
11:1912.67872481021.90000
11:2012.57852481021.80000
11:2112.67853151021.80000
11:2212.67833151021.80000
11:2312.77832701021.90000
11:2412.77822701021.90000
11:2512.77822701022.00000
11:2612.87832701021.90000
11:2712.87842701021.90000
11:2712.87842701021.90000
11:2812.87833151022.00000
11:2912.87833151021.90000
11:3012.87823151021.80000
11:3112.87823151021.80000
11:3212.87823151021.90000
11:3312.77843151021.90000
11:3412.77852701021.90000
11:3512.77852701021.90000
11:3612.77852701021.90000
11:3712.97852701021.90000
11:3812.97742921021.90000
11:3912.97722921021.90000
11:4012.97723151021.90000
11:4012.97723151021.90000
11:4112.97713151021.90000
11:4212.97713151021.90000
11:4312.97732481021.90000
11:4412.97742481021.80000
11:4512.97743151021.90000
11:4612.97743151021.80000
11:4712.877301021.70000
11:4812.877201021.80000
11:4912.87722921021.70000
11:4912.87722921021.70000
11:5012.87702921021.80000
11:5012.87702921021.80000
11:5112.97703151021.80000
11:5212.97743151021.70000
11:5312.97743151021.60000
11:5412.97733151021.80000
11:5512.97733151021.70000
11:5612.97642701021.90000
11:5712.97652701021.80000
11:5812.97652701021.70000
11:5912.97652701021.60000
12:0012.97643151021.70000
12:0113.07613151021.50000
12:0213.27632921021.60000
12:0313.27682921021.60000
12:0413.27572481021.60000
12:0513.27552481021.50000
12:0613.27552251021.50000
12:0713.27542251021.60000
12:0813.37542481021.60000
12:0913.37522481021.70000
12:1013.37522921021.60000
12:1113.37532921021.60000
12:1213.37542921021.60000
12:1313.27522701021.60000
12:1413.27522701021.50000
12:1513.37522921021.60000
12:1613.37522921021.60000
12:1713.37422921021.60000
12:1813.37422921021.50000
12:1913.37422921021.60000
12:2013.37442921021.50000
12:2113.47442921021.50000
12:2213.47442921021.60000
12:2313.47442921021.60000
12:2413.47432921021.60000
12:2513.47432251021.60000
12:2613.47432251021.50000
12:2713.47442251021.60000
12:2813.47323151021.60000
12:2913.47323151021.60000
12:2913.47323151021.60000
12:3013.37322921021.70000
12:3113.37322921021.60000
12:3213.37322921021.70000
12:3313.37342921021.60000
12:3413.27333151021.60000
12:3513.27313151021.70000
12:3613.27312701021.70000
12:3713.27322701021.60000
12:3813.17332921021.70000
12:3913.17342921021.60000
12:4013.17342921021.50000
12:4013.17342921021.50000
12:4113.17332921021.60000
12:4213.17332921021.60000
12:4313.17343151021.50000
12:4413.17343151021.60000
12:4413.17343151021.60000
12:4513.17332701021.60000
12:4613.17322701021.50000
12:4712.97332921021.60000
12:4812.97332921021.60000
12:4913.07332251021.50000
12:4913.07332251021.50000
12:5013.073102251021.50000
12:5113.17382021021.50000
12:5213.17312021021.50000
12:5313.37312921021.50000
12:5413.37342921021.50000
12:5513.37352921021.40000
12:5613.37312921021.40000
12:5613.37312921021.40000
12:5713.37302921021.30000
12:5813.37422251021.30000
12:5913.37422251021.30000
13:0013.37312251021.30000
13:0113.37312251021.30000
13:0213.37312481021.30000
13:0313.37332481021.30000
13:0413.27321801021.20000
13:0513.27301801021.20000
13:0613.27302701021.10000
13:0713.27322701021.20000
13:0813.27432701021.10000
13:0813.27432701021.10000
13:0913.27462701021.10000
13:1013.27472481021.20000
13:1113.27432481021.20000
13:1213.27432921021.20000
13:1313.37412921021.20000
13:1413.37412921021.10000
13:1513.37462251021.10000
