DATO

Medie/TOT10.878.22.6-1019.10
Minime8.6731-1016.7-
Massime13.682112021021.7-

ORARIO

00:019.68022021017.20000
00:029.68022021017.20000
00:039.58021801017.20000
00:049.58031801017.20000
00:059.58032021017.10000
00:069.58042021017.10000
00:079.58031581017.10000
00:089.58031581017.10000
00:099.58021581017.10000
00:109.58041801017.10000
00:119.58061801017.20000
00:129.58052021017.20000
00:139.58052021017.20000
00:139.58052021017.20000
00:149.58041581017.10000
00:159.58021581017.10000
00:169.68042021017.10000
00:179.68062021017.10000
00:189.68041581017.20000
00:199.68011581017.20000
00:209.68011581017.20000
00:219.68031801017.20000
00:229.68032021017.10000
00:239.68032021017.10000
00:249.68032021017.00000
00:259.67932021017.00000
00:269.67922021017.00000
00:279.67901351017.10000
00:289.67901351017.10000
00:299.57901801017.10000
00:309.57921801017.30000
00:319.57922021017.20000
00:329.57932021017.10000
00:339.67932021017.10000
00:349.67932021017.10000
00:359.67932021017.10000
00:369.67912021017.20000
00:379.87912021017.20000
00:389.87902021017.10000
00:399.87902021017.10000
00:399.87902021017.10000
00:399.87902021017.10000
00:399.87902021017.10000
00:409.87902021017.10000
00:419.87902021017.00000
00:429.77902021017.10000
00:429.77902021017.10000
00:429.77902021017.10000
00:439.77902021017.10000
00:449.67901801017.00000
00:459.67901801017.00000
00:459.67901801017.00000
00:469.57912021017.10000
00:469.57912021017.10000
00:469.57912021017.10000
00:479.57922021017.10000
00:479.57922021017.10000
00:479.57922021017.10000
00:479.57922021017.10000
00:489.47932021017.10000
00:489.47932021017.10000
00:489.47932021017.10000
00:499.47942021017.10000
00:509.47942021017.10000
00:509.47942021017.10000
00:519.47941801017.20000
00:529.37942021017.10000
00:569.37961801017.20000
00:599.47941801017.10000
01:039.47951801017.20000
01:089.57962021017.30000
01:129.67941801017.40000
01:189.57942021017.20000
01:239.57821801017.20000
01:249.57821801017.20000
01:319.07941801017.00000
01:339.07941801017.00000
01:419.07911801017.10000
01:428.97911581017.00000
01:458.97922251017.10000
01:478.87911801017.10000
01:558.88032021017.00000
02:028.98032021017.00000
02:028.98032021017.00000
02:118.98002021017.00000
02:118.98002021017.00000
02:258.88002021016.90000
02:278.88002021016.90000
02:288.88002021016.70000
02:298.98002251016.80000
02:308.98012251016.80000
02:318.98012251016.80000
02:329.08012251016.80000
02:339.18122021016.80000
02:349.18122021016.80000
02:359.38122021016.70000
02:369.38112021016.70000
02:379.38112021016.70000
02:389.38112021016.80000
02:399.48112021016.90000
02:409.48112021016.90000
02:409.48112021016.90000
02:419.48112021016.80000
02:429.58112021016.90000
02:439.58112021016.80000
02:449.58012251016.80000
02:459.58022251016.70000
02:469.58022021016.70000
02:479.58012021016.80000
02:489.58012021016.80000
02:499.58012021016.80000
02:509.58012021016.80000
02:549.68022251016.80000
02:559.68012251016.80000
02:569.68012251016.80000
02:579.68012021016.80000
02:589.68032021016.80000
02:599.68032021016.90000
03:009.68032021016.90000
03:019.68032021017.00000
03:029.68032021016.90000
03:039.68031801016.90000
03:039.68031801016.90000
03:049.68031801016.80000
03:059.78032021016.80000
03:069.78022021016.80000
03:079.88032021016.80000
03:089.88032021016.80000
03:099.88022021016.80000
03:109.88022021016.80000
03:109.88022021016.80000
03:119.88012021017.00000
03:129.88012021016.80000
03:139.88012021016.80000
03:149.78002021016.90000
03:159.78002021016.90000
03:169.67912021017.00000
03:179.67922021016.70000
03:189.57921801016.70000
03:199.57921801016.80000
03:209.57922021016.80000
03:219.47902021016.80000
03:229.37901801016.80000
03:239.37931801016.80000
03:249.27931801016.80000
03:259.27941801016.80000
03:269.27941801016.90000
03:279.17911801017.00000
03:279.17911801017.00000
03:289.17911801017.00000
03:299.07901801016.90000
03:309.07901801016.90000
03:319.07901801016.90000
03:329.07901801017.00000
03:338.97902021017.00000
03:348.97922021016.80000
03:359.07922021016.90000
03:369.07942021016.70000
03:379.07931801016.70000
03:379.07931801016.70000
03:389.07911801016.80000
03:399.17911801016.90000
03:409.17901801016.80000
03:409.17901801016.80000
03:419.17901801016.70000
03:429.18032021016.90000
03:439.18032021016.90000
03:449.28032021017.00000
03:459.28032021017.00000
03:469.38031801016.90000
03:479.38021801017.00000
03:489.38022021017.10000
03:499.38022021017.10000
03:509.48022021017.00000
03:519.48032021017.00000
03:519.48032021017.00000
03:529.68032021017.10000
03:539.68022021017.10000
03:549.88021801017.10000
03:559.88001801017.00000
03:569.88001801017.00000
03:579.88011801017.00000
03:589.88011801017.10000
03:599.88012021017.10000
04:009.88012021017.10000
04:009.88012021017.10000
04:019.88012021017.10000
04:029.88022021017.10000
04:029.88022021017.10000
04:039.98022021017.10000
04:049.98022021017.10000
04:059.98022021017.10000
04:069.98022021017.10000
04:079.98021801017.10000
04:089.98021801017.10000
04:099.98021801017.10000
04:109.98021801017.10000
04:109.98021801017.10000
04:119.98021801017.10000
04:129.98011801017.10000
04:139.98011801017.10000
04:149.98032021017.20000
04:159.98032021017.20000
04:169.88032021017.20000
04:179.88032021017.10000
04:189.88032021017.10000
04:199.88032021017.20000
04:209.88032021017.20000
04:219.68042021017.20000
04:229.68042021017.10000
04:239.68042021017.10000
