DATO

Medie/TOT9.957.39.5-1013.80
Minime8.6522-1011.4-
Massime12.268182251015.5-

ORARIO

00:019.459162251011.50000
00:019.459162251011.50000
00:029.459132021011.60000
00:029.459132021011.60000
00:039.459132021011.60000
00:049.459172251011.60000
00:059.459172251011.60000
00:069.459142251011.50000
00:079.459112251011.40000
00:089.459122251011.50000
00:099.459142251011.40000
00:099.459142251011.40000
00:109.459142251011.50000
00:119.360112251011.50000
00:129.360112251011.50000
00:139.360112251011.50000
00:149.359112021011.60000
00:149.359112021011.60000
00:159.359112021011.60000
00:159.359112021011.60000
00:169.359112251011.50000
00:169.359112251011.50000
00:179.359142251011.50000
00:189.359152251011.50000
00:189.359152251011.50000
00:199.458162481011.70000
00:199.458162481011.70000
00:209.458162481011.70000
00:219.558142251011.70000
00:219.558142251011.70000
00:229.558142251011.80000
00:229.558142251011.80000
00:239.658122251011.80000
00:239.658122251011.80000
00:249.65892251011.80000
00:249.65892251011.80000
00:259.558112021011.60000
00:259.558112021011.60000
00:269.558162021011.50000
00:279.558162251011.60000
00:279.558162251011.60000
00:289.558152251011.70000
00:289.558152251011.70000
00:299.558152251011.60000
00:299.558152251011.60000
00:309.558152251011.60000
00:319.558142481011.70000
00:319.558142481011.70000
00:329.558172481011.70000
00:329.558172481011.70000
00:339.558172481011.70000
00:339.558172481011.70000
00:349.658142481011.70000
00:349.658142481011.70000
00:359.658142481011.70000
00:359.658142481011.70000
00:369.658152251011.50000
00:369.658152251011.50000
00:379.658162251011.50000
00:389.558152021011.60000
00:389.558152021011.60000
00:399.558122021011.60000
00:409.558122021011.70000
00:419.558142251011.70000
00:419.558142251011.70000
00:429.559141801011.70000
00:439.559171801011.70000
00:449.559172021011.60000
00:459.559132021011.70000
00:459.559132021011.70000
00:469.558132251011.80000
00:479.558112251011.80000
00:489.558112251011.70000
00:489.558112251011.70000
00:499.558142481011.70000
00:499.558142481011.70000
00:509.558152481011.70000
00:509.558152481011.70000
00:519.559112021011.80000
00:519.559112021011.80000
00:529.55992021011.80000
00:529.55992021011.80000
00:539.45992021011.90000
00:549.459102021011.80000
00:559.459112481011.70000
00:569.459152481011.70000
00:569.459152481011.70000
00:579.459131801011.70000
00:589.45991801011.70000
00:599.45991801011.70000
01:009.45992251011.70000
01:019.45992251011.80000
01:029.45982251011.80000
01:039.45982251011.70000
01:049.45982251011.70000
01:049.45982251011.70000
01:059.45982251011.70000
01:069.459122251011.80000
01:079.459132251011.70000
01:089.359132251011.80000
01:099.359132251011.80000
01:099.359132251011.80000
01:109.359132251011.80000
01:119.359122021011.70000
01:129.359122251011.70000
01:139.359142251011.70000
01:149.359132021011.70000
01:159.35992021011.70000
01:169.35992021011.70000
01:179.359102021011.70000
01:179.359102021011.70000
01:189.359112251011.70000
01:199.359132251011.70000
01:209.359132251011.70000
01:219.359152251011.70000
01:229.359152251011.70000
01:239.358132251011.70000
01:249.358122251011.80000
01:259.359112481011.80000
01:269.35992481011.80000
01:279.359102251011.80000
01:289.359152251011.80000
01:299.359132021011.80000
01:309.35942021011.80000
01:319.35842481011.80000
01:329.358122481011.80000
01:339.358122481011.80000
01:349.358112481011.90000
01:359.358102481011.80000
01:369.358142021011.80000
01:379.358172021011.80000
01:379.358172021011.80000
01:389.359162251011.80000
01:399.359152251011.90000
01:409.359142251011.80000
01:409.359142251011.80000
01:419.359132251011.90000
01:429.359132021011.70000
01:429.359132021011.70000
01:439.359162021011.70000
01:439.359162021011.70000
01:449.359161801011.70000
01:459.359101801011.70000
01:469.359102481011.70000
01:469.359102481011.70000
01:479.359152481011.80000
01:489.358152481011.80000
01:499.358112481011.80000
01:509.35892021011.80000
01:509.35892021011.80000
01:519.358122021011.80000
01:529.358142021011.90000
01:539.358152251011.90000
01:549.358152251012.00000
01:559.358152251012.00000
01:569.358152251012.00000
01:579.358152021012.00000
01:589.358142021011.90000
01:599.358142481012.00000
02:009.358112481012.10000
02:019.358112481012.10000
02:029.358112481012.10000
02:039.358112481012.10000
02:049.35862481012.00000
02:059.35852481012.10000
02:069.35882021012.10000
02:069.35882021012.10000
02:079.358102021012.10000
02:089.358102481011.90000
02:099.358102481012.00000
02:109.358102021012.00000
02:119.358102021012.10000
02:129.35792251012.10000
02:139.35782251012.00000
02:149.35782251012.00000
02:159.35772021012.10000
02:159.35772021012.10000
02:169.35772251012.00000
02:179.35792251012.00000
02:189.35792251012.00000
02:199.356132021012.10000
02:209.356162021012.10000
02:219.356142251012.10000
02:229.356142251012.10000
02:239.456122021012.00000
02:249.456112021012.10000
02:259.35692021012.10000
02:269.35672021012.00000
02:279.356111801012.00000
02:289.356151801012.20000
02:289.356151801012.20000
02:299.456152251012.10000
02:309.456152251012.20000
02:319.456152251012.20000
02:329.45691801012.20000
02:339.45691801012.20000
02:349.456102251012.20000
02:359.456112251012.10000
02:369.45572021012.10000
02:379.45542021012.00000
02:379.45542021012.00000
02:389.45562251012.10000
02:389.45562251012.10000
02:399.45572251012.10000
02:409.45572021012.00000
02:409.45572021012.00000
02:419.45572021012.10000
02:429.45572021012.10000
02:439.45572021012.10000
02:449.35562481012.10000
02:459.35542481012.10000
02:469.35542481012.00000
02:479.355122481012.00000
02:489.355122481012.00000
02:489.355122481012.00000
02:499.355112021012.00000
02:499.355112021012.00000
02:509.355112021012.00000
02:519.35592251012.10000