13:1613.37472251021.10000
13:1713.37392021021.10000
13:1813.373102021021.10000
13:1913.37392701021.10000
13:2013.37322701021.10000
13:2113.47322251021.00000
13:2113.47322251021.00000
13:2213.47342251021.00000
13:2313.57342701021.00000
13:2413.57322701021.10000
13:2513.67332481021.20000
13:2613.67382481021.20000
13:2713.67392481021.10000
13:2813.67252251021.10000
13:2813.67252251021.10000
13:2913.67232251021.10000
13:3013.67132251021.20000
13:3113.67122251021.20000
13:3113.67122251021.20000
13:3213.97132921021.10000
13:3313.97142921021.20000
13:3313.97142921021.20000
13:3413.97142921021.10000
13:3513.97132921021.10000
13:3614.07132701021.20000
13:3714.07142701021.10000
13:3813.97143151021.20000
13:3913.97153151021.10000
13:4013.87152481021.20000
13:4113.87142481021.10000
13:4213.87142481021.10000
13:4313.87262921021.00000
13:4413.87272921021.10000
13:4513.67252251021.00000
13:4613.67252251021.00000
13:4713.67252251021.00000
13:4813.67252251021.00000
13:4913.67352251021.00000
13:5013.57332701021.00000
13:5013.57332701021.00000
13:5113.57332701021.10000
13:5213.57332701021.10000
13:5313.57342921021.00000
13:5413.57372921021.10000
13:5513.47372921021.30000
13:5613.47382921021.20000
13:5713.47392921021.20000
13:5813.37343151021.10000
13:5913.37333151021.20000
13:5913.37333151021.20000
14:0013.47362921021.20000
14:0013.47362921021.20000
14:0113.47372921021.10000
14:0113.47372921021.10000
14:0213.37363151021.00000
14:0313.37343151021.10000
14:0413.373401021.20000
14:0513.373201021.20000
14:0613.37332921021.10000
14:0613.37332921021.10000
14:0713.37372921021.10000
14:0713.37372921021.10000
14:0813.27361801021.00000
14:0913.27301801021.00000
14:0913.27301801021.00000
14:1013.47303151021.10000
14:1113.47343151021.00000
14:1213.47343151021.00000
14:1313.57342481020.90000
14:1413.57332481021.00000
14:1513.67332481021.10000
14:1613.67332481021.10000
14:1713.57332921021.10000
14:1813.57332921021.00000
14:1913.57322701021.00000
14:1913.57322701021.00000
14:2013.57322701021.00000
14:2113.57322701021.10000
14:2213.57322701021.00000
14:2213.57322701021.00000
14:2313.47332921021.00000
14:2313.47332921021.00000
14:2413.47382921020.90000
14:2413.47382921020.90000
14:2513.473701020.90000
14:2513.473701020.90000
14:2613.473301021.00000
14:2713.473201021.00000
14:2813.37332921021.00000
14:2913.37332921020.90000
14:2913.37332921020.90000
14:3013.27353151021.00000
14:3013.27353151021.00000
14:3113.27363151020.80000
14:3113.27363151020.80000
14:3213.17352921020.80000
14:3213.17352921020.80000
14:3313.17342921020.80000
14:3413.27342481020.80000
14:3513.27352481020.80000
14:3613.27353151021.00000
14:3613.27353151021.00000
14:3713.27353151020.90000
14:3713.27353151020.90000
14:3813.37352481020.80000
14:3813.37352481020.80000
14:3913.37342481020.80000
14:3913.37342481020.80000
14:4013.37343151020.80000
14:4113.37333151020.80000
14:4213.37323151020.80000
14:4313.37323151020.90000
14:4413.37323151020.90000
14:4513.37332921020.90000
14:4613.37332921020.90000
14:4713.27332251020.80000
14:4813.27342251020.80000
14:4913.27332921020.90000
14:4913.27332921020.90000
14:5013.27332921021.00000
14:5113.27332481020.90000
14:5113.27332481020.90000
14:5213.27322481020.90000
14:5213.27322481020.90000
14:5313.27322701021.00000
14:5413.37312701021.00000
14:5413.37312701021.00000