04:249.68032021017.10000
04:259.68012021017.10000
04:269.68012021017.10000
04:279.68031801017.10000
04:289.68031801017.20000
04:299.68042021017.20000
04:309.68042021017.20000
04:319.68032021017.10000
04:329.68022021017.20000
04:339.68021801017.40000
04:349.68021801017.30000
04:359.68011801017.20000
04:369.68001801017.30000
04:379.57912021017.40000
04:389.57922021017.30000
04:399.57911801017.20000
04:409.57901801017.20000
04:419.57901801017.30000
04:419.57901801017.30000
04:429.37911801017.30000
04:439.37911801017.40000
04:449.27931801017.40000
04:459.27931801017.40000
04:469.27911801017.40000
04:479.27901801017.40000
04:489.27911801017.40000
04:499.27921801017.30000
04:509.27921581017.40000
04:519.27931581017.40000
04:529.28031801017.40000
04:539.28041801017.40000
04:549.28041801017.30000
04:549.28041801017.30000
04:559.28002021017.30000
04:569.28002021017.40000
04:579.18001801017.40000
04:589.18001801017.50000
04:589.18001801017.50000
04:599.08001581017.40000
05:009.08001581017.20000
05:019.08001581017.20000
05:028.98001581017.20000
05:038.98001581017.30000
05:038.98001581017.30000
05:048.98021581017.30000
05:058.88021801017.40000
05:068.88031801017.30000
05:078.88032021017.20000
05:088.88032021017.20000
05:088.88032021017.20000
05:098.88032021017.30000
05:108.88042021017.30000
05:118.88042021017.40000
05:128.88041801017.40000
05:138.88041801017.40000
05:148.88041801017.40000
05:158.78041801017.40000
05:168.78042021017.50000
05:168.78042021017.50000
05:178.78052021017.40000
05:188.78052021017.40000
05:188.78052021017.40000
05:198.78052021017.40000
05:208.78052021017.40000
05:218.88152021017.40000
05:228.88141581017.40000
05:238.88121581017.30000
05:248.88121801017.40000
05:248.88121801017.40000
05:258.88121801017.40000
05:258.88121801017.40000
05:268.88121801017.40000
05:278.88122021017.40000
05:288.88122021017.40000
05:298.88121801017.40000
05:298.88121801017.40000
05:308.88121801017.40000
05:318.88131801017.40000
05:328.88131801017.40000
05:338.88141801017.50000
05:348.88141801017.40000
05:358.78142021017.40000
05:368.78142021017.40000
05:378.68132021017.60000
05:388.68122021017.50000
05:388.68122021017.50000
05:398.68122021017.40000
05:408.68122021017.50000
05:418.68122021017.50000
05:428.68152021017.40000
05:438.68152021017.40000
05:448.78162021017.40000
05:458.78172021017.30000
05:468.78262021017.30000
05:478.78262021017.40000
05:478.78262021017.40000
05:488.88262021017.40000
05:498.88262021017.40000
05:508.88262021017.40000
05:518.88222021017.40000
05:518.88222021017.40000
05:528.88242021017.50000
05:528.88242021017.50000
05:538.88252021017.40000
05:548.98251801017.50000
05:558.98221801017.50000
05:558.98221801017.50000
05:568.98221801017.50000
05:578.98211581017.50000
05:588.98211581017.50000
05:588.98211581017.50000
05:598.98211581017.60000
05:598.98211581017.60000
06:008.98211581017.60000
06:008.98211581017.60000
06:018.98222021017.50000
06:028.98232021017.50000
06:038.88221581017.40000
06:048.88211581017.40000
06:058.88211801017.40000
06:058.88211801017.40000
06:068.88211801017.40000
06:068.88211801017.40000
06:078.88221801017.40000
06:078.88221801017.40000
06:088.88231801017.40000
06:088.88231801017.40000
06:098.88231801017.40000
06:098.88231801017.40000
06:108.78211801017.40000
06:118.78201581017.40000
06:128.78221581017.40000
06:138.78221581017.40000
06:148.68232021017.50000
06:158.68242021017.50000
06:158.68242021017.50000
06:168.68252021017.50000
06:178.68252021017.50000
06:188.68262021017.60000
06:198.68262021017.50000
06:198.68262021017.50000
06:208.68261801017.50000
06:218.68231801017.50000
06:228.78232021017.60000
06:238.78242021017.50000
06:238.78242021017.50000
06:248.88241801017.50000
06:248.88241801017.50000
06:258.88261801017.50000
06:268.88261801017.60000
06:278.98231801017.50000
06:288.98231801017.50000
06:288.98231801017.50000
06:298.98231581017.50000
06:308.98231581017.50000
06:308.98231581017.50000
06:318.98222021017.50000
06:328.98222021017.50000
06:328.98222021017.50000
06:338.98141801017.50000
06:348.98141801017.50000
06:348.98141801017.50000
06:358.98142021017.50000
06:368.98132021017.60000
06:378.98151801017.60000
06:388.98161801017.50000
06:398.98161801017.50000
06:408.98161801017.60000
06:408.98161801017.60000
06:418.98161801017.60000
06:429.08131801017.50000
06:439.08131801017.50000
06:449.18131801017.50000
06:459.18121801017.50000
06:469.28122021017.50000
06:479.28122021017.70000
06:479.28122021017.70000
06:489.38132021017.70000
06:499.38132021017.60000
06:509.38122021017.70000
06:519.38112021017.80000
06:529.38111801017.80000
06:529.38111801017.80000
06:539.38101801017.70000
06:549.38101801017.70000
06:559.38111801017.80000
06:569.38111801017.80000
06:579.38111801017.90000
06:589.38111801017.90000
06:599.28101801017.90000
07:009.28101801017.90000
07:019.18142021017.90000
07:029.18162021017.70000
07:038.98151801017.80000
07:048.98151801017.90000
07:048.98151801017.90000
07:058.98152021017.70000
07:068.98152021017.80000
07:078.98152251017.70000
07:088.98132251017.70000
07:098.98132251017.80000
07:108.98131801017.70000
07:108.98131801017.70000
07:119.08121801017.70000
07:129.08121801017.80000
07:139.08121801017.70000
07:149.08111801017.80000
07:159.08111801017.90000
07:169.08101581017.80000
07:179.08101581017.80000
07:188.98122021017.90000
07:198.98142021017.90000
07:208.98141801018.00000
07:218.98141801018.00000
07:228.98142021018.10000