02:519.35592251012.10000
02:519.35592251012.10000
02:529.35572251012.10000
02:539.35682021012.10000
02:549.356102021012.10000
02:559.35692021012.10000
02:569.35662021012.20000
02:579.35672021012.20000
02:589.35692021012.20000
02:589.35692021012.20000
02:599.35692021012.20000
03:009.35652021012.30000
03:019.35642021012.20000
03:029.35642021012.20000
03:039.35642021012.20000
03:049.35662251012.30000
03:059.35682251012.30000
03:069.356112021012.40000
03:079.356152021012.30000
03:089.356122021012.30000
03:089.356122021012.30000
03:099.35672021012.30000
03:099.35672021012.30000
03:109.356112481012.50000
03:119.356152481012.40000
03:119.356152481012.40000
03:129.356132251012.40000
03:139.35692251012.40000
03:139.35692251012.40000
03:149.35692481012.40000
03:159.35682481012.40000
03:169.35682481012.40000
03:169.35682481012.40000
03:179.356112021012.40000
03:179.356112021012.40000
03:189.356122021012.40000
03:199.356132251012.40000
03:209.356142251012.30000
03:209.356142251012.30000
03:219.356122021012.40000
03:219.356122021012.40000
03:229.356102021012.40000
03:239.35692251012.30000
03:239.35692251012.30000
03:249.35692251012.30000
03:249.35692251012.30000
03:259.35682251012.30000
03:259.35682251012.30000
03:269.35672251012.20000
03:269.35672251012.20000
03:279.35582251012.20000
03:289.355102251012.30000
03:289.355102251012.30000
03:299.35592021012.20000
03:299.35592021012.20000
03:309.35582021012.20000
03:319.45582021012.20000
03:319.45582021012.20000
03:329.45582021012.20000
03:329.45582021012.20000
03:339.45582021012.20000
03:349.45582021012.30000
03:359.45582021012.20000
03:359.45582021012.20000
03:369.455142251012.30000
03:369.455142251012.30000
03:379.455142251012.30000
03:389.455112251012.30000
03:389.455112251012.30000
03:399.45582251012.30000
03:409.45572251012.30000
03:419.45572251012.30000
03:429.45582021012.30000
03:439.45592021012.30000
03:449.35592021012.30000
03:459.35592021012.30000
03:469.355102021012.30000
03:469.355102021012.30000
03:479.355112021012.30000
03:489.355112021012.30000
03:499.355112021012.40000
03:499.355112021012.40000
03:509.355112021012.20000
03:519.355112021012.30000
03:529.355112021012.30000
03:529.355112021012.30000
03:539.35592251012.30000
03:539.35592251012.30000
03:549.35562251012.20000
03:549.35562251012.20000
03:559.35562021012.30000
03:559.35562021012.30000
03:569.35572021012.20000
03:569.35572021012.20000
03:579.35572021012.20000
03:589.35572021012.20000
03:589.35572021012.20000
03:599.35582251012.20000
04:009.355112251012.20000
04:019.355122251012.10000
04:029.355122251012.10000
04:039.356122021012.20000
04:049.356112021012.30000
04:049.356112021012.30000
04:059.356112021012.20000
04:069.35672021012.10000
04:069.35672021012.10000
04:079.35662021012.10000
04:079.35662021012.10000
04:089.35682251012.20000
04:099.35692251012.20000
04:109.25692021012.20000
04:119.25682021012.20000
04:129.25681801012.30000
04:139.25691801012.30000
04:149.356102251012.20000
04:159.355132251012.30000
04:159.355132251012.30000
04:169.355112021012.40000
04:179.35572021012.40000
04:189.35562021012.40000
04:199.35592021012.30000
04:199.35592021012.30000
04:209.35592021012.50000
04:219.355112251012.30000
04:229.355112251012.30000
04:229.355112251012.30000
04:229.355112251012.30000
04:239.35592481012.30000
04:249.35582481012.30000
04:259.45562021012.40000
04:269.45552021012.50000
04:279.45552021012.50000
04:289.45572021012.50000
04:299.35582021012.50000
04:309.355112021012.50000
04:319.455112021012.50000
04:319.455112021012.50000
04:329.45592021012.50000
04:339.45592021012.50000
04:339.45592021012.50000
04:349.45572021012.50000
04:349.45572021012.50000
04:359.45572251012.60000
04:369.455102251012.60000
04:379.455112251012.60000
04:379.455112251012.60000
04:389.455112021012.70000
04:399.455102021012.70000
04:399.455102021012.70000
04:409.455122021012.60000
04:419.455152021012.80000
04:429.555142251012.70000
04:429.555142251012.70000
04:439.554102251012.70000
04:449.554102021012.70000
04:449.554102021012.70000
04:459.554182021012.60000
04:459.554182021012.60000
04:469.654182251012.70000
04:469.654182251012.70000
04:479.654152251012.60000
04:479.654152251012.60000
04:489.655142021012.40000
04:499.65592021012.40000
04:509.65572021012.50000
04:519.55572021012.50000
04:529.55582021012.50000
04:539.35592021012.50000
04:539.35592021012.50000
04:549.355102021012.60000
04:559.356101801012.50000
04:569.356111801012.60000
04:569.356111801012.60000
04:579.356102251012.50000
04:589.35682251012.60000
04:599.35682021012.60000
05:009.356112021012.70000
05:019.356112021012.60000
05:029.356112021012.60000
05:029.356112021012.60000
05:039.256112021012.70000
05:039.256112021012.70000
05:049.25692021012.60000
05:059.25682021012.60000
05:069.356122251012.70000
05:079.356132251012.60000
05:079.356132251012.60000
05:089.35682021012.50000
05:099.35652021012.60000
05:109.35682251012.50000
05:119.356122251012.60000
05:129.256102021012.60000
05:139.25682021012.60000
05:149.35692251012.60000
05:149.35692251012.60000
05:159.356112251012.60000
05:159.356112251012.60000
05:169.356112251012.70000
05:179.356102251012.70000
05:189.356102251012.60000
05:199.45682251012.70000
05:209.55682251012.60000
05:219.55682021012.60000
05:229.55692021012.70000
05:239.45692021012.60000
05:249.45682021012.60000
05:249.45682021012.60000
05:259.45682481012.50000
05:259.45682481012.50000
05:269.45682481012.60000
05:279.45692021012.70000
05:289.45692021012.70000
05:299.45592021012.80000
05:309.455102021012.80000
05:319.455102701012.80000
05:329.45582701012.80000
05:339.45582701012.90000
05:349.455102251012.90000
05:349.455102251012.90000
05:359.455112251012.90000
05:359.455112251012.90000
05:369.555112251012.90000
05:369.555112251012.90000