14:5513.37313151021.00000
14:5613.37353151020.90000
14:5613.37353151020.90000
14:5713.27352701021.00000
14:5813.27322701020.90000
14:5813.27322701020.90000
14:5913.27322701021.00000
15:0013.27332021021.00000
15:0113.27332021021.00000
15:0213.37322021021.10000
15:0313.37312021021.00000
15:0413.4731681021.00000
15:0513.4731681020.90000
15:0613.3741221020.90000
15:0613.3741221020.90000
15:0713.3740221021.00000
15:0813.4730451020.90000
15:0913.4731451021.00000
15:1013.47311581021.00000
15:1113.47301581021.00000
15:1213.6730221020.80000
15:1313.6731221020.80000
15:1413.6731221020.80000
15:1513.6731451020.90000
15:1613.6731451020.80000
15:1713.57421121020.80000
15:1813.57421121020.80000
15:1913.4742221020.80000
15:2013.4731221020.70000
15:2113.4731901020.80000
15:2213.4731901020.90000
15:2313.4731681020.80000
15:2413.4731681020.70000
15:2513.57413151020.80000
15:2613.57403151020.90000
15:2613.57403151020.90000
15:2713.57402701020.80000
15:2813.57412701020.80000
15:2913.57412701020.60000
15:2913.57412701020.60000
15:3013.67401351020.70000
15:3013.67401351020.70000
15:3113.67401351020.80000
15:3213.5740221020.70000
15:3313.5741221020.70000
15:3413.4741681020.70000
15:3513.4741681020.70000
15:3613.4741681020.70000
15:3713.5742681020.70000
15:3813.4742451020.70000
15:3913.4743451020.70000
15:4013.4743681020.70000
15:4113.4746681020.70000
15:4213.4735901020.70000
15:4313.2730901020.70000
15:4413.2730901020.70000
15:4513.27303381020.70000
15:4513.27303381020.70000
15:4613.27303381020.70000
15:4713.373001020.60000
15:4813.373001020.60000
15:4913.3730221020.60000
15:5013.3740221020.60000
15:5013.3740221020.60000
15:5113.3730221020.70000
15:5213.3730221020.70000
15:5313.4730221020.80000
15:5413.4740451020.80000
15:5513.4740451020.70000
15:5613.4740451020.50000
15:5713.4730681020.60000
15:5813.4731681020.70000
15:5813.4731681020.70000
15:5913.4731681020.70000
16:0013.3730681020.60000
16:0113.3730681020.40000
16:0213.27301351020.50000
16:0313.27301351020.60000
16:0313.27301351020.60000
16:0413.27301351020.60000
16:0413.27301351020.60000
16:0513.27301351020.60000
16:0513.27301351020.60000
16:0613.1730681020.50000
16:0613.1730681020.50000
16:0713.1730681020.70000
16:0812.9730681020.60000
16:0812.9730681020.60000
16:0912.9730681020.70000
16:1012.9730451020.70000
16:1112.9730451020.50000
16:1212.9740451020.60000
16:1212.9740451020.60000
16:1312.8740451020.60000
16:1412.8740451020.60000
16:1512.7740451020.60000
16:1512.7740451020.60000
16:1612.7740451020.60000
16:1712.8740681020.60000
16:1812.8740681020.60000
16:1912.97402251020.50000
16:2012.97402251020.50000
16:2112.97401581020.60000
16:2212.97401581020.50000
16:2312.97401801020.60000
16:2412.97401801020.60000
16:2512.9740681020.50000
16:2612.9740681020.50000
16:2712.8740681020.60000
16:2812.8740681020.60000
16:2912.8740681020.40000
16:2912.8740681020.40000
16:3012.8741451020.40000
16:3112.8741451020.50000
16:3212.7741451020.70000
16:3312.7741451020.70000
16:3412.6740681020.60000
16:3412.6740681020.60000
16:3512.6740681020.50000
16:3512.6740681020.50000
16:3612.5740451020.50000
16:3712.5740451020.60000
16:3812.5740451020.60000
16:3912.5740451020.60000
16:4012.5740451020.70000
16:4112.6740451020.70000
16:4212.6750451020.70000
16:4212.6750451020.70000
16:4312.6750451020.70000
16:4412.6750451020.70000
