DATO

Medie/TOT9.862.514.2-1004.60.5
Minime6.6502-997.9-
Massime13.377332251011.7-

ORARIO

00:008.46292251000.60000
00:018.46262251000.50000
00:028.46262251000.50000
00:038.66262481000.50000
00:048.66252481000.40000
00:058.66172251000.40000
00:068.66192251000.50000
00:078.66092251000.40000
00:088.66092251000.40000
00:098.760102021000.40000
00:108.760102021000.40000
00:108.760102021000.40000
00:118.760112021000.50000
00:128.759122021000.40000
00:138.859122251000.40000
00:148.859112251000.40000
00:158.859122021000.50000
00:168.858152021000.40000
00:178.858151801000.50000
00:188.858151801000.50000
00:198.858151801000.40000
00:208.957142021000.40000
00:218.957132021000.30000
00:228.956122021000.40000
00:228.956122021000.40000
00:238.956102021000.40000
00:238.956102021000.40000
00:248.95792021000.40000
00:248.95792021000.40000
00:258.95782021000.30000
00:268.85782251000.30000
00:278.857152251000.50000
00:288.857152251000.50000
00:298.857152481000.40000
00:308.857152481000.50000
00:308.857152481000.50000
00:318.857152481000.50000
00:328.857152481000.50000
00:338.857152251000.60000
00:348.857152251000.70000
00:358.858152251000.60000
00:368.858152251000.50000
00:378.958152701000.30000
00:388.958152701000.30000
00:398.958162021000.20000
00:408.958172021000.30000
00:418.958202251000.30000
00:428.958182251000.30000
00:438.958162251000.40000
00:448.858182021000.40000
00:458.858182021000.20000
00:468.658172251000.20000
00:478.658162251000.20000
00:488.558162251000.10000
00:498.559182251000.10000
00:508.55919202999.90000
00:518.55919225999.80000
00:528.55917225999.80000
00:538.65821225999.80000
00:548.75828225999.80000
00:558.75823202999.70000
00:568.75816202999.70000
00:578.85815202999.60000
00:588.85815202999.80000
00:598.85816270999.60000
01:008.85817270999.70000
01:018.85820225999.60000
01:018.85820225999.60000
01:028.85816225999.60000
01:038.85815225999.60000
01:048.95814180999.90000
01:058.958141801000.00000
01:068.96027248999.90000
01:078.86126202999.60000
01:088.66224248999.60000
01:098.66217248999.80000
01:108.36220225999.80000
01:108.36220225999.80000
01:118.36417248999.70000
01:128.36417248999.90000
01:137.96720202999.90000
01:147.868212251000.00000
01:157.868192251000.00000
01:167.468182481000.10000
01:177.471182481000.10000
01:177.471182481000.10000
01:187.471182481000.00000
01:197.172152021000.10000
01:207.172152021000.10000
01:216.774182251000.00000
01:226.674192251000.00000
01:226.674192251000.00000
01:236.67415225999.90000
01:246.67415225999.80000
01:256.67418225999.80000
01:266.67416225999.60000
01:276.77319180999.80000
01:286.87221202999.80000
01:296.87218202999.70000
01:307.17116225999.70000
01:317.17113225999.60000
01:327.17013202999.60000
01:337.17012202999.60000
01:347.17012225999.50000
01:357.17013225999.60000
01:367.17013202999.60000
01:377.17017202999.60000
01:387.36917202999.60000
01:387.36917202999.60000
01:397.36916202999.60000
01:397.36916202999.60000
01:407.36916202999.60000
01:417.56814225999.50000
01:427.56813225999.30000
01:437.76610248999.40000
01:437.76610248999.40000
01:447.7665248999.50000
01:457.9658202999.70000
01:467.96512202999.40000
01:477.96514225999.40000
01:487.96517225999.40000
01:498.46115225999.40000
01:508.46112225999.40000
01:518.56012202999.20000
01:528.56013202999.20000
01:538.56013202999.10000
01:548.85816202999.20000
01:558.85818202999.10000
01:568.95818225999.10000
01:578.95818225999.10000
01:588.95818202999.10000
01:598.95826248999.10000
02:009.25518248999.10000
02:019.25515248999.10000
02:029.25515248999.10000
02:039.35518180999.10000
02:049.35423248999.10000
02:059.35427248999.00000
02:069.35415248999.10000
02:079.55315225998.90000
02:089.55321158998.80000
02:099.55324158998.90000
02:109.55324158998.70000
02:109.55324158998.70000
02:119.55219225998.90000
02:129.55219225998.90000
02:139.55218225998.90000
02:149.55216225998.90000
02:159.55115202998.90000
02:169.55115202998.90000
02:179.65115225998.90000
02:189.65116225999.00000
02:189.65116225999.00000
02:199.55217225998.80000
02:199.55217225998.80000
02:209.55219225998.80000
02:219.45218248998.90000
02:229.45215248998.90000
02:239.45215248998.90000
02:249.45217225998.90000
02:259.45217225998.90000
02:269.65223225998.80000
02:279.65223225999.00000
02:289.85226202999.00000
02:299.85222180998.80000
02:309.85216180998.80000
02:319.85212180998.80000
02:329.85216225998.80000
02:339.85218225998.80000
02:349.85317225998.70000
02:359.85317225998.70000
02:369.85311225998.60000
02:379.8539225998.70000
02:389.65411248998.80000
02:399.65416248998.60000
02:409.65319248998.80000
02:419.85321225998.60000
02:429.85317225998.60000
02:439.85316225998.40000
02:449.85315225998.60000
02:449.85315225998.60000
02:459.85415225998.40000
02:469.85417202998.50000
02:479.85417202998.30000
02:479.85417202998.30000
02:489.85417248998.20000
02:499.85418248998.30000
02:499.85418248998.30000
02:509.85415248998.30000
02:519.85412248998.40000
02:529.95413202998.30000
02:539.95415202998.30000
02:549.95415202998.10000
02:559.95415202998.30000
02:569.95415225998.20000
02:579.95415225998.10000
02:589.95415225998.10000
02:599.95316225998.00000
03:009.95316225998.00000
03:019.95316225998.00000
03:019.95316225998.00000
03:029.95316202998.00000
03:039.95316225997.90000
03:049.95316225998.00000
03:059.95316225998.00000
03:069.95316225998.10000
03:0710.05316248998.20000
03:0810.05314248998.30000
03:0810.05314248998.30000
03:0910.15316225998.30000
03:1010.15319225998.20000
03:1010.15319225998.20000
03:1110.15319225998.30000
03:1210.05316225998.30000
03:1310.05314225998.30000
03:149.95315248998.40000
03:159.95315248998.40000
03:169.85415225998.40000
03:179.85415225998.50000
03:189.85416225998.60000
03:199.85416225998.70000
03:209.85416225998.60000
03:219.85416225998.80000
03:219.85416225998.80000
03:229.85416225998.80000
03:239.95418225998.50000
03:249.95418225998.50000
03:259.85416202998.70000
03:269.85414202998.70000
03:279.85513248998.70000