05:379.555112251012.90000
05:389.654112251012.90000
05:399.654112251012.90000
05:409.654102251012.90000
05:419.654102251013.00000
05:419.654102251013.00000
05:429.655102021013.00000
05:439.65592021013.00000
05:449.55592251013.00000
05:459.55592251013.00000
05:459.55592251013.00000
05:469.55592251013.00000
05:479.55582251013.00000
05:489.55582251013.00000
05:499.55582251013.00000
05:509.55582251013.10000
05:519.55592481013.10000
05:529.55592481013.00000
05:539.55592251013.10000
05:549.555102251012.90000
05:559.654112021013.00000
05:569.654112021013.00000
05:579.65492021012.90000
05:589.65472021012.90000
05:599.65482251012.90000
06:009.654102251012.90000
06:019.654102251012.90000
06:029.654102251012.90000
06:039.654102251013.00000
06:049.55562251013.00000
06:049.55562251013.00000
06:059.55552251012.90000
06:059.55552251012.90000
06:069.55551801012.90000
06:079.55551801012.90000
06:089.45562021013.00000
06:089.45562021013.00000
06:099.45572021013.00000
06:109.45582251013.00000
06:109.45582251013.00000
06:119.45582251013.00000
06:119.45582251013.00000
06:129.355102251013.00000
06:139.355152251013.00000
06:149.455142021013.00000
06:149.455142021013.00000
06:159.455102021012.90000
06:159.455102021012.90000
06:169.455102251012.90000
06:179.45592251013.00000
06:189.45592251013.00000
06:199.554142251013.00000
06:209.554142251013.00000
06:219.654102251013.00000
06:229.654102251013.00000
06:229.654102251013.00000
06:239.65482251013.00000
06:239.65482251013.00000
06:249.65452251013.00000
06:259.65472481013.00000
06:269.65492481013.00000
06:279.65492021013.00000
06:289.65492021013.00000
06:299.65492251013.00000
06:299.65492251013.00000
06:309.654102251013.00000
06:319.654102021013.00000
06:329.654102021013.00000
06:329.654102021013.00000
06:339.654102021013.00000
06:349.65482021013.00000
06:359.65482021013.00000
06:369.555102481013.00000
06:379.555102481013.00000
06:389.555102021013.00000
06:399.55592021013.10000
06:409.55592251013.00000
06:419.55582251013.10000
06:429.555111801013.10000
06:429.555111801013.10000
06:439.555141801013.10000
06:449.556141801013.10000
06:459.556141801013.10000
06:459.556141801013.10000
06:469.456132251013.10000
06:469.456132251013.10000
06:479.45692251013.10000
06:479.45692251013.10000
06:489.45692251013.10000
06:489.45692251013.10000
06:499.45682021013.10000
06:509.45672021013.10000
06:519.45792251013.10000
06:529.45792251013.10000
06:539.457102251013.20000
06:549.457102251013.20000
06:549.457102251013.20000
06:559.457112251013.20000
06:559.457112251013.20000
06:569.457122251013.30000
06:569.457122251013.30000
06:579.557111801013.20000
06:589.55781801013.30000
06:599.55782481013.30000
07:009.556102481013.30000
07:019.556102481013.30000
07:029.556112481013.30000
07:039.656122251013.40000
07:049.656132251013.30000
07:059.656132251013.30000
07:059.656132251013.30000
07:069.556102251013.30000
07:079.55692251013.30000
07:089.556112021013.40000
07:099.556122021013.30000
07:109.55692251013.20000
07:119.55662251013.30000
07:119.55662251013.30000
07:129.55682481013.40000
07:139.556122481013.40000
07:149.556122021013.50000
07:149.556122021013.50000
07:159.55682021013.50000
07:169.45782251013.40000
07:179.457122251013.40000
07:189.457132021013.50000
07:199.457112021013.70000
07:209.457102021013.70000
07:219.457112021013.60000
07:229.457112021013.50000
07:239.457112481013.60000
07:249.457102481013.60000
07:259.457102021013.60000
07:259.457102021013.60000
07:269.45782021013.50000
07:279.45782251013.50000
07:289.45782251013.70000
07:299.45782021013.70000
07:309.45782021013.60000
07:309.45782021013.60000
07:319.45771581013.60000
07:319.45771581013.60000
07:329.45731581013.70000
07:339.45842481013.80000
07:349.45862481013.60000
07:349.45862481013.60000
07:359.45872481013.80000
07:369.35892481013.80000
07:369.35892481013.80000
07:379.35892481013.80000
07:389.358112481013.90000
07:399.358112481013.80000
07:409.35892481013.90000
07:419.35872481013.90000
07:429.35892251013.90000
07:439.358132251013.90000
07:439.358132251013.90000
07:449.359122251013.90000
07:459.35962251013.90000
07:469.25982251013.90000
07:479.259142251013.80000
07:489.259142481013.80000
07:499.259152481013.90000
07:499.259152481013.90000
07:509.259152481013.80000
07:519.259102251013.90000
07:529.25992251013.90000
07:539.259152251013.90000
07:549.259152251013.90000
07:549.259152251013.90000
07:559.359142021013.90000
07:569.359122021013.80000
07:579.359132251013.90000
07:589.359152251013.90000
07:599.359142021013.80000
08:009.359122021013.80000
08:019.359122251013.80000
08:029.359142251013.80000
08:039.359142251013.90000
08:039.359142251013.90000
08:049.35992251013.80000
08:059.35992251013.90000
08:059.35992251013.90000
08:069.359132251013.80000
08:069.359132251013.80000
08:079.359142251013.80000
08:089.35982921013.80000
08:099.35932921013.90000
08:109.35972251013.90000
08:119.359152251013.80000
08:129.359142251013.90000
08:139.359112251013.70000
08:149.359112251013.80000
08:159.359142251013.80000
08:169.359142251013.80000
08:169.359142251013.80000
08:179.359112251013.90000
08:189.359112251013.80000
08:199.35972251013.80000
08:209.25972481013.80000
08:209.25972481013.80000
08:219.25982481013.80000
08:229.25992481013.70000
08:239.259122251013.80000
08:239.259122251013.80000
08:249.259132251013.80000
08:249.259132251013.80000
08:259.359112251013.80000
08:269.35982251013.80000
08:269.35982251013.80000
08:279.25992021013.90000
08:279.25992021013.90000
08:289.259142021013.90000
08:299.359142251013.80000
08:299.359142251013.80000
08:309.359132251013.80000
08:319.359132251013.90000
08:329.359122251013.80000
08:339.358112251013.90000
08:339.358112251013.90000
08:349.35882251013.90000
08:359.45882251014.00000
08:369.458122251014.00000
08:379.458122251014.00000