16:4512.7750451020.60000
16:4512.7750451020.60000
16:4612.7750451020.60000
16:4712.6750451020.60000
16:4812.6750681020.70000
16:4912.7750681020.70000
16:4912.7750681020.70000
16:5012.7750681020.70000
16:5112.8750681020.50000
16:5212.8751681020.70000
16:5312.8751681020.70000
16:5412.8751681020.70000
16:5512.8751451020.60000
16:5512.8751451020.60000
16:5612.8750451020.50000
16:5712.8750681020.60000
16:5812.7751681020.60000
16:5912.7751681020.40000
17:0012.7750451020.60000
17:0112.7750451020.50000
17:0212.7750451020.50000
17:0312.7750451020.50000
17:0412.8750681020.60000
17:0512.8750681020.70000
17:0612.9750681020.70000
17:0712.9750681020.60000
17:0812.9750451020.60000
17:0912.9750451020.60000
17:1012.975001020.70000
17:1112.975001020.70000
17:1212.97503381020.70000
17:1212.97503381020.70000
17:1312.97503381020.70000
17:1412.97503381020.70000
17:1512.97523151020.60000
17:1612.97523151020.60000
17:1712.9750681020.60000
17:1712.9750681020.60000
17:1812.9750681020.60000
17:1912.9751451020.70000
17:2012.9752451020.70000
17:2112.8751681020.70000
17:2112.8751681020.70000
17:2212.8750681020.70000
17:2312.8750451020.80000
17:2312.8750451020.80000
17:2412.8751451020.80000
17:2512.8751451020.70000
17:2612.8750451020.70000
17:2712.87502921020.60000
17:2812.87502921020.70000
17:2812.87502921020.70000
17:2912.87502921020.80000
17:3012.87502701020.70000
17:3112.87502701020.70000
17:3112.87502701020.70000
17:3212.87501121020.80000
17:3312.87501121020.80000
17:3412.77501351020.60000
17:3512.77501351020.80000
17:3612.77501351020.70000
17:3712.77501351020.80000
17:3812.775001020.80000
17:3912.775001020.70000
17:4012.7750221020.70000
17:4112.7750221020.80000
17:4212.7750221020.80000
17:4312.7750221020.80000
17:4312.7750221020.80000
17:4412.7750221020.80000
17:4512.6750221020.80000
17:4612.6750221020.80000
17:4712.6750221020.90000
17:4712.6750221020.90000
17:4812.6750221020.90000
17:4912.6750221020.90000
17:5012.6750221020.90000
17:5112.6750681020.90000
17:5112.6750681020.90000
17:5212.5740681020.80000
17:5212.5740681020.80000
17:5312.57401801020.80000
17:5412.57401801020.80000
17:5512.57401801020.90000
17:5612.57401801020.90000
17:5712.47401801020.80000
17:5812.47501801020.90000
17:5912.47501801020.90000
18:0012.47501801020.80000
18:0112.47501801020.80000
18:0212.37501801020.90000
18:0312.37501801020.80000
18:0412.37501801020.90000
18:0512.37501801021.00000
18:0612.27501801020.80000
18:0612.27501801020.80000
18:0712.27501801021.00000
18:0712.27501801021.00000
18:0812.17501801020.90000
18:0912.17501801020.80000
18:0912.17501801020.80000
18:1012.17501801020.90000
18:1112.17511801020.90000
18:1212.07511801020.80000
18:1312.07511801020.80000
18:1412.07511801020.90000
18:1412.07511801020.90000
18:1511.97511801020.80000
18:1611.97511801020.90000
18:1711.87511801021.00000
18:1711.87511801021.00000
18:1811.87511801021.00000
18:1911.67511801020.80000
18:2011.67511801021.00000
18:2111.67522021021.10000
18:2211.67522021021.00000
18:2311.57621801020.90000
18:2311.57621801020.90000
18:2411.57631801020.90000
18:2511.47511581020.90000
18:2611.47501581020.80000
18:2711.47502021021.00000
18:2811.37512021021.00000
18:2811.37512021021.00000
18:2911.37512021021.00000
18:3011.37522021021.00000
18:3111.37522021020.90000
18:3211.27521581021.00000
18:3311.27521581021.00000