03:289.85512248998.70000
03:299.65512225998.60000
03:309.65513225998.70000
03:309.65513225998.70000
03:319.65614248998.70000
03:319.65614248998.70000
03:329.65615248998.60000
03:339.55714248998.60000
03:339.55714248998.60000
03:349.55711248998.30000
03:359.55711202998.30000
03:369.45718202998.20000
03:379.45717202998.40000
03:389.45817225998.30000
03:399.45818225998.10000
03:409.55817248998.20000
03:419.55713248998.30000
03:429.45813248998.30000
03:439.45813248998.30000
03:439.45813248998.30000
03:449.55813202998.30000
03:449.55813202998.30000
03:459.55813202998.30000
03:459.55813202998.30000
03:469.55813292998.20000
03:479.55814292998.40000
03:489.55814225998.20000
03:499.5589225998.30000
03:509.5588225998.30000
03:519.5589225998.40000
03:519.5589225998.40000
03:529.5589225998.40000
03:529.5589225998.40000
03:539.55810248998.40000
03:549.55810248998.50000
03:559.65814202998.40000
03:569.65818202998.20000
03:579.65817202998.30000
03:579.65817202998.30000
03:589.65815248998.20000
03:599.65813248998.40000
04:009.65912180998.30000
04:009.65912180998.30000
04:019.65910180998.40000
04:029.65910180998.40000
04:039.55915225998.40000
04:049.55915225998.50000
04:059.46015225998.60000
04:059.46015225998.60000
04:069.46014225998.50000
04:069.46014225998.50000
04:079.36115225998.60000
04:089.36117225998.70000
04:089.36117225998.70000
04:099.26215248998.60000
04:109.26213248998.70000
04:119.16313202998.60000
04:119.16313202998.60000
04:129.16312202998.60000
04:129.16312202998.60000
04:129.16312202998.60000
04:138.96514225998.60000
04:138.96514225998.60000
04:148.96516225998.60000
04:158.96516225998.70000
04:158.96516225998.70000
04:168.76711225998.70000
04:168.76711225998.70000
04:178.76711225998.70000
04:178.76711225998.70000
04:188.76711225998.70000
04:188.76711225998.70000
04:198.46811225998.70000
04:208.36911180998.90000
04:218.36912180998.80000
04:218.36912180998.80000
04:228.17014225998.80000
04:228.17014225998.80000
04:238.17017225998.80000
04:248.17119248998.90000
04:248.17119248998.90000
04:257.97130248998.70000
04:257.97130248998.70000
04:267.97123225999.00000
04:267.97123225999.00000
04:277.97121225998.90000
04:287.97116225998.90000
04:287.97116225998.90000
04:297.97118248998.90000
04:307.97119248998.80000
04:307.97119248998.80000
04:317.87219202999.10000
04:317.87219202999.10000
04:327.87219202999.10000
04:337.67318225999.10000
04:337.67318225999.10000
04:347.67317225999.10000
04:347.67317225999.10000
04:357.57418270999.10000
04:367.57419270999.10000
04:367.57419270999.10000
04:377.37518248999.10000
04:377.37518248999.10000
04:387.37512248999.20000
04:387.37512248999.20000
04:397.27512248999.20000
04:397.27512248999.20000
04:407.27612248999.20000
04:417.27612248999.10000
04:427.27714225999.20000
04:427.27714225999.20000
04:437.17618202999.30000
04:437.17618202999.30000
04:447.17618202999.20000
04:457.17621202999.20000
04:467.27520225999.20000
04:477.27515225999.00000
04:477.27515225999.00000
04:487.37514225999.10000
04:497.37418202999.10000
04:507.47422202999.10000
04:507.47422202999.10000
04:517.47418158999.10000
04:517.47418158999.10000
04:527.47418158999.00000
04:537.57326248999.20000
04:547.57319248999.00000
04:547.57319248999.00000
04:557.57317248999.10000
04:567.67326202999.20000
04:577.87127225999.00000
04:577.87127225999.00000
04:587.87121225998.90000
04:597.97018225999.10000
05:008.17022180999.10000
05:018.17018180999.10000
05:028.17018180999.10000
05:038.17016180999.10000
05:048.17017225999.10000
05:058.17020202999.00000
05:068.16920248999.00000
05:068.16920248999.00000
05:078.16916248999.10000
05:078.16916248999.10000
05:088.16915248999.10000
05:098.36816248999.10000
05:108.36816248999.20000
05:108.36816248999.20000
05:118.46818225999.10000
05:128.46818225999.20000
05:138.46820225999.20000
05:138.46820225999.20000
05:148.46923225999.10000
05:158.46922225999.10000
05:168.46924225999.20000
05:178.46917225999.20000
05:188.27017202999.40000
05:198.17121248999.40000
05:208.17120225999.40000
05:218.17115225999.40000
05:228.07215202999.30000
05:238.07215202999.60000
05:248.07215202999.60000
05:258.07215202999.60000
05:268.07215248999.60000
05:268.07215248999.60000
05:277.97217202999.60000
05:287.97219202999.50000
05:297.97219202999.70000
05:307.97123225999.60000
05:317.97124225999.70000
05:327.97119225999.70000
05:338.17017202999.60000
05:348.17016202999.60000
05:358.17016225999.60000
05:368.17033248999.60000
05:378.27024225999.40000
05:378.27024225999.40000
05:388.27018225999.40000
05:398.37018225999.50000
05:408.36919202999.50000
05:418.36914202999.70000
05:428.36914202999.80000
05:438.36915225999.80000
05:448.36917225999.80000
05:458.36917225999.80000
05:458.36917225999.80000
05:468.26918180999.80000
05:478.269181801000.00000
05:478.269181801000.00000
05:488.170202021000.10000
05:498.170222021000.10000
05:507.971222021000.30000
05:517.971162021000.20000
05:527.971162021000.20000
05:537.672202021000.20000
05:547.672192021000.20000
05:547.672192021000.20000
05:557.673192021000.20000
05:567.473192251000.20000
05:577.473162251000.20000
05:577.473162251000.20000
05:587.373182251000.30000
05:597.373212251000.30000
06:007.373192251000.20000
06:007.373192251000.20000
06:017.373192251000.20000
06:017.373192251000.20000
06:027.373192251000.20000
06:037.373192251000.20000
06:037.373192251000.20000
06:047.373172251000.10000
06:057.373162251000.20000
06:057.373162251000.20000
06:067.473182251000.00000
06:067.473182251000.00000
06:077.473172251000.10000
06:087.47317225999.90000
06:087.47317225999.90000
06:097.473192251000.10000
06:097.473192251000.10000
06:107.473192251000.10000
06:117.472192251000.10000
06:117.472192251000.10000
06:127.472232481000.20000
06:127.472232481000.20000
06:137.472182481000.30000
06:137.472182481000.30000
06:147.671182021000.40000
06:157.671182021000.20000
06:157.671182021000.20000
06:167.871182021000.10000
06:167.871182021000.10000
06:177.970272251000.40000
06:187.970192251000.40000