07:238.98152021018.00000
07:238.98152021018.00000
07:248.98151801018.10000
07:258.98131801018.00000
07:268.98131801018.00000
07:268.98131801018.00000
07:278.98132021018.00000
07:278.98132021018.00000
07:288.98132021018.00000
07:299.08131801018.00000
07:309.08121801018.00000
07:319.08132021018.00000
07:329.08132021018.00000
07:339.18132021018.10000
07:349.18122021018.00000
07:359.28132021018.10000
07:369.28132021018.10000
07:379.38132021018.00000
07:389.38132021018.00000
07:399.38132021018.00000
07:409.38132021018.00000
07:419.38132021018.00000
07:429.68122021017.90000
07:439.68122021018.00000
07:449.68112021018.00000
07:459.68112021018.00000
07:469.88101801018.10000
07:479.88101801018.10000
07:489.88112021018.10000
07:499.88122021018.20000
07:509.88122021018.10000
07:509.88122021018.10000
07:519.88102021018.10000
07:529.98001581018.00000
07:529.98001581018.00000
07:539.98001581018.10000
07:549.98002021018.20000
07:549.98002021018.20000
07:559.98022021018.20000
07:559.98022021018.20000
07:569.98022021018.20000
07:569.98022021018.20000
07:579.98002021018.20000
07:589.98002021018.20000
07:5910.18001801018.20000
08:0010.18001801018.20000
08:0010.18001801018.20000
08:0110.18012021018.20000
08:0210.18012021018.20000
08:0210.18012021018.20000
08:0310.28001801018.20000
08:0310.28001801018.20000
08:0410.28001801018.30000
08:0410.28001801018.30000
08:0510.38002021018.20000
08:0510.38002021018.20000
08:0610.38002021018.20000
08:0610.38002021018.20000
08:0710.38001801018.30000
08:0810.38011801018.30000
08:0810.38011801018.30000
08:0910.38011801018.30000
08:0910.38011801018.30000
08:1010.38001801018.40000
08:1110.38001801018.40000
08:1110.38001801018.40000
08:1210.48001801018.40000
08:1310.48001801018.40000
08:1310.48001801018.40000
08:1410.48001801018.50000
08:1510.48001801018.50000
08:1510.48001801018.50000
08:1610.58002021018.60000
08:1610.58002021018.60000
08:1710.58002021018.60000
08:1710.58002021018.60000
08:1810.57902021018.70000
08:1810.57902021018.70000
08:1910.57902021018.70000
08:1910.57902021018.70000
08:2010.77902701018.70000
08:2010.77902701018.70000
08:2110.77902701018.70000
08:2110.77902701018.70000
08:2210.87902481018.70000
08:2210.87902481018.70000
08:2310.87902481018.70000
08:2410.87902701018.70000
08:2510.97912701018.70000
08:2610.97912481018.80000
08:2710.97912481018.70000
08:2810.97912481018.70000
08:2910.97912481018.80000
08:3010.97912481018.80000
08:3111.07913151018.80000
08:3211.07913151018.90000
08:3311.17922481018.90000
08:3411.17922481018.90000
08:3511.27922251019.00000
08:3611.27922251019.00000
08:3711.37912701019.00000
08:3711.37912701019.00000
08:3811.37912701019.00000
08:3911.37912701019.10000
08:4011.37922701019.00000
08:4111.37922481018.90000
08:4211.37912481018.90000
08:4311.37912481018.80000
08:4411.37932481018.80000
08:4511.37932481018.80000
08:4611.37922921018.80000
08:4711.37912921018.80000
08:4811.37922251018.80000
08:4911.37922251018.80000
08:5011.37912921018.90000
08:5111.37902921018.90000
08:5211.37902701019.00000
08:5311.37912701019.00000
08:5411.47912701019.00000
08:5511.47902701019.10000
08:5511.47902701019.10000
08:5611.47902921019.10000
08:5711.47812921019.10000
08:5811.47812701019.10000
08:5911.47802701019.10000
08:5911.47802701019.10000
09:0011.47802701019.00000
09:0111.57802921019.10000
09:0211.57802921019.20000
09:0211.57802921019.20000
09:0311.67802921019.10000
09:0411.67802921019.10000
09:0411.67802921019.10000
09:0511.67802921019.10000
09:0511.67802921019.10000
09:0611.67802921019.10000
09:0611.67802921019.10000
09:0711.67802921019.10000
09:0711.67802921019.10000
09:0811.67802921019.20000
09:0811.67802921019.20000
09:0911.67832921019.20000
09:0911.67832921019.20000
09:1011.67822921019.30000
09:1111.67823151019.20000
09:1111.67823151019.20000
09:1211.67843151019.30000
09:1211.67843151019.30000
09:1311.67843151019.30000
09:1311.67843151019.30000
09:1411.67822701019.30000
09:1511.67812701019.40000
09:1611.67822921019.40000
09:1711.67822921019.40000
09:1811.67832921019.30000
09:1811.67832921019.30000
09:1911.67822921019.30000
09:1911.67822921019.30000
09:2011.67822481019.30000
09:2011.67822481019.30000
09:2111.67802481019.30000
09:2111.67802481019.30000
09:2211.67802021019.20000
09:2311.67812021019.30000
09:2311.67812021019.30000
09:2411.67812251019.30000
09:2511.67842251019.20000
09:2511.67842251019.20000
09:2611.67842251019.20000
09:2711.67812251019.20000
09:2711.67812251019.20000
09:2811.67812251019.30000
09:2811.67812251019.30000
09:2911.67813151019.20000
09:2911.67813151019.20000
09:3011.67813151019.50000
09:3111.87813151019.40000
09:3211.87813151019.40000
09:3311.87822921019.40000
09:3411.87832921019.40000
09:3511.87823151019.40000
09:3611.87823151019.50000
09:3611.87823151019.50000
09:3711.87812921019.50000
09:3811.87802921019.40000
09:3811.87802921019.40000
09:3911.87702921019.40000
09:4011.87712921019.50000
09:4111.87712701019.50000
09:4111.87712701019.50000
09:4211.87712701019.40000
09:4311.87712701019.60000
09:4411.97712921019.50000
09:4511.97712921019.40000
09:4611.97722481019.40000
09:4711.97722481019.20000
09:4811.97712921019.20000
09:4911.97712921019.20000
09:5011.97712921019.30000
09:5111.97712921019.30000
09:5111.97712921019.30000
09:5211.97703151019.30000
09:5311.97703151019.30000
09:5411.97702921019.40000
09:5512.07712921019.40000
09:5512.07712921019.40000
09:5612.17712701019.40000
09:5612.17712701019.40000