08:389.55782701014.10000
08:399.55772701014.00000
08:409.756152481013.90000
08:419.756172481014.00000
08:429.856172021014.00000
08:439.856162021013.80000
08:449.856162021013.80000
08:459.856162021014.00000
08:459.856162021014.00000
08:469.856162021014.00000
08:479.856132021014.00000
08:479.856132021014.00000
08:489.856122251014.00000
08:499.856142251014.10000
08:499.856142251014.10000
08:509.856142251014.20000
08:519.856142251014.10000
08:519.856142251014.10000
08:529.856142251014.20000
08:539.856122251014.20000
08:549.856122251014.20000
08:559.855122251014.30000
08:559.855122251014.30000
08:569.855122251014.10000
08:569.855122251014.10000
08:579.856112481014.10000
08:589.856102481014.20000
08:599.756112481014.20000
09:009.756132481014.30000
09:019.756132251014.30000
09:029.756112251014.20000
09:039.656112481014.20000
09:049.656162481014.20000
09:049.656162481014.20000
09:059.656162021014.30000
09:069.656142021014.20000
09:069.656142021014.20000
09:079.656132021014.10000
09:089.557152021014.10000
09:089.557152021014.10000
09:099.557152021014.40000
09:109.557142021014.60000
09:119.557132021014.50000
09:129.557132481014.50000
09:139.557152481014.40000
09:149.656152021014.60000
09:159.656132021014.50000
09:169.656132021014.60000
09:179.657142021014.50000
09:189.557142021014.60000
09:189.557142021014.60000
09:199.557112021014.60000
09:209.557112021014.50000
09:219.657162021014.50000
09:219.657162021014.50000
09:229.657162021014.40000
09:229.657162021014.40000
09:239.757172021014.50000
09:249.757172021014.50000
09:249.757172021014.50000
09:259.857152481014.50000
09:269.857142481014.30000
09:269.857142481014.30000
09:279.857142481014.30000
09:279.857142481014.30000
09:289.856112251014.50000
09:299.856112251014.50000
09:299.856112251014.50000
09:309.856102251014.40000
09:309.856102251014.40000
09:319.956102021014.50000
09:319.956102021014.50000
09:329.956112021014.50000
09:329.956112021014.50000
09:339.957112251014.40000
09:339.957112251014.40000
09:349.957142251014.40000
09:359.957142481014.50000
09:369.957112481014.50000
09:369.957112481014.50000
09:369.957112481014.50000
09:379.957112481014.40000
09:389.957112021014.40000
09:399.957122021014.30000
09:409.857132251014.30000
09:409.857132251014.30000
09:419.857142251014.30000
09:419.857142251014.30000
09:429.857122251014.40000
09:439.857102251014.30000
09:449.857103151014.30000
09:449.857103151014.30000
09:459.85763151014.30000
09:469.95762251014.40000
09:479.95792251014.40000
09:479.95792251014.40000
09:489.85792481014.40000
09:499.857112481014.40000
09:509.857112251014.40000
09:519.858112251014.50000
09:529.858102251014.40000
09:539.85892251014.40000
09:549.85892251014.50000
09:559.858132251014.30000
09:569.858162251014.30000
09:579.858142251014.40000
09:579.858142251014.40000
09:589.85882251014.30000
09:599.85882251014.30000
10:009.85882251014.40000
10:019.85882251014.40000
10:029.857112481014.50000
10:039.957122251014.40000
10:049.957142251014.30000
10:049.957142251014.30000
10:059.957152021014.30000
10:069.95792021014.30000
10:069.95792021014.30000
10:079.95792021014.30000
10:079.95792021014.30000
10:089.85792251014.40000
10:099.85782251014.40000
10:109.85792021014.50000
10:109.85792021014.50000
10:119.85792021014.50000
10:129.957102021014.50000
10:139.957112021014.50000
10:149.857112251014.40000
10:149.857112251014.40000
10:159.857122251014.40000
10:169.857122251014.60000
10:179.857152251014.60000
10:189.857152021014.60000
10:199.857142021014.40000
10:199.857142021014.40000
10:209.957142021014.50000
10:219.957102021014.70000
10:229.95782251014.60000
10:239.95692251014.60000
10:249.95692251014.50000
10:259.95772481014.60000
10:259.95772481014.60000
10:269.95772481014.70000
10:2710.05762481014.70000
10:2810.05762481014.60000
10:2910.15762481014.60000
10:3010.157132481014.60000
10:3010.157132481014.60000
10:3110.157132251014.70000
10:3210.256162251014.70000
10:3310.355162481014.50000
10:3410.455162921014.60000
10:3410.455162921014.60000
10:3510.455152921014.60000
10:3610.455142251014.60000
10:3710.455122251014.60000
10:3810.455112251014.70000
10:3910.45592251014.70000
10:4010.45591351014.70000
10:4010.45591351014.70000
10:4110.45671351014.70000
10:4110.45671351014.70000
10:4210.45671351014.70000
10:4310.455132251014.80000
10:4410.456152021014.90000
10:4510.55692021014.80000
10:4610.55662021014.70000
10:4710.65692481014.70000
10:4810.656102481014.70000
10:4810.656102481014.70000
10:4910.85682021014.70000
10:5010.85682021014.70000
10:5010.85682021014.70000
10:5110.85682481014.80000
10:5110.85682481014.80000
10:5210.85672481014.70000
10:5310.85672921014.80000
10:5310.85672921014.80000
10:5410.85652921014.90000
10:5510.85662251014.80000
10:5510.85662251014.80000
10:5610.856102251014.80000
10:5710.856102251014.80000
10:5810.656122021014.80000
10:5810.656122021014.80000
10:5910.556142251015.00000
10:5910.556142251015.00000
11:0010.556132251015.00000
11:0110.556122251015.00000
11:0210.457142251015.00000
11:0210.457142251015.00000
11:0310.457142251015.00000
11:0310.457142251015.00000
11:0410.458142251015.00000
11:0510.458142251014.90000
11:0610.458122481014.90000
11:0710.45842481015.00000
11:0810.45842921015.00000
11:0910.45842921014.90000
11:1010.45842921015.00000
11:1110.45842251015.00000
11:1210.45852481015.00000
11:1310.45842481015.00000
11:1310.45842481015.00000
11:1410.45842481015.00000
11:1510.459112021015.00000
11:1510.459112021015.00000
11:1610.459132021015.00000
11:1610.459132021015.00000
11:1710.359112251015.00000
11:1810.359102251015.00000
11:1910.35982701015.00000
11:2010.35962701015.00000
11:2010.35962701015.00000
11:2110.25972251015.10000
11:2110.25972251015.10000
11:2210.260102251015.10000
11:2310.260102251015.00000
11:2310.260102251015.00000
11:2410.260152251015.10000