06:197.970182251000.40000
06:197.970182251000.40000
06:208.169182251000.30000.5
06:208.169182251000.30000
06:218.169252481000.30000
06:218.169252481000.30000
06:228.169182481000.20000
06:238.169171801000.10000
06:248.169151801000.10000
06:248.169151801000.10000
06:258.169151801000.20000
06:268.168222021000.20000
06:278.268182021000.10000
06:288.268162021000.00000
06:288.268162021000.00000
06:298.466192021000.00000
06:308.466222251000.10000
06:318.466172251000.20000
06:328.765222021000.00000
06:338.76515202999.90000
06:338.76515202999.90000
06:348.765152251000.20000
06:358.76524202999.90000
06:368.86523202999.90000
06:378.86517202999.90000
06:388.865152021000.00000
06:398.765152251000.00000
06:408.765152251000.10000
06:418.566172021000.20000
06:428.566182021000.30000
06:428.566182021000.30000
06:438.566182251000.20000
06:438.566182251000.20000
06:448.566152251000.20000
06:448.566152251000.20000
06:458.466152021000.10000
06:468.466142021000.20000
06:478.466142021000.20000
06:488.466142021000.20000
06:488.466142021000.20000
06:498.466142021000.20000
06:498.466142021000.20000
06:508.466182251000.10000
06:508.466182251000.10000
06:518.466212251000.10000
06:528.466172021000.10000
06:528.466172021000.10000
06:538.466152021000.10000
06:538.466152021000.10000
06:548.566172021000.20000
06:558.566182021000.10000
06:568.565191801000.10000
06:568.565191801000.10000
06:578.565131801000.10000
06:578.565131801000.10000
06:588.665142481000.00000
06:598.665202021000.00000
06:598.665202021000.00000
07:008.665182251000.30000
07:008.665182251000.30000
07:018.665172251000.20000
07:018.665172251000.20000
07:028.665212251000.20000
07:028.665212251000.20000
07:038.665152251000.20000
07:048.665152021000.20000
07:058.665242481000.30000
07:068.665222251000.20000
07:068.665222251000.20000
07:078.665272251000.40000
07:088.864212251000.30000
07:088.864212251000.30000
07:098.964202021000.40000
07:098.964202021000.40000
07:108.964272481000.70000
07:118.964192481000.70000
07:118.964192481000.70000
07:128.964192481000.70000
07:128.964192481000.70000
07:138.963202021000.60000
07:148.963201801000.50000
07:148.963201801000.50000
07:158.963172481000.40000
07:168.963172481000.50000
07:168.963172481000.50000
07:178.963172481000.40000
07:188.964152251000.40000
07:198.964142251000.40000
07:208.964162021000.40000
07:218.964192021000.40000
07:228.964192021000.40000
07:238.964172481000.40000
07:248.865162481000.40000
07:258.865112481000.50000
07:268.667112481000.50000
07:278.567142021000.50000
07:278.567142021000.50000
07:288.468182021000.40000
07:288.468182021000.40000
07:298.468162021000.40000
07:298.468162021000.40000
07:308.369162251000.50000
07:318.369142251000.60000
07:328.469142021000.60000
07:338.469132021000.80000
07:338.469132021000.80000
07:348.469132021000.90000
07:358.469172251001.20000
07:368.469172251001.10000
07:378.468182251001.10000
07:378.468182251001.10000
07:388.468182251001.10000
07:388.468182251001.10000
07:398.468192481000.90000
07:398.468192481000.90000
07:408.469132481001.00000
07:418.469132251001.00000
07:428.468202021001.00000
07:428.468202021001.00000
07:438.468141801001.00000
07:448.468141801001.00000
07:458.668182021001.10000
07:458.668182021001.10000
07:468.668182021001.00000
07:468.668182021001.00000
07:478.667182251001.00000
07:478.667182251001.00000
07:488.767192251001.00000
07:498.768192021001.10000
07:498.768192021001.10000
07:508.768192021001.10000
07:508.768192021001.10000
07:518.867202251001.20000
07:518.867202251001.20000
07:528.867212251001.30000
07:538.867172021001.30000
07:548.867152021001.30000
07:558.867242021001.50000
07:568.967232021001.50000
07:568.967232021001.50000
07:578.967222251001.30000
07:578.967222251001.30000
07:588.967242021001.30000
07:598.967232251001.40000
07:598.967232251001.40000
08:008.967242251001.30000
08:008.967242251001.30000
08:018.967182251001.20000
08:018.967182251001.20000
08:028.967192251001.20000
08:028.967192251001.20000
08:038.967192251001.30000
08:038.967192251001.30000
08:048.966181801001.30000
08:059.066171801001.30000
08:069.265172481001.20000
08:079.265182481001.30000
08:089.264182021001.30000
08:099.364242251001.20000
08:099.364242251001.20000
08:109.364201801001.20000
08:119.364171801001.30000
08:119.364171801001.30000
08:129.464182021001.30000
08:139.464182021001.30000
08:149.564182701001.30000
08:159.564172701001.20000
08:169.564172701001.30000
08:169.564172701001.30000
08:179.664212251001.30000
08:189.664162251001.30000
08:199.664152251001.30000
08:209.664152251001.30000
08:209.664152251001.30000
08:219.664152251001.20000
08:229.664182021001.20000
08:239.664171801001.30000
08:239.664171801001.30000
08:249.664141801001.40000
08:259.664152251001.30000
08:269.664182251001.50000
08:279.664172251001.40000
08:279.664172251001.40000
08:289.664232481001.40000
08:289.664232481001.40000
08:299.664152481001.20000
08:299.664152481001.20000
08:309.664152481001.20000
08:319.664152481001.20000
08:319.664152481001.20000
08:329.664172701001.20000
08:329.664172701001.20000
08:339.664312251001.20000
08:339.664312251001.20000
08:349.664272251001.20000
08:359.664152251001.20000
08:369.864162481001.20000
08:379.864262251001.30000
08:389.864222251001.20000
08:399.864172251001.40000
08:399.864172251001.40000
08:409.864172251001.30000
08:419.864242251001.60000
08:429.864152251001.40000
08:439.864162481001.50000
08:449.864182481001.70000
08:459.964182701001.60000
08:469.965162701001.60000
08:479.965152251001.60000
08:489.965202251001.60000
08:499.965252021001.60000
08:499.965252021001.60000
08:509.865222251001.60000
08:519.865172251001.70000
08:529.964172251001.60000
08:529.964172251001.60000
08:539.964172251001.90000
08:549.964302251002.00000
08:549.964302251002.00000
08:559.964272251001.80000
08:569.964272251001.80000
08:579.964141801001.80000
08:589.964101801001.90000
08:599.964152481001.70000
08:599.964152481001.70000
09:009.964162481001.70000
09:019.964182251001.70000
09:029.964152021001.80000