09:5712.17702701019.20000
09:5712.17702701019.20000
09:5812.17702921019.20000
09:5912.17612921019.20000
10:0012.17612921019.30000
10:0012.17612921019.30000
10:0112.17613151019.40000
10:0112.17613151019.40000
10:0212.17613151019.30000
10:0312.17623381019.30000
10:0312.17623381019.30000
10:0412.17633381019.30000
10:0512.17622921019.20000
10:0512.17622921019.20000
10:0612.17612921019.20000
10:0612.17612921019.20000
10:0712.27622921019.20000
10:0812.27622921019.10000
10:0912.17622921019.20000
10:1012.17632921019.20000
10:1112.17633151019.20000
10:1112.17633151019.20000
10:1212.27643151019.20000
10:1212.27643151019.20000
10:1312.27642921019.20000
10:1412.27642921019.30000
10:1512.27642921019.20000
10:1512.27642921019.20000
10:1612.27642921019.20000
10:1612.27642921019.20000
10:1712.27642921019.50000
10:1712.27642921019.50000
10:1812.17632701019.20000
10:1812.17632701019.20000
10:1912.17622701019.30000
10:2012.17623381019.30000
10:2012.17623381019.30000
10:2112.17633381019.20000
10:2112.17633381019.20000
10:2212.17632921019.30000
10:2312.17632921019.30000
10:2312.17632921019.30000
10:2412.27632701019.20000
10:2512.27622701019.30000
10:2512.27622701019.30000
10:2612.27622701019.40000
10:2712.27633151019.40000
10:2712.27633151019.40000
10:2812.27632921019.40000
10:2912.27622921019.40000
10:3012.27622921019.40000
10:3112.37612251019.50000
10:3112.37612251019.50000
10:3212.37612251019.40000
10:3312.37612921019.50000
10:3312.37612921019.50000
10:3412.37622921019.40000
10:3412.37622921019.40000
10:3512.37612481019.40000
10:3512.37612481019.40000
10:3612.37602481019.30000
10:3712.37603151019.30000
10:3812.37613151019.30000
10:3912.37612481019.40000
10:4012.37622481019.40000
10:4012.37622481019.40000
10:4112.37622021019.40000
10:4212.37622021019.40000
10:4212.37622021019.40000
10:4312.27622481019.50000
10:4412.27622481019.40000
10:4512.27622481019.20000
10:4612.27623151019.30000
10:4712.27623151019.30000
10:4812.37622921019.30000
10:4912.37612921019.20000
10:5012.47623381019.20000
10:5112.47633381019.20000
10:5212.47633381019.20000
10:5212.47633381019.20000
10:5312.47633381019.30000
10:5412.47632921019.20000
10:5412.47632921019.20000
10:5512.47622921019.10000
10:5612.37623151019.10000
10:5812.37613151019.10000
10:5912.37613381019.10000
11:0012.37613381019.20000
11:0112.47632021019.20000
11:0212.47642021019.20000
11:0312.47623381019.10000
11:0412.47613381019.10000
11:0512.47613151019.20000
11:0612.47613151019.20000
11:0612.47613151019.20000
11:0712.47623151019.20000
11:0812.47623151019.20000
11:0912.47622921019.20000
11:1012.47622921019.20000
11:1112.47622921019.20000
11:1212.47622921019.20000
11:1312.47622921019.20000
11:1412.37622921019.10000
11:1412.37622921019.10000
11:1512.37622921019.10000
11:1512.37622921019.10000
11:1612.37633151019.10000
11:1712.47632921019.10000
11:1712.47632921019.10000
11:1812.47632921019.10000
11:1912.47632921019.10000
11:1912.47632921019.10000
11:2012.47622921019.10000
11:2112.47622921019.10000
11:2112.47622921019.10000
11:2212.47613151019.40000
11:2312.47613151019.30000
11:2312.47613151019.30000
11:2412.47612701019.30000
11:2412.47612701019.30000
11:2512.47612701019.30000
11:2612.47612921019.40000
11:2612.47612921019.40000
11:2712.47632921019.30000
11:2712.47632921019.30000
11:2812.47632921019.50000
11:2812.47632921019.50000
11:2912.47623151019.40000
11:2912.47623151019.40000
11:3012.47613151019.40000
11:3012.47613151019.40000
11:3112.47612921019.50000
11:3112.47612921019.50000
11:3212.47612921019.50000
11:3212.47612921019.50000
11:3312.47633151019.60000
11:3412.47643151019.60000
11:3512.47643151019.50000
11:3612.47643151019.40000
11:3612.47643151019.40000
11:3712.47642921019.50000
11:3812.47632921019.60000
11:3812.47632921019.60000
11:3912.47633151019.60000
11:3912.47633151019.60000
11:4012.47663151019.60000
11:4112.47662921019.60000
11:4212.47642921019.70000
11:4312.57643151019.70000
11:4312.57643151019.70000
11:4412.57643151019.70000
11:4512.57643151019.60000
11:4612.5763451019.60000
11:4712.67602251019.80000
11:4912.67612251019.90000
11:4912.67612251019.90000
11:5012.67722701019.80000
11:5112.67762701019.80000
11:5212.87732251020.00000
11:5212.87732251020.00000
11:5312.87712251019.80000
11:5412.87612701019.80000
11:5412.87612701019.80000
11:5512.87612701019.80000
11:5612.87723151019.80000
11:5712.87753151019.80000
11:5812.87653151019.80000
11:5812.87653151019.80000
11:5912.87643151019.80000
12:0012.87633151019.90000
12:0012.87633151019.90000
12:0112.87722481020.00000
12:0212.87712481019.90000
12:0312.97712701019.90000
12:0412.97712701019.90000
12:0512.87722701019.90000
12:0512.87722701019.90000
12:0612.87722701019.90000
12:0712.97722021019.90000
12:0712.97722021019.90000
12:0812.97722021020.00000
12:0812.97722021020.00000
12:0912.97722481019.80000
12:0912.97722481019.80000
12:1012.97722481019.90000
12:1113.07722921020.00000
12:1213.07712921020.00000
12:1213.07712921020.00000
12:1313.07722701019.70000
12:1413.07752701019.80000
12:1413.07752701019.80000
12:1513.07752481019.90000
12:1613.17622481019.90000
12:1713.17612481019.80000
12:1813.17612481019.80000
12:1913.17612481019.90000
12:1913.17612481019.90000
12:2013.17612701019.90000
12:2113.17622701019.80000
12:2213.07622701019.80000
12:2313.07622701019.80000
12:2413.07622921019.80000
12:2513.07612921019.80000
12:2613.076101019.80000
12:2613.076101019.80000
12:2713.076101019.70000