11:2510.360152251015.10000
11:2610.359152481015.10000
11:2710.459152481015.10000
11:2810.45992481015.10000
11:2910.45982481015.10000
11:3010.460112481015.10000
11:3110.460112481015.10000
11:3110.460112481015.10000
11:3210.66091801015.10000
11:3210.66091801015.10000
11:3310.66091801015.00000
11:3310.66091801015.00000
11:3410.75992021015.00000
11:3410.75992021015.00000
11:3510.759102021015.00000
11:3610.75892021015.00000
11:3610.75892021015.00000
11:3710.75862021015.10000
11:3810.85872251015.20000
11:3910.858122251015.10000
11:4010.658122251015.10000
11:4110.658142251015.20000
11:4210.658151801015.10000
11:4310.659101801015.10000
11:4410.659102251015.10000
11:4510.759102251015.10000
11:4610.759102251015.10000
11:4610.759102251015.10000
11:4710.65882251015.10000
11:4810.65882251015.10000
11:4910.659132251015.10000
11:4910.659132251015.10000
11:5010.659182251015.10000
11:5110.659162251015.10000
11:5210.659102251015.00000
11:5310.559102251015.00000
11:5410.559102251015.00000
11:5510.459102921015.00000
11:5610.459112921015.00000
11:5710.359112251015.00000
11:5710.359112251015.00000
11:5810.359112251015.00000
11:5910.359112251014.90000
12:0010.459102481015.10000
12:0010.459102481015.10000
12:0110.45992481015.00000
12:0210.460102481015.00000
12:0310.460102481015.00000
12:0410.660102251014.90000
12:0510.660102251015.00000
12:0610.860102251015.00000
12:0710.860102251015.00000
12:0810.860102021014.90000
12:0910.860102021014.90000
12:1010.66092921014.80000
12:1110.66062921014.70000
12:1210.65972251014.70000
12:1310.659112251014.70000
12:1410.659132251014.70000
12:1510.659112251014.70000
12:1610.65992251014.70000
12:1610.65992251014.70000
12:1710.660112251014.70000
12:1810.660112251014.70000
12:1910.65992481014.60000
12:2010.65982481014.60000
12:2010.65982481014.60000
12:2110.86082251014.70000
12:2210.860122251014.70000
12:2310.960122481014.60000
12:2410.960112481014.70000
12:2510.959112251014.60000
12:2610.95992251014.70000
12:2710.95992251014.70000
12:2810.959122251014.60000
12:2910.959132251014.60000
12:3010.959132251014.60000
12:3110.959132251014.60000
12:3210.96082021014.70000
12:3310.96072021014.70000
12:3411.16092021014.30000
12:3511.160102021014.30000
12:3611.25992701014.50000
12:3711.25982701014.40000
12:3811.35982251014.30000
12:3911.35992251014.30000
12:3911.35992251014.30000
12:4011.458102251014.30000
12:4111.458112251014.30000
12:4211.458112251014.30000
12:4311.45892021014.30000
12:4411.45872021014.40000
12:4511.558122701014.40000
12:4611.558142481014.30000
12:4611.558142481014.30000
12:4711.557132481014.30000
12:4811.557132481014.30000
12:4811.557132481014.30000
12:4911.55792481014.40000
12:5011.55772481014.20000
12:5111.55853151014.30000
12:5111.55853151014.30000
12:5211.55833151014.30000
12:5311.65832481014.30000
12:5411.65782481014.20000
12:5511.65782021014.20000
12:5611.658112021014.20000
12:5711.758112251014.20000
12:5711.758112251014.20000
12:5811.758102251014.30000
12:5911.757102251014.20000
13:0011.65792251014.10000
13:0111.65792251014.30000
13:0211.657102251014.40000
13:0311.657102251014.40000
13:0411.656102021014.30000
13:0511.656102021014.30000
13:0611.65792021014.30000
13:0711.65782021014.30000
13:0811.65792481014.30000
13:0911.657132481014.30000
13:1011.657132481014.40000
13:1111.657122481014.30000
13:1211.656122481014.30000
13:1311.65652481014.30000
13:1411.65652251014.30000
13:1511.65642251014.20000
13:1611.65642251014.20000
13:1711.656301014.20000
13:1711.656301014.20000
13:1811.656301014.10000
13:1911.65553151014.10000
13:2011.65563151014.10000
13:2111.65542481014.10000
13:2211.65532481014.00000
13:2311.65532021014.00000
13:2411.65592021014.10000
13:2511.65582251014.10000
13:2611.65522251014.10000
13:2711.65522701014.00000
13:2811.75572701014.00000
13:2911.75582481014.00000
13:3011.75552481014.00000
13:3111.75542481014.00000
13:3211.85552921014.00000
13:3311.85552921014.00000
13:3411.855501014.10000
13:3511.855601014.10000
13:3511.855601014.10000
13:3611.85492021014.20000
13:3711.854132021014.30000
13:3811.654122251014.20000
13:3911.65472251014.20000
13:4011.65472251014.20000
13:4111.65572251014.20000
13:4211.65572251014.20000
13:4311.65552251014.00000
13:4411.85552481014.10000
13:4511.85562481014.10000
13:4511.85562481014.10000
13:4611.85562481014.20000
13:4711.85552701014.20000
13:4811.85542701014.10000
13:4911.85552701014.20000
13:5011.85552701014.10000
13:5111.95462481014.10000
13:5111.95462481014.10000
13:5211.95482481014.00000
13:5311.95482481014.10000
13:5311.95482481014.10000
13:5411.95492481014.00000
13:5511.95492481014.00000
13:5511.95492481014.00000
13:5611.95462481014.10000
13:5711.95362251014.20000
13:5811.95372251014.00000
13:5911.95372251014.00000
13:5911.95372251014.00000
14:0011.95362481014.00000
14:0111.95342481014.00000
14:0212.15372481014.10000
14:0312.15382481013.90000
14:0312.15382481013.90000
14:0412.15362251014.10000
14:0512.15342251014.20000
14:0612.15342251014.10000
14:0712.25342251014.10000
14:0712.25342251014.10000
14:0812.25342701014.10000
14:0912.252102701014.00000
14:1012.252112701014.00000
14:1112.152112251014.00000
14:1212.152112251014.00000
14:1312.15292701014.00000
14:1412.15292701013.90000
14:1511.95252921013.90000
14:1511.95252921013.90000
14:1611.95232701013.90000
14:1711.95362701013.90000
14:1811.95362701013.90000
14:1911.85392251013.90000
14:2011.853112251014.00000
14:2111.85392481013.90000
14:2211.85382481013.90000
14:2311.75392251013.90000
14:2411.753102251013.80000
14:2511.853102701013.90000
14:2511.853102701013.90000
14:2611.85392701014.00000
14:2711.95392481014.00000
14:2811.953112481013.90000
14:2911.952112481013.80000
14:3011.952122481013.90000
14:3111.952132481013.80000
14:3211.952102481013.80000
14:3311.952102481013.80000
14:3412.05292251013.70000