09:039.964152021001.60000
09:039.964152021001.60000
09:049.965212021001.70000
09:059.965202251001.80000
09:059.965202251001.80000
09:069.965182251001.70000
09:079.965132251001.70000
09:089.965112251001.70000
09:0910.165172481001.80000
09:0910.165172481001.80000
09:1010.165182481001.80000
09:1110.165182481001.80000
09:1210.164162251002.00000
09:1210.164162251002.00000
09:1210.164162251002.00000
09:1310.164172251002.00000
09:1410.363172251002.00000
09:1410.363172251002.00000
09:1510.363162251002.00000
09:1610.363172251002.10000
09:1610.363172251002.10000
09:1710.363192251001.90000
09:1810.363192251002.00000
09:1910.463212251002.10000
09:2010.463212251002.20000
09:2110.463222481002.10000
09:2110.463222481002.10000
09:2210.463152251002.20000
09:2310.463152251002.30000
09:2410.462162021002.40000
09:2510.462162021002.40000
09:2610.562262701002.50000
09:2710.562322481002.40000
09:2810.562242251002.60000
09:2910.562192251002.70000
09:3010.462192021002.80000
09:3110.562222251002.70000
09:3210.562172481002.70000
09:3210.562172481002.70000
09:3310.462172251002.70000
09:3410.463192481002.70000
09:3510.463172251002.80000
09:3610.463172251002.80000
09:3710.463172481002.90000
09:3710.463172481002.90000
09:3810.463172481002.90000
09:3810.463172481002.90000
09:3910.463192481002.90000
09:4010.463152481002.90000
09:4110.463122481003.00000
09:4210.462192251002.80000
09:4210.462192251002.80000
09:4310.462192251002.80000
09:4310.462192251002.80000
09:4410.463212251002.90000
09:4410.463212251002.90000
09:4510.463182021002.90000
09:4610.463142021003.10000
09:4710.463172251003.10000
09:4810.562242481003.00000
09:4810.562242481003.00000
09:4910.562152251002.90000
09:5010.562152251002.90000
09:5110.562192251003.10000
09:5210.562182251003.20000
09:5310.562182481003.20000
09:5410.562172481003.10000
09:5510.662172251003.20000
09:5610.662182251003.20000
09:5710.562191801003.50000
09:5810.562202481003.50000
09:5910.562162481003.40000
10:0010.562162481003.40000
10:0110.563172021003.50000
10:0210.464172481003.50000
10:0310.464172481003.60000
10:0410.464182251003.60000
10:0510.463262481003.60000
10:0610.463222251003.70000
10:0710.463172481003.70000
10:0810.463172481003.70000
10:0910.464162251003.60000
10:0910.464162251003.60000
10:1010.464152251003.50000
10:1110.464172251003.60000
10:1110.464172251003.60000
10:1210.464192251003.70000
10:1210.464192251003.70000
10:1310.563192251003.60000
10:1410.563172251003.70000
10:1410.563172251003.70000
10:1510.563182481003.60000
10:1610.562222251003.80000
10:1710.562232251003.80000
10:1710.562232251003.80000
10:1810.562292481003.80000
10:1910.563202251003.80000
10:1910.563202251003.80000
10:2010.563192251003.70000
10:2110.563182481003.70000
10:2210.563162481003.50000
10:2210.563162481003.50000
10:2310.662172251003.50000
10:2410.762202021003.70000
10:2510.762202481003.70000
10:2510.762202481003.70000
10:2610.762211801003.70000
10:2610.762211801003.70000
10:2710.762222251003.70000
10:2810.862192481003.50000
10:2910.862162481003.50000
10:3010.862162481003.50000
10:3110.962202021003.60000
10:3110.962202021003.60000
10:3210.962172021003.50000
10:3310.962172021003.50000
10:3310.962172021003.50000
10:3410.962172021003.40000
10:3510.961182021003.70000
10:3610.961212251003.70000
10:3710.961162251003.90000
10:3810.961162481003.80000
10:3910.962182481003.90000
10:4010.962182481003.90000
10:4110.962182481004.00000
10:4110.962182481004.00000
10:4210.962182481004.00000
10:4310.862172251004.00000
10:4410.862172251004.00000
10:4510.862172251004.00000
10:4610.862182251004.10000
10:4710.862182701004.20000
10:4710.862182701004.20000
10:4810.862182701004.20000
10:4810.862182701004.20000
10:4910.662172251004.20000
10:4910.662172251004.20000
10:5010.662162251004.30000
10:5110.662202481004.30000
10:5210.662202481004.20000
10:5310.662182481004.10000
10:5410.662182481004.10000
10:5510.662182481004.20000
10:5610.562172251004.20000
10:5710.562162251004.40000
10:5710.562162251004.40000
10:5810.562162251004.40000
10:5910.562162251004.40000
11:0010.662151801004.40000
11:0010.662151801004.40000
11:0110.662121801004.50000
11:0210.762122481004.40000
11:0310.762142481004.50000
11:0410.762142481004.40000
11:0510.762112021004.40000
11:0610.76282021004.40000
11:0710.762102021004.40000
11:0810.762102021004.40000
11:0910.862112251004.50000
11:1010.862112251004.50000
11:1110.862132481004.60000
11:1210.862152481004.70000
11:1210.862152481004.70000
11:1310.862142251004.70000
11:1410.862122251004.60000
11:1510.962122481004.70000
11:1610.962152481004.80000
11:1710.862142251004.80000
11:1810.862132251004.80000
11:1910.862132021004.70000
11:2010.862112021004.80000
11:2110.862112021004.80000
11:2110.862112021004.80000
11:2210.862112021004.90000
11:2310.862112021004.80000
11:2410.862132251004.90000
11:2510.862132251004.90000
11:2610.862142251005.00000
11:2710.862152251005.00000
11:2810.862152251004.90000
11:2910.862152251004.90000
11:3010.962152021004.80000
11:3110.962182021004.80000
11:3210.962172251004.80000
11:3310.962132251004.90000
11:3310.962132251004.90000
11:3410.962142251004.90000
11:3510.962162251004.90000
11:3610.962172251005.00000
11:3710.962202481005.00000
11:3810.962222481004.90000
11:3910.962222021004.90000
11:4010.962152021004.90000
11:4111.162142251004.90000
11:4111.162142251004.90000
11:4211.162152251005.00000
11:4311.162152251005.00000
11:4411.262192481004.90000
11:4511.262182481005.00000
11:4611.261192251005.00000
11:4611.261192251005.00000
11:4711.361182251005.00000
11:4811.361152251004.90000
11:4911.461152251005.00000
11:4911.461152251005.00000
11:5011.461152251004.90000
11:5111.561162021004.90000
11:5111.561162021004.90000
11:5211.561172021005.00000
11:5311.561162251004.90000
11:5411.561152251005.00000
11:5511.561152251004.90000
11:5611.461122251005.10000
11:5711.461122251005.00000
11:5811.461152251005.00000
11:5911.461152251005.10000
12:0011.361122021005.20000
12:0111.361112021005.00000
12:0211.362132021005.10000