12:2812.97612921019.80000
12:2912.97622921019.80000
12:2912.97622921019.80000
12:3012.97622921019.80000
12:3113.07623151019.80000
12:3213.07613151019.80000
12:3313.07623151019.80000
12:3413.07633151019.70000
12:3413.07633151019.70000
12:3513.07622481019.70000
12:3613.07612481019.80000
12:3713.17613381020.00000
12:3813.17613381019.80000
12:3813.17613381019.80000
12:3913.17622921019.70000
12:4013.17622921019.70000
12:4113.17632921019.70000
12:4113.17632921019.70000
12:4213.17612921019.60000
12:4313.17612921019.60000
12:4413.07642921019.60000
12:4513.07643381019.60000
12:4612.97643381019.70000
12:4712.97643381019.70000
12:4712.97643381019.70000
12:4812.97612921019.60000
12:4812.97612921019.60000
12:4912.97602921019.80000
12:5013.17602921019.80000
12:5113.17622921019.60000
12:5213.17532701019.70000
12:5313.17542701019.70000
12:5412.97532921019.80000
12:5512.97522921019.70000
12:5612.97522921019.70000
12:5712.87522481019.70000
12:5812.87522481019.70000
12:5912.87512701019.60000
13:0012.87512701019.60000
13:0112.97512701019.70000
13:0212.97512701019.70000
13:0312.97512021019.60000
13:0412.97512021019.60000
13:0513.075101019.50000
13:0613.075101019.60000
13:0713.07512701019.70000
13:0713.07512701019.70000
13:0813.07512701019.70000
13:0913.075201019.70000
13:1013.075201019.70000
13:1013.075201019.70000
13:1113.17532251019.60000
13:1113.17532251019.60000
13:1213.17522251019.60000
13:1313.17522251019.60000
13:1413.17502701019.60000
13:1513.17502701019.60000
13:1613.17502481019.60000
13:1713.17502481019.60000
13:1713.17502481019.60000
13:1813.37502481019.60000
13:1913.37502481019.70000
13:2013.37502701019.70000
13:2113.37512701019.60000
13:2113.37512701019.60000
13:2213.37512921019.60000
13:2313.37502921019.60000
13:2413.17503151019.50000
13:2513.17503151019.50000
13:2613.07503151019.50000
13:2713.07523151019.50000
13:2713.07523151019.50000
13:2812.97422251019.60000
13:2912.97412251019.60000
13:3012.97412251019.60000
13:3012.97412251019.60000
13:3112.87422921019.50000
13:3212.87432921019.50000
13:3212.87432921019.50000
13:3312.87422251019.50000
13:3412.87422251019.50000
13:3512.87432251019.50000
13:3612.87452251019.50000
13:3712.87432021019.40000
13:3812.87422021019.40000
13:3913.07512701019.30000
13:4013.07502701019.30000
13:4113.17512251019.50000
13:4213.17542251019.50000
13:4313.37532701019.30000
13:4413.37522701019.40000
13:4513.37522701019.40000
13:4613.37432251019.20000
13:4613.37432251019.20000
13:4713.37432251019.20000
13:4813.37401121019.20000
13:4913.37401121019.20000
13:5013.47402701019.20000
13:5113.47422701019.20000
13:5113.47422701019.20000
13:5213.57423151019.20000
13:5313.57413151019.40000
13:5313.57413151019.40000
13:5413.57411801019.30000
13:5413.57411801019.30000
13:5513.57401801019.30000
13:5613.67401801019.30000
13:5613.67401801019.30000
13:5713.67401801019.20000
13:5813.67401801019.10000
13:5813.67401801019.10000
13:5913.6740901019.10000
13:5913.6740901019.10000
13:5913.6740901019.10000
14:0013.6740901019.10000
14:0013.6740901019.10000
14:0113.6743681019.10000
14:0113.6743681019.10000
14:0213.6744681019.10000
14:0213.6744681019.10000
14:0313.273201019.10000
14:0413.273201019.10000
14:0413.273201019.10000
14:0513.1741451019.00000
14:0613.1741451019.10000
14:0613.1741451019.10000
14:0713.0741681019.10000
14:0713.0741681019.10000
14:0813.0741681019.10000
14:0912.9742681019.20000
14:1012.9743681019.10000
14:1113.1744451019.00000
14:1113.1744451019.00000
14:1213.1746451019.00000
14:1313.1746451019.00000
14:1413.1746681018.90000
14:1513.1746681019.00000
14:1612.9742681019.00000
14:1712.9742681019.00000
14:1712.9742681019.00000
14:1812.9744681019.10000
14:1912.9744681019.00000
14:2012.8744681019.10000
14:2112.8743681019.10000
14:2112.8743681019.10000
14:2212.8743681019.20000
14:2312.8743681019.20000
14:2412.5743681019.20000
14:2512.5743681019.20000
14:2612.4743901019.20000
14:2712.4743901019.20000
14:2712.4743901019.20000
14:2812.3743901019.10000
14:2912.3742901019.10000
14:3012.3742901019.10000
14:3112.2754681019.10000
14:3212.2754681019.10000
14:3212.2754681019.10000
14:3312.2752681019.10000
14:3312.2752681019.10000
14:3412.2752681019.00000
14:3512.2752681019.10000
14:3612.2752681019.10000
14:3712.2752681018.90000
14:3712.2752681018.90000
14:3812.2752681019.20000
14:3812.2752681019.20000
14:3912.2752681019.00000
14:4012.2751681019.00000
14:4112.3751451019.00000
14:4212.3750451019.20000
14:4312.2750901019.20000
14:4412.2751901019.20000
14:4512.2751901019.10000
14:4612.2752681019.10000
14:4712.2752681019.10000
14:4712.2752681019.10000
14:4812.1762681019.10000
14:4912.1762681019.10000
14:5012.1762221019.10000
14:5112.1762221019.10000
14:5212.1762681019.00000
14:5212.1762681019.00000
14:5312.1762681019.20000
14:5412.2762681019.30000
14:5512.2762681019.20000
14:5612.3762901019.20000
14:5712.3762901019.20000
14:5712.3762901019.20000
14:5812.4762901019.20000
14:5912.4764901019.20000
15:0012.4764901019.20000
15:0112.4763681019.20000
15:0212.4763681019.10000
15:0212.4763681019.10000
15:0312.5762451019.10000
15:0412.5762451019.10000
15:0512.5752681019.10000
15:0512.5752681019.10000
15:0612.5751681019.10000
15:0712.7752681019.20000
15:0812.7752681019.30000
15:0912.7752681019.30000
15:1012.7752681019.30000
15:1112.7751681019.20000
15:1212.7751681019.20000
15:1212.7751681019.20000
15:1312.7751681019.30000
15:1412.7751681019.20000
15:1512.7751901019.20000
15:1612.9752901019.20000