18:3411.17521801021.00000
18:3511.17521801020.90000
18:3611.17621581020.90000
18:3711.17621581020.90000
18:3811.07611581021.00000
18:3911.07601581021.10000
18:4011.07601801021.10000
18:4011.07601801021.10000
18:4111.07631801021.00000
18:4210.97632021021.10000
18:4310.97632021021.20000
18:4410.97632021021.10000
18:4510.87632251021.10000
18:4610.87632251021.10000
18:4710.87632251021.10000
18:4810.87632251021.00000
18:4910.77642021021.00000
18:5010.77642021021.00000
18:5110.67641581021.00000
18:5210.67631581021.00000
18:5310.67641801021.00000
18:5410.67651801021.10000
18:5510.57642021021.10000
18:5610.57632021021.00000
18:5610.57632021021.00000
18:5710.57632021021.00000
18:5810.47651351021.10000
18:5910.47651351021.10000
19:0010.47651801021.20000
19:0110.47661801021.20000
19:0210.47652021021.20000
19:0310.47642021021.10000
19:0410.47642251021.10000
19:0510.47642251021.20000
19:0610.47641801021.10000
19:0710.47651801021.10000
19:0810.47651801021.10000
19:0910.47642021021.40000
19:1010.47631801021.20000
19:1110.47601801021.30000
19:1210.47601801021.30000
19:1210.47601801021.30000
19:1310.47631801021.20000
19:1410.47631801021.20000
19:1510.47631801021.20000
19:1610.47631801021.10000
19:1710.37631581021.20000
19:1810.37621581021.30000
19:1910.27632021021.20000
19:2010.27632021021.20000
19:2110.17642021021.20000
19:2210.17652021021.20000
19:2310.17652021021.20000
19:2410.17642021021.20000
19:2410.17642021021.20000
19:2510.17641801021.20000
19:2610.17631801021.10000
19:2710.17631801021.10000
19:2810.17642251021.30000
19:2910.17642251021.20000
19:3010.17641801021.30000
19:3110.17641801021.30000
19:3210.17642021021.30000
19:3310.17652021021.20000
19:3410.17641581021.20000
19:3510.17631581021.20000
19:3610.17641801021.30000
19:3710.17651801021.20000
19:3810.17651801021.10000
19:3910.17651801021.10000
19:4010.17652021021.10000
19:4110.17652021021.20000
19:4210.17652021021.30000
19:4310.17632021021.30000
19:4410.17632021021.20000
19:4510.17621801021.20000
19:4610.17621801021.20000
19:4610.17621801021.20000
19:4710.17631801021.20000
19:4810.17631801021.30000
19:4910.17632021021.20000
19:5010.17632021021.20000
19:5110.17631801021.20000
19:5210.17631801021.40000
19:5310.17632021021.30000
19:5410.17642021021.30000
19:5510.17641801021.40000
19:5510.17641801021.40000
19:5610.17631801021.40000
19:5710.17631801021.40000
19:589.97631581021.30000
19:599.97631581021.30000
20:009.97632021021.30000
20:009.97632021021.30000
20:019.97632021021.40000
20:029.97631801021.40000
20:039.97631801021.40000
20:049.97631801021.40000
20:049.97631801021.40000
20:059.97631801021.50000
20:0610.07632021021.50000
20:0710.07632021021.50000
20:0710.07632021021.50000
20:0810.17631581021.40000
20:0910.17611581021.50000
20:1010.17612021021.30000
20:1110.17612021021.30000
20:1210.17612021021.40000
20:1310.17612021021.40000
20:1310.17612021021.40000
20:1410.17612021021.30000
20:1410.17612021021.30000
20:1510.17601801021.40000
20:1510.17601801021.40000
20:1610.17601801021.50000
20:1710.17602021021.50000
20:1810.17602021021.40000
20:1810.17602021021.40000
20:1910.17612021021.40000
20:2010.17622021021.40000
20:2110.27612021021.40000
20:2210.27602021021.30000
20:2210.27602021021.30000
20:2310.2760681021.40000
20:2410.2760681021.50000
20:2510.27601801021.50000
20:2610.27601801021.50000