12:0311.362142021005.20000
12:0411.362152481005.20000
12:0511.362152481005.10000
12:0611.362152481005.10000
12:0711.362152481005.00000
12:0811.362152021005.10000
12:0911.362152021005.20000
12:1011.362152251005.10000
12:1111.362102251005.10000
12:1111.362102251005.10000
12:1211.362102251005.10000
12:1311.361112251005.20000
12:1411.361112251005.20000
12:1411.361112251005.20000
12:1511.362122701005.10000
12:1611.362132701005.10000
12:1711.362162251005.10000
12:1811.362182251005.20000
12:1911.361162251005.20000
12:2011.361142251005.20000
12:2111.461172481005.20000
12:2111.461172481005.20000
12:2211.461172251005.20000
12:2211.461172251005.20000
12:2311.461162251005.20000
12:2311.461162251005.20000
12:2311.461162251005.20000
12:2311.461162251005.20000
12:2511.461162251005.30000
12:2611.460152481005.30000
12:2711.460152481005.30000
12:2911.460152481005.20000
12:2911.460152481005.20000
12:3011.460152481005.20000
12:3011.460152481005.20000
12:3011.560162481005.30000
12:3011.460152481005.20000
12:3011.460152481005.20000
12:3211.659181801005.30000
12:3311.659171801005.30000
12:3311.659171801005.30000
12:3411.659101801005.20000
12:3611.659152481005.30000
12:3711.759142021005.30000
12:3811.759142021005.30000
12:3911.658152251005.30000
12:4011.658162251005.30000
12:4111.658152021005.30000
12:4211.658142021005.20000
12:4311.758152251005.20000
12:4411.758162251005.20000
12:4511.758162481005.20000
12:4611.858142481005.30000
12:4611.858142481005.30000
12:4711.858142481005.30000
12:4811.858102251005.30000
12:4811.858102251005.30000
12:4911.858102251005.30000
12:5011.858152251005.20000
12:5111.858152251005.20000
12:5211.858112021005.20000
12:5311.858102021005.30000
12:5411.958102481005.30000
12:5511.958112481005.40000
12:5611.958112481005.40000
12:5712.157112251005.30000
12:5912.157122481005.30000
13:0012.257142251005.30000
13:0112.257132251005.30000
13:0212.257132251005.30000
13:0312.457132251005.20000
13:0412.457132021005.10000
13:0512.456112021005.20000
13:0612.456112021005.10000
13:0612.456112021005.10000
13:0712.457102921005.10000
13:0812.45792921005.00000
13:0912.45792921005.00000
13:1012.45592481005.00000
13:1012.45592481005.00000
13:1112.556142251005.20000
13:1212.556162251005.10000
13:1312.454152481005.10000
13:1412.454122481005.00000
13:1512.555142481005.10000
13:1612.555182481005.10000
13:1612.555182481005.10000
13:1712.555182481005.10000
13:1812.554122021005.00000
13:1812.554122021005.00000
13:1912.754122021005.10000
13:2012.754142251005.00000
13:2112.754142251005.00000
13:2212.75482251005.00000
13:2312.75452251005.10000
13:2412.95362921005.00000
13:2512.95362921005.00000
13:2612.95362481005.00000
13:2712.95352481004.90000
13:2813.05382021004.90000
13:2913.053102021005.00000
13:3013.25392921004.90000
13:3113.25372921004.90000
13:3213.25272921004.90000
13:3313.25272921004.80000
13:3413.25272921004.90000
13:3513.252122021005.00000
13:3613.252142021004.90000
13:3613.252142021004.90000
13:3713.25262021004.90000
13:3713.25262021004.90000
13:3813.25242021004.90000
13:3913.25272481005.00000
13:4013.25282481004.90000
13:4113.25262481005.00000
13:4213.25242481005.00000
13:4313.35252251005.10000
13:4413.35272251004.90000
13:4513.35272021004.90000
13:4613.35282021005.00000
13:4713.35281801005.00000
13:4813.35261801005.00000
13:4913.35261801005.00000
13:5013.35192701005.00000
13:5113.351112701005.00000
13:5213.35172481005.40000
13:5313.35172481005.20000
13:5413.25072481005.20000
13:5513.25072481005.30000
13:5613.151142251005.30000
13:5713.151152251005.20000
13:5813.151102021005.20000
13:5913.15162021005.20000
14:0013.15182251005.20000
14:0113.151132251005.30000
14:0213.151122251005.40000
14:0313.151122251005.40000
14:0413.151132251005.30000
14:0513.151152251005.40000
14:0613.250152481005.30000
14:0713.250162481005.40000
14:0813.250162481005.50000
14:0913.151111801005.50000
14:1013.15191801005.50000
14:1113.152142481005.60000
14:1113.152142481005.60000
14:1213.152162481005.70000
14:1313.153172481005.70000
14:1413.153182481005.70000
14:1513.153162251005.50000
14:1613.153132251005.70000
14:1712.953121801005.80000
14:1812.95391801005.70000
14:1912.95592251005.60000
14:2012.955122251005.60000
14:2112.855122021005.60000
14:2212.854132021005.80000
14:2212.854132021005.80000
14:2312.854132021005.80000
14:2312.854132021005.80000
14:2412.854142021006.00000
14:2512.854152021006.10000
14:2612.654162251005.90000
14:2712.654172251006.10000
14:2812.655132021006.00000
14:2912.655112021005.90000
14:3012.555102251005.90000
14:3112.55582251005.70000
14:3212.55682701005.90000
14:3312.556102701005.90000
14:3412.556102481005.90000
14:3512.556122481006.00000
14:3612.556122481006.00000
14:3712.556152021006.00000
14:3812.556162251006.20000
14:3912.356172251006.30000
14:4012.356172251006.20000
14:4112.157172481006.20000
14:4212.157162481006.20000
14:4311.957141801006.20000
14:4411.957131801006.10000
14:4511.957132481006.10000
14:4611.857102481006.00000
14:4711.858101801006.00000
14:4811.858111801006.10000
14:4911.858112481006.00000
14:5011.858132481006.00000
14:5111.858132701006.00000
14:5211.85962701006.00000
14:5311.85942481006.00000
14:5411.95992481005.90000
14:5511.959102481006.00000
14:5611.958112481006.10000
14:5711.958122481006.10000
14:5811.958112021005.90000
14:5911.958112021006.00000
15:0011.958112021006.00000
15:0111.95852021006.10000
15:0212.15862481006.00000
15:0312.157152481006.00000
15:0412.157152481006.00000
15:0512.157152481006.00000
15:0612.05782251006.10000
15:0712.05782251006.10000
15:0812.057152481006.10000
15:0812.057152481006.10000
15:0912.057162481006.20000
15:1011.957152251006.20000
15:1111.957132251006.20000
15:1211.958122021006.20000
15:1211.958122021006.20000
15:1311.958102021006.20000
15:1411.958122481006.20000
15:1511.958152481006.30000
15:1611.958132251006.30000
15:1711.958112251006.20000
15:1811.959102481006.20000
15:1811.959102481006.20000
15:1911.95982481006.20000
15:2011.95982481006.20000
15:2111.959121801006.40000