15:1712.9752901019.20000
15:1812.9750681019.10000
15:1912.9750681019.10000
15:2012.8750901019.10000
15:2112.8752901019.20000
15:2212.8752901019.10000
15:2312.8752901019.10000
15:2412.8752681019.10000
15:2512.8752681019.10000
15:2612.8752451019.00000
15:2712.8752451019.00000
15:2712.8752451019.00000
15:2812.6752681019.00000
15:2912.6753681018.90000
15:3012.6753681018.90000
15:3012.6753681018.90000
15:3112.6743681018.90000
15:3212.6743681018.90000
15:3212.6743681018.90000
15:3312.5742681018.90000
15:3412.5742681018.90000
15:3512.5741681018.90000
15:3612.6741681019.20000
15:3612.6741681019.20000
15:3712.7752681019.20000
15:3712.7752681019.20000
15:3812.7752681019.20000
15:3812.7752681019.20000
15:3912.7752681019.20000
15:3912.7752681019.20000
15:4012.7752681019.20000
15:4112.7752681019.20000
15:4412.8751681019.20000
15:4512.8751681019.20000
15:4512.8751681019.20000
15:4612.8751901019.10000
15:4612.8751901019.10000
15:4712.8751901019.10000
15:4712.8751901019.10000
15:4812.9751901019.20000
15:4812.9751901019.20000
15:4912.9751901019.20000
15:5012.9751901019.20000
15:5412.9750451019.20000
15:5512.9750451019.20000
15:5612.9750681019.30000
15:5712.9750681019.30000
15:5812.8751681019.20000
15:5912.8751681019.30000
16:0012.8751681019.30000
16:0112.6750451019.30000
16:0212.6750451019.30000
16:0312.7752681019.20000
16:0412.7752681019.20000
16:0412.7752681019.20000
16:0512.7752681019.30000
16:0612.7752681019.30000
16:0612.7752681019.30000
16:0712.6752681019.20000
16:0812.6753681019.20000
16:0912.5753681019.20000
16:1012.5753681019.20000
16:1012.5753681019.20000
16:1112.4753681019.30000
16:1212.4750681019.20000
16:1212.4750681019.20000
16:1312.5750681019.30000
16:1412.5750681019.30000
16:1512.5750681019.30000
16:1512.5750681019.30000
16:1612.5750681019.20000
16:1712.5750681019.20000
16:1712.5750681019.20000
16:1812.5750681019.20000
16:1912.5750681019.20000
16:2012.5750681019.20000
16:2112.5751681019.20000
16:2212.5751681019.20000
16:2212.5751681019.20000
16:2312.5750681019.20000
16:2412.5750681019.10000
16:2512.5751681019.10000
16:2612.6750681019.10000
16:2712.6750681019.10000
16:2712.6750681019.10000
16:2812.7750451019.10000
16:2912.7750451019.40000
16:3012.7750451019.40000
16:3112.8750451019.30000
16:3212.8750451019.20000
16:3312.8752681019.30000
16:3412.8752681019.30000
16:3512.6751681019.30000
16:3612.6751681019.30000
16:3712.6751681019.20000
16:3812.6751681019.20000
16:3912.4751681019.30000
16:4012.4751681019.40000
16:4112.4751681019.30000
16:4212.4750681019.20000
16:4212.4750681019.20000
16:4312.4760681019.20000
16:4412.4761681019.20000
16:4512.4761681019.20000
16:4612.3761681019.50000
16:4712.3761681019.30000
16:4812.3760681019.30000
16:4912.3760681019.30000
16:5012.3760681019.30000
16:5112.3761451019.30000
16:5212.3761681019.30000
16:5312.3761681019.20000
16:5412.3761681019.40000
16:5512.3761681019.30000
16:5612.3761681019.30000
16:5712.3761681019.20000
16:5712.3761681019.20000
16:5812.3760681019.30000
16:5912.3760681019.30000
17:0012.3760681019.30000
17:0012.3760681019.30000
17:0112.2760681019.30000
17:0212.2760681019.30000
17:0212.2760681019.30000
17:0312.3760681019.30000
17:0412.3760681019.30000
17:0512.2760681019.20000
17:0612.2760681019.20000
17:0712.3760681019.20000
17:0812.3760681019.20000
17:0912.2760681019.30000
17:0912.2760681019.30000
17:1012.2760681019.30000
17:1112.2760681019.30000
17:1112.2760681019.30000
17:1212.2760681019.30000
17:1312.2760681019.50000
17:1412.2760681019.50000
17:1512.2760681019.30000
17:1512.2760681019.30000
17:1612.1760681019.20000
17:1712.1760681019.20000
17:1812.1760681019.20000
17:1912.1760681019.20000
17:2012.0760681019.30000
17:2112.0760681019.30000
17:2211.9760681019.30000
17:2311.9760681019.30000
17:2411.9770681019.20000
17:2511.9770681019.20000
17:2611.9770681019.20000
17:2611.9770681019.20000
17:2711.9771681019.30000
17:2811.9771681019.40000
17:2911.9770681019.30000
17:2911.9770681019.30000
17:3011.9770681019.30000
17:3111.9770681019.30000
17:3211.9770681019.30000
17:3311.9770681019.30000
17:3311.9770681019.30000
17:3411.9770681019.30000
17:3511.9770681019.30000
17:3511.9770681019.30000
17:3811.8770681019.20000
17:3811.8770681019.20000
17:3911.7770681019.20000
17:3911.7770681019.20000
17:4011.7770681019.20000
17:4111.8770681019.10000
17:4111.8770681019.10000
17:4211.8770681019.20000
17:4311.7770681019.20000
17:4311.7770681019.20000
17:4411.7770681019.20000
17:4411.7770681019.20000
17:4511.7770681019.20000
17:4611.6770681019.20000
17:4711.6770681019.20000
17:4811.6780681019.10000
17:4811.6780681019.10000
17:4911.6780681019.10000
17:4911.6780681019.10000
17:5011.67801351019.10000
17:5111.67801351019.30000
17:5211.57801351019.30000
17:5311.57801351019.30000
17:5411.57801351019.20000
17:5411.57801351019.20000
17:5511.57801351019.20000
17:5611.57801351019.20000
17:5711.47801581019.20000
17:5811.37801801019.20000
17:5911.37801801019.20000
18:0011.37801801019.20000
18:0011.37801801019.20000
18:0111.37801801019.20000
18:0211.37801801019.20000
18:0211.37801801019.20000
18:0311.37801801019.20000
18:0411.37811801019.20000
18:0511.37822021019.20000
18:0611.37822021019.20000
18:0711.17812021019.10000
18:0811.17812021019.20000
18:0911.17811801019.20000
18:0911.17811801019.20000
18:1011.17811801019.20000
18:1111.07811801019.20000
18:1211.07821801019.20000
18:1310.97822021019.30000
18:1410.97822021019.30000
18:1510.97821801019.20000