20:2710.27601801021.50000
20:2910.27632021021.40000
20:3010.27612021021.40000
20:3110.27602021021.40000
20:3210.37601581021.40000
20:3310.37601581021.30000
20:3410.27601801021.30000
20:3510.27611801021.40000
20:3610.27621801021.30000
20:3710.27631801021.30000
20:3810.27631801021.30000
20:3910.27621801021.30000
20:4110.27612021021.40000
20:4210.27611801021.20000
20:4310.27611801021.30000
20:4410.27611801021.30000
20:4510.27622021021.30000
20:4610.27622021021.40000
20:4710.17641801021.30000
20:4710.17641801021.30000
20:4810.17641801021.40000
20:4910.17641801021.30000
20:5010.17631801021.30000
20:5110.17631801021.50000
20:5210.17631801021.40000
20:5310.17631801021.40000
20:5410.17632021021.50000
20:5510.17642021021.40000
20:5610.17642021021.50000
20:5710.17631801021.50000
20:5810.17601801021.50000
20:5910.17601801021.50000
21:0010.17601801021.50000
21:0110.17601801021.50000
21:0210.17601801021.50000
21:0310.17601801021.50000
21:0410.17601801021.50000
21:0510.17601801021.50000
21:0610.17602021021.50000
21:0710.17632021021.60000
21:0810.17632021021.60000
21:0910.17622021021.40000
21:0910.17622021021.40000
21:1010.17622021021.40000
21:1110.17622021021.40000
21:1210.17622021021.40000
21:1310.17611581021.50000
21:1310.17611581021.50000
21:1410.17611581021.50000
21:1510.17601581021.40000
21:1610.17601581021.40000
21:1610.17601581021.40000
21:1710.17601801021.50000
21:1710.17601801021.50000
21:1810.17601801021.50000
21:1910.17602021021.50000
21:2010.17612021021.40000
21:2110.17622021021.40000
21:2110.17622021021.40000
21:2210.17632021021.40000
21:2210.17632021021.40000
21:2310.07631801021.40000
21:2410.07631801021.50000
21:2410.07631801021.50000
21:2510.07632251021.50000
21:2610.07632251021.50000
21:279.97631801021.50000
21:289.97641801021.40000
21:289.97641801021.40000
21:299.97641801021.40000
21:299.97641801021.40000
21:309.97631581021.50000
21:319.97631581021.50000
21:329.97642021021.50000
21:329.97642021021.50000
21:339.97652021021.50000
21:349.97651801021.50000
21:359.97621801021.50000
21:369.97611801021.50000
21:3710.07621801021.50000
21:3810.07622021021.50000
21:3910.17652021021.50000
21:4010.17641801021.50000
21:4110.07631801021.50000
21:4210.17631801021.60000
21:4210.17631801021.60000
21:4310.17601801021.50000
21:4410.17601801021.40000
21:4510.17611801021.60000
21:4510.17611801021.60000
21:4610.17611801021.60000
21:4610.17611801021.60000
21:4710.17622021021.60000
21:4710.17622021021.60000
21:4810.17622021021.60000
21:4910.07521801021.50000
21:5010.07561801021.50000
21:5110.07551801021.60000
21:5210.07531801021.50000
21:5310.07532021021.70000
21:5310.07532021021.70000
21:5410.07532021021.50000
21:5510.07531801021.60000
21:5510.07531801021.60000
21:5610.07531801021.60000
21:5710.07532021021.50000
21:5810.07532021021.40000
21:5910.07532021021.40000
22:0010.07511581021.40000
22:0110.07511581021.50000
22:0210.17522021021.60000
22:0310.17522021021.60000
22:0410.17621581021.60000
22:0510.17611581021.60000
22:0610.17521801021.60000
22:0710.17531801021.60000
22:0710.17531801021.60000
22:0810.17522021021.40000
22:0810.17522021021.40000
22:0910.17502021021.30000
22:1010.17601801021.40000
22:1110.17601801021.50000
22:1210.27602021021.40000
22:1310.27502021021.30000
22:1410.27502021021.40000
22:1410.27502021021.40000
22:1410.27502021021.40000