14:3512.05292251013.70000
14:3612.25392251013.80000
14:3712.25392251013.70000
14:3812.15292481013.80000
14:3912.15292481013.80000
14:4011.95291801013.70000
14:4111.95271801013.80000
14:4211.95272481013.80000
14:4311.95252481013.90000
14:4411.95252481013.90000
14:4511.95242701013.90000
14:4611.95222701013.80000
14:4711.85242921013.70000
14:4811.85252921013.70000
14:4911.85242251013.80000
14:5011.85242251013.80000
14:5111.85252021013.80000
14:5211.85252021013.80000
14:5411.85252021013.80000
14:5511.85352021013.80000
14:5611.85382021013.80000
14:5711.85382251013.80000
14:5811.85332251013.80000
14:5911.85332251013.80000
15:0011.85252251013.80000
15:0011.85252251013.80000
15:0111.85272251013.70000
15:0111.85272251013.70000
15:0111.85272251013.70000
15:0211.75362701013.70000
15:0311.75362701013.90000
15:0411.75362701013.90000
15:0511.853102481013.90000
15:0611.853122481013.90000
15:0611.853122481013.90000
15:0711.853142481013.90000
15:0711.853142481013.90000
15:0811.95272481014.10000
15:0911.95232481014.10000
15:1011.85232481014.00000
15:1111.85342701014.00000
15:1111.85342701014.00000
15:1211.85342701014.00000
15:1211.85342701014.00000
15:1311.85462251013.90000
15:1411.85462251013.90000
15:1411.85462251013.90000
15:1511.75442481014.00000
15:1611.75432481014.00000
15:1711.75432921014.00000
15:1811.75432921014.00000
15:1911.65452481014.00000
15:2011.65462481014.00000
15:2111.65462481014.00000
15:2211.65452481014.00000
15:2311.65562701014.00000
15:2311.65562701014.00000
15:2411.65572701013.90000
15:2511.65573151013.90000
15:2611.65533151013.90000
15:2711.65532481013.90000
15:2811.65542481013.80000
15:2911.65542481013.90000
15:3011.65543151014.00000
15:3111.65543151013.90000
15:3211.55552701013.90000
15:3311.55552701013.80000
15:3411.45572251014.00000
15:3511.45582251014.00000
15:3611.45753151014.00000
15:3711.45733151013.90000
15:3811.45852921014.00000
15:3911.45872921014.00000
15:4011.36072481014.00000
15:4111.36062481013.90000
15:4211.26062481013.80000
15:4311.26052481013.80000
15:4411.36052481013.90000
15:4511.36142921013.90000
15:4511.36142921013.90000
15:4611.36132921013.90000
15:4711.36142021014.00000
15:4811.36152021014.00000
15:4911.36153381014.00000
15:5011.36123381013.90000
15:5111.26122701013.90000
15:5211.26122701013.90000
15:5211.26122701013.90000
15:5311.16132701013.90000
15:5411.16142701013.90000
15:5511.16162481013.80000
15:5611.16182481013.80000
15:5711.16182701013.80000
15:5811.06232701013.80000
15:5911.06232701013.80000
16:0011.06222701013.80000
16:0111.06322701013.90000
16:0211.06362701014.00000
16:0311.06372701013.90000
16:0410.96342701014.10000
16:0510.96332701013.90000
16:0610.96342481014.10000
16:0710.96342481014.00000
16:0810.86352921013.90000
16:0910.86352921014.10000
16:1010.76353151014.10000
16:1010.76353151014.10000
16:1110.76343151014.00000
16:1210.76342251013.90000
16:1310.86352251014.00000
16:1410.86352021014.00000
16:1510.86342021014.00000
16:1610.86342021014.00000
16:1610.86342021014.00000
16:1710.76242251014.20000
16:1810.76242251014.10000
16:1910.76342021014.20000
16:2010.76352021014.20000
16:2110.76352021014.20000
16:2210.76352021014.10000
16:2310.66352251014.10000
16:2410.66452251014.20000
16:2510.66462251014.20000
16:2610.66462251014.20000
16:2610.66462251014.20000
16:2710.66462251014.20000
16:2810.46462251014.00000
16:2910.46462251014.10000
16:3010.46462021014.10000
16:3110.46442021014.20000
16:3110.46442021014.20000
16:3210.46472251014.20000
16:3310.46482251014.20000
16:3410.46482251014.20000
16:3510.46482251014.20000
16:3610.46472021014.20000
16:3710.46452021014.10000
16:3810.46442021014.10000
16:3910.46432021014.20000
16:4010.46432021014.20000
16:4110.46432021014.20000
16:4210.46531351014.30000
16:4310.56521351014.30000
16:4410.56521801014.30000
16:4410.56521801014.30000
16:4510.56631801014.30000
16:4510.56631801014.30000
16:4610.56632481014.20000
16:4710.56662481014.30000
16:4810.56662481014.20000
16:4910.56652251014.20000
16:5010.56652251014.20000
16:5010.56652251014.20000
16:5110.56652481014.30000
16:5210.56642481014.20000
16:5210.56642481014.20000
16:5310.66762251014.20000
16:5410.66772251014.10000
16:5410.66772251014.10000
16:5510.56772251014.20000
16:5610.56782251014.10000
16:5710.56782251014.20000
16:5810.56732251014.20000
16:5910.66732251014.20000
17:0010.66732251014.20000
17:0110.66732251014.30000
17:0210.56842481014.20000
17:0210.56842481014.20000
17:0310.56852481014.20000
17:0410.46872481014.20000
17:0510.46872481014.30000
17:0610.46872021014.30000
17:0710.46872021014.30000
17:0810.36862481014.30000
17:0910.36852481014.30000
17:1010.26862251014.30000
17:1010.26862251014.30000
17:1110.26872251014.30000
17:1210.26872251014.30000
17:1310.268102251014.30000
17:1410.268102251014.20000
17:1510.16852021014.30000
17:1610.16852021014.20000
17:1710.16862021014.20000
17:1810.16872021014.20000
17:1910.16862021014.20000
17:2010.16852021014.20000
17:2110.16852021014.20000
17:2210.16852021014.20000
17:2310.16852251014.30000
17:2410.16862251014.20000
17:2510.16862251014.20000
17:2610.16752251014.20000
17:2610.16752251014.20000
17:2710.16752251014.20000
17:2810.16752251014.20000
17:2910.16752251014.20000
17:3010.16762481014.20000
17:3110.16762481014.20000
17:3210.16732251014.10000
17:3310.16732251014.20000
17:3410.06732251014.20000
17:3410.06732251014.20000
17:3510.06732251014.10000
17:369.96732021014.10000
17:379.96732021014.10000
17:389.96732251014.00000
17:399.96732251014.00000
17:409.96742021014.10000
17:419.96742021014.10000
17:429.96742021014.20000
17:439.96752021014.20000
17:449.86752021014.10000
17:459.86782021014.10000
17:459.86782021014.10000
17:469.86782251014.00000
17:469.86782251014.00000
17:469.86782251014.00000
17:479.86762251014.00000
17:489.86752251014.10000