15:2211.959131801006.40000
15:2311.959112481006.30000
15:2411.959112481006.20000
15:2411.959112481006.20000
15:2511.859132481006.20000
15:2611.859142481006.30000
15:2711.659152021006.20000
15:2811.659162021006.10000
15:2911.659162481006.20000
15:3011.66082481006.30000
15:3011.66082481006.30000
15:3111.660102251006.30000
15:3211.660152251006.40000
15:3211.660152251006.40000
15:3311.860142481006.30000
15:3311.860142481006.30000
15:3411.860122481006.30000
15:3411.860122481006.30000
15:3511.860122481006.30000
15:3611.860102021006.30000
15:3611.860102021006.30000
15:3711.860102021006.40000
15:3711.860102021006.40000
15:3811.86082021006.30000
15:3811.86082021006.30000
15:3911.86082021006.20000
15:3911.86082021006.20000
15:4011.86092251006.20000
15:4111.86092251006.20000
15:4211.66072251006.30000
15:4311.66042251006.30000
15:4411.66172251006.30000
15:4511.661132251006.40000
15:4611.561132251006.30000
15:4611.561132251006.30000
15:4711.561132251006.30000
15:4811.363113151006.50000
15:4811.363113151006.50000
15:4911.36343151006.40000
15:4911.36343151006.40000
15:5011.36343151006.40000
15:5111.16343151006.30000
15:5211.16452481006.40000
15:5310.96642251006.40000
15:5410.96642251006.40000
15:5410.96642251006.40000
15:5510.96642251006.40000
15:5610.96642921006.40000
15:5710.86752701006.60000
15:5810.86782701006.60000
15:5910.86772481006.60000
15:5910.86772481006.60000
16:0010.86852481006.60000
16:0110.86942481006.60000
16:0110.86942481006.60000
16:0210.86922481006.70000
16:0310.96932481006.60000
16:0410.96962481006.70000
16:0510.96952701006.60000
16:0610.96932701006.80000
16:0710.96922701006.80000
16:0810.86942701006.80000
16:0910.86942701006.70000
16:1010.86942701006.70000
16:1110.86942701006.80000
16:1210.86942021006.80000
16:1310.86942021006.80000
16:1310.86942021006.80000
16:1410.86932701006.80000
16:1510.86922701006.80000
16:1510.86922701006.80000
16:1610.86922701006.80000
16:1710.86922701006.90000
16:1810.86932251006.90000
16:1910.86952251006.90000
16:1910.86952251006.90000
16:2010.86952251006.90000
16:2010.86952251006.90000
16:2110.76992481006.80000
16:2210.76992481006.90000
16:2210.76992481006.90000
16:2310.66932481006.90000
16:2410.66932481006.90000
16:2410.66932481006.90000
16:2510.66952921007.00000
16:2610.66962921007.10000
16:2710.76982481007.10000
16:2710.76982481007.10000
16:2810.77092481007.20000
16:2810.77092481007.20000
16:2910.67082251007.20000
16:2910.67082251007.20000
16:3010.67072251007.10000
16:3110.77172481007.00000
16:3110.77172481007.00000
16:3210.77162481007.10000
16:3310.67172251007.00000
16:3310.67172251007.00000
16:3410.67182251006.90000
16:3410.67182251006.90000
16:3510.67182251006.90000
16:3610.671112251006.90000
16:3610.671112251006.90000
16:3710.671112251007.00000
16:3810.569112251007.00000
16:3910.569112251007.10000
16:4010.668132021007.10000
16:4110.668152021007.20000
16:4210.866172251007.30000
16:4210.866172251007.30000
16:4310.866142481007.20000
16:4410.866112481007.20000
16:4510.864112481007.20000
16:4510.864112481007.20000
16:4610.864112481007.20000
16:4710.76492701007.10000
16:4810.76492701007.10000
16:4910.66392021007.10000
16:5010.66382021007.00000
16:5010.66382021007.00000
16:5110.663112021007.20000
16:5210.663142021007.20000
16:5310.662132481007.00000
16:5310.662132481007.00000
16:5410.662122481007.00000
16:5510.662122021007.00000
16:5610.662102021007.10000
16:5710.662102021007.00000
16:5810.66372481007.20000
16:5910.66371801007.20000
17:0010.56381801007.20000
17:0110.56381801007.20000
17:0210.56392251007.10000
17:0210.56392251007.10000
17:0310.563102251007.20000
17:0410.463112251007.20000
17:0510.463112251007.20000
17:0610.463112701007.20000
17:0610.463112701007.20000
17:0710.463102701007.30000
17:0810.364112481007.30000
17:0810.364112481007.30000
17:0910.364132481007.30000
17:1010.364132701007.30000
17:1110.36492701007.30000
17:1210.36492701007.30000
17:1310.462122481007.20000
17:1310.462122481007.20000
17:1410.462122481007.20000
17:1510.462142251007.10000
17:1610.462142251007.10000
17:1710.462142251007.10000
17:1710.462142251007.10000
17:1810.462122251007.30000
17:1910.462122251007.30000
17:1910.462122251007.30000
17:2010.462122251007.30000
17:2110.461122021007.30000
17:2210.461112021007.20000
17:2310.461112251007.20000
17:2410.461122251007.30000
17:2510.461132021007.60000
17:2610.461152021007.40000
17:2710.461152481007.40000
17:2810.46172481007.40000
17:2910.46162481007.40000
17:3010.46182481007.50000
17:3110.461102481007.50000
17:3210.56132481007.60000
17:3210.56132481007.60000
17:3310.56132481007.60000
17:3410.46262481007.60000
17:3510.46282481007.60000
17:3610.46272701007.70000
17:3710.46232701007.60000
17:3810.36242481007.70000
17:3810.36242481007.70000
17:3910.36252481007.70000
17:4010.46252251007.80000
17:4010.46252251007.80000
17:4110.46252251007.90000
17:4210.46252251007.90000
17:4310.46262251007.90000
17:4410.46262251007.90000
17:4410.46262251007.90000
17:4510.36462481007.90000
17:4610.36452481007.70000
17:4710.36782921007.70000
17:4810.36782921007.80000
17:4910.36962921007.70000
17:5010.36952921007.80000
17:5110.37052921007.70000
17:5110.37052921007.70000
17:5210.37052921007.90000
17:539.87142481008.00000
17:549.87132481008.00000
17:559.67132481007.90000
17:569.67152481007.80000
17:579.47152251008.00000
17:589.47142251008.00000
17:599.47142251008.10000
18:009.47252251008.10000
18:019.47292251008.10000
18:019.47292251008.10000
18:029.27392251008.10000
18:039.27392251008.10000
18:049.17382251008.10000
18:049.17382251008.10000
18:059.17362251008.10000
18:069.17352021008.10000
18:079.17342021008.10000
18:089.17362251008.10000
18:089.17362251008.10000
18:099.17372251008.10000
18:109.17372251008.20000
18:119.17362251008.10000
18:129.17252251008.10000
18:139.17262251008.20000
18:139.17262251008.20000
18:149.17262251008.20000
18:159.27242251008.40000
18:169.27242251008.40000
18:179.27182921008.40000
18:179.27182921008.40000
18:189.271102921008.40000
18:199.271102921008.50000