18:1610.97821801019.20000
18:1710.97821801019.20000
18:1810.97821801019.20000
18:1910.97821801019.20000
18:2010.87801801019.30000
18:2110.87801801019.30000
18:2210.87801801019.30000
18:2310.87801801019.40000
18:2410.87801801019.40000
18:2510.77801801019.40000
18:2610.67802021019.50000
18:2710.67802021019.50000
18:2810.67802021019.50000
18:2910.67802021019.50000
18:3010.67802021019.50000
18:3110.67802021019.60000
18:3110.67802021019.60000
18:3210.67802021019.60000
18:3210.67802021019.60000
18:3310.67801801019.50000
18:3410.67801801019.70000
18:3510.67801801019.80000
18:3610.67811801019.70000
18:3710.67802021019.70000
18:3810.67802021019.60000
18:3910.57902021019.60000
18:4010.57902021019.60000
18:4110.57902021019.60000
18:4210.57902021019.60000
18:4310.47901801019.80000
18:4410.47911801019.70000
18:4510.47911801019.70000
18:4610.47921801019.70000
18:4710.47921801019.70000
18:4810.47912021019.90000
18:4910.47912021019.90000
18:5010.47911801019.90000
18:5110.47911801019.90000
18:5210.47911801019.80000
18:5310.47911801019.80000
18:5410.47911801019.70000
18:5510.47911801019.70000
18:5610.37922021019.90000
18:5710.37942021019.90000
18:5810.37941801019.90000
18:5910.37921801020.00000
19:0010.37921801020.00000
19:0110.37932251019.80000
19:0210.37942251019.90000
19:0310.37921801019.90000
19:0410.37921801019.90000
19:0410.37921801019.90000
19:0510.37942021019.90000
19:0510.37942021019.90000
19:0610.37962021019.80000
19:0710.27952021019.80000
19:0810.27932021019.90000
19:0910.17932021019.80000
19:1010.17932021019.80000
19:1010.17932021019.80000
19:1010.17932021019.80000
19:1110.17932021019.80000
19:1210.17902021019.90000
19:1210.17902021019.90000
19:1310.17901801019.80000
19:1410.17911801019.80000
19:1510.07912021020.00000
19:1610.07962021019.90000
19:1710.07962021019.90000
19:1710.07962021019.90000
19:189.97951801020.00000
19:189.97951801020.00000
19:199.97951801019.90000
19:209.97932021020.00000
19:219.97932021020.00000
19:2210.07921801019.90000
19:2310.07911801019.90000
19:2410.17911801020.00000
19:2510.17931801020.10000
19:2610.07931801020.10000
19:2610.07931801020.10000
19:2710.07921801020.00000
19:289.97921801020.10000
19:299.97921801020.10000
19:309.97921581020.00000
19:319.97921581020.00000
19:329.97931801020.10000
19:339.97961801020.10000
19:349.97961801020.10000
19:349.97961801020.10000
19:359.97961801020.10000
19:369.97961801020.20000
19:379.97951801020.20000
19:379.97951801020.20000
19:389.97951801020.20000
19:389.97951801020.20000
19:399.97952021020.20000
19:409.97962021020.10000
19:419.97961801020.10000
19:429.97941801020.10000
19:439.97942021020.30000
19:449.97942021020.30000
19:449.97942021020.30000
19:459.97941581020.40000
19:4610.07911581020.40000
19:4710.07911581020.40000
19:4810.17932021020.40000
19:4910.17942021020.40000
19:4910.17942021020.40000
19:5010.17942021020.50000
19:5010.17942021020.50000
19:5010.17942021020.50000
19:5110.17942021020.50000
19:5110.17942021020.50000
19:5210.17921801020.70000
19:5310.17911801020.60000
19:5310.17911801020.60000
19:5410.27911801020.60000
19:5410.27911801020.60000
19:5510.27911801020.50000
19:5510.27911801020.50000
19:5610.17912021020.60000
19:5610.17912021020.60000
19:5710.17922021020.70000
19:5810.17922021020.70000
19:5910.17932021020.70000
20:009.97932021020.70000
20:019.97932021020.60000
20:029.97931801020.60000
20:039.97931801020.70000
20:049.97931801020.70000
20:059.87931801020.60000
20:069.87921801020.50000
20:069.87921801020.50000
20:079.77922021020.50000
20:089.77922021020.60000
20:099.67921801020.60000
20:109.67941801020.60000
20:119.68041801020.60000
20:129.68051801020.60000
20:139.78042021020.60000
20:139.78042021020.60000
20:149.78022021020.50000
20:159.88022021020.60000
20:159.88022021020.60000
20:169.88032021020.70000
20:169.88032021020.70000
20:179.88032021020.50000
20:189.88062251020.60000
20:199.88072251020.60000
20:209.88021581020.60000
20:209.88021581020.60000
20:219.88011581020.50000
20:229.98021581020.60000
20:229.98021581020.60000
20:239.98041581020.60000
20:239.98041581020.60000
20:249.97941581020.70000
20:249.97941581020.70000
20:259.97951581020.60000
20:269.87951801020.70000
20:279.87951801020.80000
20:279.87951801020.80000
20:289.97952021020.80000
20:299.97932021020.80000
20:309.97931801020.70000
20:319.97941801020.80000
20:329.97941801020.80000
20:339.97931801020.80000
20:349.97931801020.80000
20:349.97931801020.80000
20:359.87921801020.80000
20:369.87921801020.70000
20:369.87921801020.70000
20:379.87931581020.80000
20:379.87931581020.80000
20:389.87931581020.90000
20:399.87942021020.90000
20:409.87952021020.80000
20:419.87951801020.80000
20:419.87951801020.80000
20:429.87951801020.80000
20:429.87951801020.80000
20:439.97951801020.80000
20:449.97951801020.90000
20:459.97951801020.90000
20:469.87922021020.90000
20:479.87922021021.00000
20:479.87922021021.00000
20:489.87932021021.00000
20:499.87932021021.10000
20:509.87932021021.10000
20:519.87942021021.10000
20:529.87941801021.00000
20:529.87941801021.00000
20:539.87941801021.00000
20:549.87941801021.00000
20:559.87941801021.00000
20:589.87942021021.00000
20:599.87962021021.00000
21:009.87951801021.30000
21:019.87931801021.30000
21:029.87931581021.10000
21:029.87931581021.10000
21:039.87931581021.10000
21:049.87931581021.10000
21:059.77931801021.10000
21:069.77931801021.10000
21:079.67942021021.10000
21:079.67942021021.10000
21:089.67942021020.90000