17:499.86752021014.10000
17:509.86742021014.20000
17:519.86731801014.30000
17:519.86731801014.30000
17:529.86721801014.30000
17:539.76752021014.40000
17:549.76772021014.40000
17:559.86671801014.30000
17:569.86661801014.30000
17:579.76662021014.30000
17:589.76642021014.40000
17:599.86642021014.40000
18:009.86572021014.40000
18:019.86571801014.40000
18:019.86571801014.40000
18:029.86541801014.30000
18:039.86531801014.40000
18:049.86542251014.30000
18:059.86552251014.30000
18:069.86452021014.30000
18:079.86452021014.30000
18:079.86452021014.30000
18:089.66452021014.40000
18:099.66442021014.40000
18:109.66442251014.40000
18:109.66442251014.40000
18:119.66442251014.40000
18:129.66442251014.60000
18:139.66462251014.60000
18:149.66462251014.60000
18:159.56442251014.60000
18:169.56442021014.50000
18:179.56452021014.60000
18:189.56452021014.50000
18:199.56452021014.50000
18:209.56452021014.50000
18:219.66372481014.50000
18:229.66392481014.60000
18:239.66192021014.60000
18:249.66192021014.50000
18:259.86082251014.60000
18:269.86072251014.60000
18:279.86072021014.60000
18:289.86072021014.70000
18:299.86072021014.70000
18:309.86062021014.60000
18:319.86062021014.60000
18:319.86062021014.60000
18:329.85762251014.60000
18:339.85762251014.50000
18:339.85762251014.50000
18:349.857112701014.60000
18:359.857122701014.60000
18:369.85692021014.70000
18:379.85672021014.70000
18:389.95682251014.60000
18:399.95692251014.60000
18:409.95692021014.60000
18:419.95682021014.60000
18:429.95682021014.70000
18:439.95472021014.80000
18:449.95472021014.80000
18:459.95462251014.70000
18:469.95452251014.70000
18:479.95472021014.70000
18:479.95472021014.70000
18:489.95482021014.80000
18:499.953112021014.70000
18:509.953122021014.70000
18:519.953122021014.70000
18:529.953122021014.70000
18:5310.15382251014.70000
18:5410.15352251014.60000
18:559.95392021014.60000
18:569.953122021014.60000
18:569.953122021014.60000
18:579.953122021014.70000
18:589.953122021014.60000
18:599.953122251014.70000
19:009.953102251014.80000
19:009.953102251014.80000
19:019.953102251014.90000
19:029.95392021014.90000
19:029.95392021014.90000
19:039.95382021014.80000
19:049.95382251014.80000
19:059.95382251014.80000
19:069.95382251014.90000
19:079.95382251014.90000
19:089.85372251014.80000
19:099.85372251014.80000
19:099.85372251014.80000
19:109.85392021014.80000
19:119.853102021014.80000
19:119.853102021014.80000
19:129.853102021014.90000
19:129.853102021014.90000
19:129.853102021014.90000
19:139.85382021014.70000
19:149.85382251014.70000
19:159.85242251014.80000
19:169.85242251014.80000
19:179.85361801014.80000
19:179.85361801014.80000
19:189.85371801014.70000
19:199.75392021014.70000
19:199.75392021014.70000
19:209.753112021014.80000
19:219.75372251014.80000
19:229.75352251014.90000
19:239.85372251014.80000
19:249.85392251014.80000
19:259.853102021014.80000
19:269.853132021014.80000
19:279.853132481014.80000
19:279.853132481014.80000
19:289.853122481014.70000
19:299.853122481014.60000
19:309.85382021014.70000
19:319.85372021014.70000
19:329.85382251014.90000
19:339.85392251014.80000
19:339.85392251014.80000
19:349.85392251014.90000
19:349.85392251014.90000
19:359.85392251014.70000
19:359.85392251014.70000
19:369.85392021014.70000
19:379.85382021014.80000
19:379.85382021014.80000
19:389.65381801014.60000
19:389.65381801014.60000
19:399.65381801014.60000
19:409.65391801014.70000
19:419.65391801014.60000
19:429.65392251014.60000
19:439.65362251014.60000
19:449.65362251014.70000
19:459.653122021014.70000
19:469.653122021014.80000
19:479.654112021014.80000
19:489.654112251014.90000
19:499.654102251014.80000
19:509.654102251014.70000
19:519.654102251014.80000
19:529.654102251014.70000
19:539.654122251014.70000
19:549.654132251014.80000
19:559.654122481014.90000
19:559.654122481014.90000
19:569.654112481014.80000
19:569.654112481014.80000
19:579.654112251014.90000
19:589.654102251014.90000
19:599.654102021014.80000
20:009.654122021014.70000
20:019.654122251014.80000
20:029.554152251014.90000
20:029.554152251014.90000
20:039.554162251014.80000
20:049.553142021015.00000
20:059.553142021014.90000
20:079.552142251014.90000
20:089.552132021014.90000
20:099.552122021014.90000
20:109.652132251014.90000
20:119.652152251015.00000
20:119.652152251015.00000
20:129.552142251015.00000
20:139.553132251015.00000
20:139.553132251015.00000
20:149.553132251015.00000
20:159.553142251015.00000
20:169.553142021015.00000
20:179.55392021015.00000
20:189.55372021014.90000
20:189.55372021014.90000
20:199.55382251014.90000
20:199.55382251014.90000
20:209.55392251014.80000
20:219.453122251014.90000
20:229.453132251014.90000
20:239.453142251014.80000
20:249.453152251014.90000
20:249.453152251014.90000
20:259.453132021014.90000
20:269.45382021014.90000
20:279.45382021014.90000
20:289.454112251014.90000
20:289.454112251014.90000
20:299.454162251015.00000
20:309.454112251015.00000
20:319.454112251014.90000
20:319.454112251014.90000
20:329.35492251014.90000
20:339.35482251014.80000
20:349.354102251014.80000
20:359.354102251014.80000
20:369.354132251014.90000
20:379.354132251014.90000
20:379.354132251014.90000
20:389.355152021015.00000
20:399.355162021015.10000
20:399.355162021015.10000
20:409.355122251014.90000
20:419.35582251014.90000
20:429.35592251015.00000
20:429.35592251015.00000
20:439.355112251015.00000
20:449.355112251015.10000
20:449.355112251015.10000
20:459.355122251015.10000
20:469.355122701015.10000
20:469.355122701015.10000
20:479.35592701015.10000
20:479.35592701015.10000
20:489.35592481015.20000
20:499.255102481015.20000
20:509.255102481015.20000
20:519.255102021015.30000
20:529.25592021015.30000
20:539.256102251015.30000
20:549.256112251015.30000
20:559.256102481015.20000
20:559.256102481015.20000