18:209.371112021008.50000
18:219.370122021008.50000
18:229.370122021008.50000
18:239.470122251008.50000
18:249.470112251008.50000
18:259.470122251008.60000
18:269.470122251008.70000
18:269.470122251008.70000
18:279.470112021008.60000
18:289.470102021008.70000
18:299.470102021008.80000
18:309.46992251009.00000
18:319.46972251008.80000
18:319.46972251008.80000
18:329.46962251008.90000
18:339.46952251008.90000
18:349.46962021008.90000
18:359.46972021008.80000
18:369.370102021008.90000
18:379.370122021008.90000
18:389.370102021008.90000
18:399.37082021009.00000
18:409.37082251009.00000
18:419.37092251009.00000
18:419.37092251009.00000
18:429.27092481009.00000
18:429.27092481009.00000
18:439.270102481009.00000
18:449.270102481009.20000
18:459.270102021009.10000
18:469.270102021009.00000
18:479.27092481009.00000
18:489.27092481009.10000
18:499.270102251009.10000
18:509.270112251009.20000
18:509.270112251009.20000
18:519.270122021009.10000
18:529.269132021009.10000
18:539.269132251009.30000
18:539.269132251009.30000
18:549.269132251009.30000
18:559.269122251009.20000
18:569.269102251009.20000
18:579.169102251009.20000
18:589.16982251009.20000
18:599.16982251009.10000
19:009.16892251009.30000
19:009.16892251009.30000
19:019.168102251009.30000
19:029.168112251009.30000
19:029.168112251009.30000
19:039.168112251009.40000
19:039.168112251009.40000
19:049.26792021009.40000
19:059.26762021009.30000
19:069.26792251009.40000
19:079.267142251009.30000
19:089.267142021009.40000
19:099.267142021009.50000
19:109.267142021009.50000
19:119.367162021009.50000
19:129.267132021009.60000
19:129.267132021009.60000
19:139.26772021009.50000
19:149.26772021009.50000
19:159.16772251009.60000
19:169.16772251009.60000
19:179.167122021009.70000
19:189.167132021009.70000
19:199.167101801009.70000
19:209.16791801009.60000
19:219.167112021009.60000
19:229.167142021009.60000
19:239.167131801009.70000
19:249.167121801009.70000
19:249.167121801009.70000
19:259.167122021009.60000
19:269.167122021009.60000
19:279.167112251009.70000
19:289.16762251009.70000
19:299.16762251009.60000
19:309.26692021009.60000
19:319.266102021009.50000
19:319.266102021009.50000
19:329.366102021009.50000
19:339.366102021009.60000
19:349.36581801009.70000
19:349.36581801009.70000
19:359.36571801009.50000
19:369.36481581009.40000
19:379.36491581009.50000
19:389.663112251009.60000
19:399.663172251009.60000
19:409.663172251009.60000
19:419.663102021009.70000
19:429.762102021009.70000
19:439.76292021009.60000
19:449.76292021009.60000
19:459.762172021009.70000
19:469.762172021009.60000
19:479.76282251009.70000
19:489.76272251009.60000
19:499.86282481009.60000
19:509.862122481009.60000
19:519.861132481009.70000
19:529.861152481009.70000
19:529.861152481009.70000
19:539.861142021009.70000
19:549.861142021009.70000
19:559.761142481009.80000
19:569.761122481009.70000
19:579.761121801009.80000
19:589.761121801009.80000
19:599.761121801009.80000
20:009.761112481009.70000
20:019.761112481009.70000
20:019.761112481009.70000
20:029.761142251009.70000
20:039.761142251009.70000
20:049.861152021009.70000
20:059.861162021009.80000
20:069.861162021009.80000
20:079.861162021009.90000
20:079.861162021009.90000
20:089.861162021009.90000
20:099.861152021009.90000
20:109.861152021010.00000
20:109.861152021010.00000
20:119.761152021009.90000
20:129.861152251009.90000
20:129.861152251009.90000
20:139.861182251010.00000
20:149.861182251010.10000
20:159.861112251010.10000
20:169.861112251010.20000
20:179.661172021010.10000
20:189.661172021010.10000
20:199.761152481010.10000
20:209.761132481010.00000
20:219.661152021010.10000
20:229.661182021010.20000
20:239.860182251010.10000
20:239.860182251010.10000
20:249.860192251010.10000
20:259.860162481010.10000
20:259.860162481010.10000
20:269.860132481010.10000
20:279.761132021009.90000
20:289.761122021010.00000
20:299.761122021010.10000
20:309.661142021010.10000
20:319.661152021010.10000
20:329.661142021010.20000
20:339.661142021010.20000
20:349.661162021010.20000
20:349.661162021010.20000
20:359.661172021010.10000
20:369.661172021010.20000
20:379.661172021010.20000
20:389.661152251010.10000
20:399.661102251010.10000
20:409.661102251010.10000
20:409.661102251010.10000
20:419.66192481010.10000
20:429.56282251010.00000
20:439.56272251010.00000
20:449.56272251010.10000
20:459.462102021010.20000
20:469.462102021010.20000
20:479.462142481010.20000
20:489.462152481010.20000
20:489.462152481010.20000
20:499.562152251010.20000
20:509.562152251010.30000
20:519.562162021010.40000
20:529.562172021010.30000
20:539.562182251010.30000
20:549.562182251010.30000
20:559.562182251010.20000
20:569.562142251010.40000
20:579.462122021010.40000
20:589.462122021010.40000
20:599.462112021010.40000
20:599.462112021010.40000
21:009.462152251010.50000
21:019.462162251010.50000
21:029.463192251010.50000
21:039.463192251010.60000
21:049.463162701010.60000
21:049.463162701010.60000
21:059.463132701010.60000
21:069.463132021010.70000
21:079.463152021010.60000
21:089.363132251010.70000
21:099.363122251010.70000
21:109.363122251010.70000
21:119.363162251010.80000
21:119.363162251010.80000
21:129.363142021010.90000
21:139.363102021010.80000
21:149.363102021010.90000
21:159.26492251010.80000
21:169.26492251010.80000
21:179.264112481010.60000
21:189.264112481010.60000
21:199.264122251010.60000
21:209.264122251010.60000
21:219.264132481010.60000
21:229.264142481010.60000
21:239.164142251010.90000
21:239.164142251010.90000
21:249.164142251010.90000
21:259.264132021011.00000
21:269.264102021011.00000
21:269.264102021011.00000
21:279.263112251011.00000
21:289.263162251010.90000
21:299.263162251010.90000
21:309.363162251011.10000
21:319.363162251011.10000
21:319.363162251011.10000
21:329.363142021011.10000
21:329.363142021011.10000
21:339.363142021011.10000
21:349.363152481011.10000
21:359.363172481010.90000
21:369.363172251010.90000
21:379.363172251010.60000
21:379.363172251010.60000