21:099.67942021020.90000
21:109.67932021020.90000
21:109.67932021020.90000
21:119.67932021020.90000
21:129.67922021021.10000
21:129.67922021021.10000
21:139.67921801021.20000
21:149.67901801021.20000
21:159.67911801021.10000
21:169.67911801021.10000
21:179.68011801021.10000
21:189.68011801021.10000
21:199.68011801021.20000
21:199.68011801021.20000
21:209.68011801021.20000
21:219.68011801021.20000
21:229.68011801021.20000
21:239.68011801021.20000
21:249.68011581021.20000
21:259.68011581021.10000
21:259.68011581021.10000
21:269.58011801021.20000
21:279.58021801021.20000
21:289.58032021021.40000
21:299.58032021021.30000
21:309.58031581021.20000
21:319.58011581021.20000
21:329.58011801021.20000
21:329.58011801021.20000
21:339.58011801021.20000
21:339.58011801021.20000
21:349.58011801021.10000
21:359.58022021021.20000
21:359.58022021021.20000
21:369.58022021021.20000
21:379.58041801021.10000
21:389.58041801021.10000
21:399.48041801021.10000
21:409.48031801021.10000
21:409.48031801021.10000
21:419.58031801021.00000
21:429.58031801021.00000
21:439.58032021021.00000
21:449.58032021021.00000
21:449.58032021021.00000
21:459.58031801021.00000
21:469.58051801020.90000
21:479.58071801021.00000
21:489.58071801021.00000
21:489.58071801021.00000
21:499.58041801020.90000
21:509.68031801020.90000
21:519.68031801020.90000
21:529.68132021020.80000
21:539.68132021021.10000
21:549.68132021021.10000
21:559.68132021021.10000
21:569.68132021021.10000
21:589.68022021021.20000
21:599.68032021021.30000
22:009.68022021021.30000
22:019.68022021021.40000
22:029.68022021021.40000
22:039.68031801021.30000
22:039.68031801021.30000
22:049.68031801021.30000
22:059.68022021021.20000
22:069.68012021021.20000
22:079.68011801021.20000
22:089.68011801021.20000
22:089.68011801021.20000
22:099.68021581021.40000
22:109.68021581021.30000
22:109.68021581021.30000
22:119.68031801021.30000
22:129.68031801021.40000
22:139.68031801021.40000
22:149.68031801021.50000
22:159.68132021021.50000
22:159.68132021021.50000
22:169.68122021021.50000
22:179.68121801021.50000
22:189.68111801021.60000
22:199.68101801021.60000
22:199.68101801021.60000
22:209.68111801021.50000
22:219.68111801021.50000
22:229.68021801021.70000
22:229.68021801021.70000
22:239.68031801021.60000
22:249.68131801021.60000
22:259.68131801021.60000
22:269.88132021021.50000
22:279.88122021021.50000
22:279.88122021021.50000
22:289.98121801021.40000
22:289.98121801021.40000
22:299.98131801021.40000
22:309.98131801021.20000
22:319.98121801021.20000
22:329.98122021021.20000
22:339.98152021021.20000
22:349.98152021021.20000
22:3510.08142021021.20000
22:3610.08132021021.30000
22:3710.18142021021.40000
22:3810.18142021021.30000
22:3910.18132021021.30000
22:4010.18132021021.30000
22:4110.18022021021.30000
22:4210.18022021021.30000
22:4310.28022021021.40000
22:4410.28022021021.40000
22:4510.28022021021.30000
22:4610.28032021021.40000
22:4710.38032021021.50000
22:4810.38022021021.60000
22:4910.38022021021.50000
22:5010.38022021021.50000
22:5110.38022021021.40000
22:5210.28032021021.40000
22:5310.28032021021.40000
22:5310.28032021021.40000
22:5410.28032021021.40000
22:5410.28032021021.40000
22:5510.28032021021.30000
22:5510.28032021021.30000
22:5610.18041801021.40000
22:5610.18041801021.40000
22:5710.18051801021.40000
22:5810.18051801021.40000
22:5810.18051801021.40000
22:5910.18031801021.40000
22:5910.18031801021.40000
23:009.98042021021.40000
23:019.98042021021.40000
23:019.98042021021.40000
23:029.98041801021.30000
23:039.98031801021.40000
23:039.98031801021.40000
23:049.98031801021.40000
23:049.98031801021.40000
23:059.98032021021.30000
23:069.98032021021.30000
23:079.98032021021.30000
23:089.98032021021.20000
23:089.98032021021.20000
23:099.98032021021.20000
23:109.98022021021.20000
23:119.88031801021.20000
23:129.88051801021.20000
23:129.88051801021.20000
23:139.88041581021.10000
23:149.88001581021.00000
23:159.78001801021.00000
23:169.78011801021.10000
23:179.68022021021.10000
23:189.68052021021.10000
23:199.68052021021.10000
23:209.68042021021.10000
23:219.68042021021.10000
23:229.68052021021.10000
23:239.68052021021.10000
23:239.68052021021.10000
23:249.68052021021.20000
23:259.68042021021.20000
23:269.68042021021.20000
23:279.68052021021.30000
23:289.78052021021.30000
23:289.78052021021.30000
23:299.78042021021.30000
23:299.78042021021.30000
23:309.87942021021.30000
23:309.87942021021.30000
23:319.87942021021.30000
23:329.87942021021.30000
23:339.87942021021.30000
23:339.87942021021.30000
23:349.87942021021.30000
23:379.77932021021.40000
23:389.77942021021.30000
23:399.87932021021.30000
23:399.87932021021.30000
23:409.87932021021.30000
23:409.87932021021.30000
23:419.87932021021.40000
23:429.87932021021.50000
23:429.87932021021.50000
23:439.87932021021.40000
23:449.87932021021.40000
23:459.87932021021.40000
23:469.87932021021.30000
23:479.87932021021.30000
23:479.87932021021.30000
23:489.87832021021.20000
23:499.87832021021.20000
23:499.87832021021.20000
23:509.67861801021.10000
23:519.67871801021.20000
23:529.67832021021.10000
23:539.67832021021.10000
23:549.47821801021.20000
23:559.47821801021.10000
23:569.47831801021.10000
23:579.47841801021.10000
23:579.47841801021.10000
23:589.47841801021.10000
23:599.47842021021.00000
Estremi Min8.6740-1016.70000
Estremi Max13.68211-1020.00000
Medie/TOT10.878.22.6-1019.10
Minime8.6731-1016.7-
Massime13.682112021021.7-