22:1510.27612021021.50000
22:1510.27612021021.50000
22:1610.27612021021.40000
22:1710.27522021021.30000
22:1810.27522021021.30000
22:1910.37632021021.30000
22:2010.37652021021.40000
22:2010.37652021021.40000
22:2110.47651801021.40000
22:2210.47641801021.30000
22:2210.47641801021.30000
22:2310.67642021021.30000
22:2410.67642021021.30000
22:2510.67632021021.50000
22:2510.67632021021.50000
22:2610.87522021021.50000
22:2710.97522021021.30000
22:2810.97512021021.40000
22:2910.97512021021.40000
22:3010.97522251021.40000
22:3110.97522251021.50000
22:3110.97522251021.50000
22:3211.07522251021.30000
22:3311.07522251021.30000
22:3411.07522021021.30000
22:3511.07532021021.30000
22:3611.17532021021.30000
22:3711.17532251021.40000
22:3811.17532251021.40000
22:3811.17532251021.40000
22:3911.17532251021.30000
22:4011.17532481021.20000
22:4011.17532481021.20000
22:4111.17462481021.30000
22:4111.17462481021.30000
22:4211.17462481021.30000
22:4311.27432021021.30000
22:4411.27432021021.20000
22:4411.27432021021.20000
22:4511.27442021021.30000
22:4611.27442021021.30000
22:4711.27442251021.30000
22:4711.27442251021.30000
22:4811.27442251021.30000
22:4911.27432251021.30000
22:5011.27432251021.30000
22:5111.17532021021.20000
22:5211.17532021021.20000
22:5311.17542021021.20000
22:5411.17572021021.20000
22:5511.17562021021.20000
22:5611.17552021021.20000
22:5711.17552021021.10000
22:5811.17552021021.20000
22:5911.17552021021.20000
23:0011.17542021021.10000
23:0111.17542021021.10000
23:0211.17532251021.10000
23:0311.17532251021.20000
23:0411.17542021021.20000
23:0511.17542021021.20000
23:0611.17552021021.20000
23:0711.17552021021.10000
23:0711.17552021021.10000
23:0811.17552021021.00000
23:0911.17582021021.10000
23:1011.17582251021.10000
23:1111.17532251021.10000
23:1211.17532021021.20000
23:1311.17532021021.10000
23:1411.17532021021.10000
23:1511.17542021021.10000
23:1611.17542021021.10000
23:1711.17662021021.10000
23:1811.17662021021.10000
23:1911.07662251021.10000
23:2011.07642251021.20000
23:2111.07642251021.20000
23:2211.07632251021.10000
23:2311.07632021021.20000
23:2411.07642021021.10000
23:2511.07642251021.10000
23:2511.07642251021.10000
23:2511.07642251021.10000
23:2611.07622251021.10000
23:2711.07622481021.10000
23:2811.07622481021.10000
23:2911.07622481021.10000
23:3011.07632251021.20000
23:3111.07642251021.10000
23:3210.97632251021.20000
23:3310.97632251021.10000
23:3410.97752021021.10000
23:3410.97752021021.10000
23:3510.97772021020.90000
23:3610.97762481020.90000
23:3710.97732481021.10000
23:3810.77732021021.00000
23:3910.77732021020.90000
23:4010.67732021020.90000
23:4010.67732021020.90000
23:4110.67742021021.00000
23:4210.67741801021.00000
23:4310.67731801020.90000
23:4410.67731801020.90000
23:4510.47802021020.90000
23:4610.47802021020.80000
23:4710.47802021020.80000
23:4810.47812021020.80000
23:4910.37811801020.80000.5
23:5010.37801801020.80000
23:5110.37802021020.70000
23:5210.37802021020.70000
23:5310.27802021020.90000
23:5410.27822021020.90000
23:5410.27822021020.90000
23:5510.17822021020.80000
23:5610.17822021020.90000
23:5710.17822021020.90000
23:5810.07822021020.90000
23:5910.07822021020.80000
Estremi Min9.3710-1019.3000-0.5
Estremi Max14.08112-1022.10000
Medie/TOT11.376.12.9-1020.80.5
Minime9.3711-1019.3-
Massime1481122021022.1-