21:389.363172021010.60000
21:399.363152021010.70000
21:409.363152481010.70000
21:419.36392481010.70000
21:429.363102021010.80000
21:429.363102021010.80000
21:439.363102021010.80000
21:439.363102021010.80000
21:449.363102021010.80000
21:459.363142251011.20000
21:469.363142251011.20000
21:469.363142251011.20000
21:479.362152251011.10000
21:489.362152251011.20000
21:499.362132021011.30000
21:509.362122021011.30000
21:509.362122021011.30000
21:519.362132251011.30000
21:529.362142251011.30000
21:529.362142251011.30000
21:539.362132021011.30000
21:549.362122021011.30000
21:549.362122021011.30000
21:559.362122481011.30000
21:559.362122481011.30000
21:569.362132481011.30000
21:569.362132481011.30000
21:579.262132251011.30000
21:579.262132251011.30000
21:589.262102251011.40000
21:599.262102251011.40000
21:599.262102251011.40000
22:009.262122251011.30000
22:019.262132251011.30000
22:019.262132251011.30000
22:029.163112251011.40000
22:039.163102251011.30000
22:039.163102251011.30000
22:049.262152021011.40000
22:059.262182021011.30000
22:069.361112481011.30000
22:079.36152481011.20000
22:079.36152481011.20000
22:089.36192481011.30000
22:099.361182481011.30000
22:109.361182481011.20000
22:119.460152251011.40000
22:119.460152251011.40000
22:129.560152021011.40000
22:139.560142021011.40000
22:149.560142021011.40000
22:149.560142021011.40000
22:159.560192251011.30000
22:159.560192251011.30000
22:169.560192251011.50000
22:179.560152481011.40000
22:189.560152481011.40000
22:189.560152481011.40000
22:199.659162481011.40000
22:199.659162481011.40000
22:209.659172481011.30000
22:209.659172481011.30000
22:219.659152251011.30000
22:219.659152251011.30000
22:229.659122251011.30000
22:229.659122251011.30000
22:239.659132251011.30000
22:249.659132251011.30000
22:249.659132251011.30000
22:259.659132251011.30000
22:269.659152251011.30000
22:269.659152251011.30000
22:279.659162251011.30000
22:279.659162251011.30000
22:289.659162251011.30000
22:299.659162251011.20000
22:299.659162251011.20000
22:309.659152251011.20000
22:309.659152251011.20000
22:319.659152251011.30000
22:329.659152481011.30000
22:339.659152481011.30000
22:339.659152481011.30000
22:349.659132481011.30000
22:349.659132481011.30000
22:359.659122481011.30000
22:359.659122481011.30000
22:369.659142481011.30000
22:369.659142481011.30000
22:379.659152481011.40000
22:379.659152481011.40000
22:389.659132251011.40000
22:399.659122251011.30000
22:399.659122251011.30000
22:409.659122251011.30000
22:419.659152251011.10000
22:429.659162021011.20000
22:429.659162021011.20000
22:439.659162021011.30000
22:439.659162021011.30000
22:449.659162021011.40000
22:459.658122021011.40000
22:469.658122021011.40000
22:479.658152251011.30000
22:479.658152251011.30000
22:489.658152251011.30000
22:489.658152251011.30000
22:499.658122481011.30000
22:499.658122481011.30000
22:509.658102481011.30000
22:509.658102481011.30000
22:519.658112481011.40000
22:529.658122481011.40000
22:529.658122481011.40000
22:539.658132251011.40000
22:539.658132251011.40000
22:549.658142251011.30000
22:559.658132481011.40000
22:569.658132481011.40000
22:579.758122021011.50000
22:589.758112021011.40000
22:589.758112021011.40000
22:599.758112021011.40000
22:599.758112021011.40000
23:009.858112021011.50000
23:009.858112021011.50000
23:019.858112021011.40000
23:029.858132021011.40000
23:029.858132021011.40000
23:039.858132021011.40000
23:039.858132021011.40000
23:049.758112021011.40000
23:049.758112021011.40000
23:059.75882021011.40000
23:069.858112251011.40000
23:079.858162251011.50000
23:079.858162251011.50000
23:089.857142701011.50000
23:089.857142701011.50000
23:099.857112701011.50000
23:099.857112701011.50000
23:109.857112701011.40000
23:119.857122251011.60000
23:129.858121801011.60000
23:139.85891801011.70000
23:139.85891801011.70000
23:149.85891801011.60000
23:159.85892021011.50000
23:159.85892021011.50000
23:169.85892021011.40000
23:179.858102481011.50000
23:179.858102481011.50000
23:189.858112481011.60000
23:189.858112481011.60000
23:199.858162021011.70000
23:199.858162021011.70000
23:209.858192021011.70000
23:209.858192021011.70000
23:219.857172251011.60000
23:219.857172251011.60000
23:229.857152251011.50000
23:229.857152251011.50000
23:239.857152251011.60000
23:249.857152251011.70000
23:249.857152251011.70000
23:259.858162481011.70000
23:259.858162481011.70000
23:269.858172481011.70000
23:269.858172481011.70000
23:279.858172481011.70000
23:279.858172481011.70000
23:289.858172481011.70000
23:299.858172481011.70000
23:299.858172481011.70000
23:309.758152251011.70000
23:309.758152251011.70000
23:319.758142251011.60000
23:329.659182021011.70000
23:329.659182021011.70000
23:339.659182021011.50000
23:339.659182021011.50000
23:349.759162481011.50000
23:349.759162481011.50000
23:359.759142481011.60000
23:369.859122481011.60000
23:369.859122481011.60000
23:379.85992481011.50000
23:379.85992481011.50000
23:389.659112021011.60000
23:389.659112021011.60000
23:399.659152021011.70000
23:399.659152021011.70000
23:409.659152251011.70000
23:419.659152251011.50000
23:419.659152251011.50000
23:429.659132251011.60000
23:429.659132251011.60000
23:439.659102251011.60000
23:449.659102021011.70000
23:459.659102021011.60000
23:459.659102021011.60000
23:469.659102021011.50000
23:469.659102021011.50000
23:479.559102021011.60000
23:479.559102021011.60000
23:489.559102021011.60000
23:489.559102021011.60000
23:499.45982481011.60000
23:499.45982481011.60000
23:509.45982481011.60000
23:509.45982481011.60000
23:519.459132481011.60000
23:529.459192481011.60000
23:539.459172021011.60000
23:549.459152021011.60000
23:549.459152021011.60000
23:559.459132251011.60000
23:569.459102251011.70000
23:579.460112481011.70000
23:579.460112481011.70000
23:589.460152481011.70000
23:599.459152251011.60000
23:599.459152251011.60000
Estremi Min6.6510-997.9000-0.5
Estremi Max13.3778-1005.40000
Medie/TOT9.862.514.2-1004.60.5
Minime6.6502-997.9-
Massime13.377332251011.7-