20:569.25692481015.30000
20:579.25692021015.20000
20:579.25692021015.20000
20:589.25672021015.30000
20:599.25672021015.30000
21:009.25672021015.30000
21:019.25671801015.40000
21:029.25691801015.40000
21:039.25682251015.40000
21:039.25682251015.40000
21:049.25652251015.40000
21:059.25642251015.40000
21:059.25642251015.40000
21:069.25772481015.40000
21:079.25782481015.40000
21:079.25782481015.40000
21:089.25792481015.40000
21:099.25792481015.40000
21:109.15792701015.40000
21:119.15782701015.40000
21:129.15781801015.50000
21:129.15781801015.50000
21:139.15781801015.10000
21:149.15782021015.20000
21:159.15792021015.30000
21:169.15792021015.20000
21:179.15762021015.40000
21:189.15752481015.40000
21:199.15772481015.40000
21:209.15772481015.30000
21:219.15792021015.30000
21:229.157102021015.40000
21:239.15791801015.40000
21:249.15791801015.40000
21:249.15791801015.40000
21:259.35782021015.20000
21:269.35772021015.40000
21:279.35771801015.40000
21:289.35771801015.40000
21:299.35772251015.40000
21:309.35752251015.40000
21:319.25752021015.10000
21:329.25792021015.30000
21:339.257112021015.10000
21:339.257112021015.10000
21:349.25762021015.20000
21:349.25762021015.20000
21:359.25752021015.20000
21:369.25652021015.30000
21:369.25652021015.30000
21:379.25642021015.30000
21:379.25642021015.30000
21:389.15682021015.30000
21:389.15682021015.30000
21:399.15692021015.20000
21:409.15662021015.30000
21:409.15662021015.30000
21:419.15652021015.20000
21:429.15652251015.30000
21:439.15682251015.30000
21:449.15692251015.30000
21:449.15692251015.30000
21:459.156102251015.30000
21:469.256102251015.40000
21:479.25692021015.30000
21:489.25692021015.20000
21:499.25682251015.30000
21:509.25682251015.30000
21:519.25691801015.30000
21:529.256101801015.30000
21:539.256101801015.30000
21:549.256102251015.30000
21:559.257102251015.20000
21:569.257112251015.10000
21:579.258112251015.00000
21:589.258132251015.30000
21:599.259121801015.20000
21:599.259121801015.20000
22:009.25971801015.10000
22:018.95982701015.20000
22:028.959102701015.20000
22:038.960102701015.20000
22:038.960102701015.20000
22:048.960102701015.20000
22:058.960102701015.20000
22:068.860102251015.30000
22:078.860102251015.20000
22:078.860102251015.20000
22:088.861102251015.20000
22:088.861102251015.20000
22:098.861102251015.20000
22:108.86192021015.40000
22:118.86182021015.40000
22:128.76182021015.40000
22:128.76182021015.40000
22:138.761102021015.30000
22:138.761102021015.30000
22:148.761102251015.20000
22:158.76162251015.00000
22:168.66162251014.90000
22:178.66172251015.00000
22:188.66182251015.10000
22:198.661112251015.00000
22:198.661112251015.00000
22:208.661122251015.10000
22:218.761112481015.00000
22:218.761112481015.00000
22:228.761112481015.10000
22:238.861121801015.10000
22:248.861131801015.00000
22:258.961122251015.30000
22:258.961122251015.30000
22:268.961122251015.20000
22:268.961122251015.20000
22:278.960122251015.20000
22:288.960172251015.20000
22:298.960172251015.20000
22:308.960152251015.10000
22:319.059152021015.10000
22:329.059152021015.10000
22:339.159152481015.10000
22:349.159142481015.20000
22:359.160132251015.20000
22:359.160132251015.20000
22:369.060162251015.30000
22:379.060172251015.20000
22:388.960142021015.20000
22:388.960142021015.20000
22:398.960112021015.20000
22:408.960142481015.00000
22:408.960142481015.00000
22:418.960172481015.00000
22:428.960162251015.10000
22:438.960132251015.10000
22:448.960142481015.00000
22:458.960162481015.00000
22:469.060162251015.00000
22:479.060152251015.10000
22:489.060142251015.10000
22:498.960132481015.10000
22:508.960122481015.10000
22:518.96092251015.10000
22:528.96062251015.00000
22:538.96062021015.00000
22:548.96092021015.00000
22:558.96092021015.00000
22:568.96082021015.00000
22:578.96082021015.00000
22:588.96062021015.00000
22:598.96062021015.00000
23:008.96062021015.00000
23:018.96062021015.00000
23:028.960122021015.00000
23:038.960132251015.00000
23:048.96082251015.00000
23:048.96082251015.00000
23:048.96082251015.00000
23:058.96072251015.00000
23:068.96082251015.00000
23:078.96082251015.00000
23:088.960102481015.00000
23:098.960112481015.00000
23:108.96092251015.10000
23:108.96092251015.10000
23:118.96072251015.00000
23:128.96072481014.90000
23:138.96052481014.90000
23:138.96052481014.90000
23:148.86062021015.00000
23:158.860102021015.00000
23:168.959101801015.00000
23:178.959101801014.90000
23:188.95992021014.80000
23:198.958112021015.00000
23:198.958112021015.00000
23:208.958122481014.90000
23:218.95882481015.00000
23:228.95872481015.00000
23:238.95882251014.90000
23:248.95892251015.00000
23:248.95892251015.00000
23:259.058112021014.80000
23:269.058132021014.70000
23:279.058142251014.80000
23:289.058152251014.80000
23:299.157142251014.80000
23:309.157122251014.80000
23:319.257122251014.80000
23:329.257112251014.80000
23:339.257112251014.80000
23:349.25792251014.80000
23:359.25782021014.80000
23:359.25782021014.80000
23:369.15872021014.90000
23:379.15872021014.80000
23:388.958132251014.80000
23:398.958152251014.80000
23:408.958132021014.90000
23:408.958132021014.90000
23:418.958102021014.90000
23:428.958102251014.90000
23:428.958102251014.90000
23:438.958102251014.80000
23:448.958102251014.70000
23:458.958152251014.80000
23:468.958152481014.70000
23:478.95892481014.70000
23:488.95892251014.70000
23:498.958152251014.80000
23:508.957152251014.80000
23:518.957152251014.70000
23:528.957142251014.80000
23:538.957122251014.80000
23:548.957102251014.80000
23:558.957142481014.70000
23:568.957152481014.70000
23:578.957152021014.70000
23:588.957142021014.60000
23:598.857142021014.70000
Estremi Min8.6520-1011.40000
Estremi Max12.26810-1015.50000
Medie/TOT9.957.39.5-1013.80
Minime8.6522-1011.4-
Massime12.268182251015.5-