DATO

Medie/TOT11.761.57.2-999.28.2
Minime6.6371-997.2-
Massime1588212251000.6-

ORARIO

00:0013.8403681000.20000
00:0013.8403681000.20000
00:0113.8400681000.30000
00:0113.8400681000.30000
00:0213.8400681000.20000
00:0213.8400681000.20000
00:0313.8402681000.20000
00:0413.8402681000.20000
00:0413.8402681000.20000
00:0513.8404681000.10000
00:0513.8404681000.10000
00:0613.8405681000.00000
00:0613.8405681000.00000
00:0713.8403901000.00000
00:0713.8403901000.00000
00:0813.8402901000.00000
00:0813.8402901000.00000
00:0913.840168999.90000
00:1013.840168999.90000
00:1113.9392681000.00000
00:1213.9392681000.00000
00:1213.9392681000.00000
00:1313.939368999.90000
00:1313.939368999.90000
00:1413.939568999.90000
00:1513.9395901000.00000
00:1613.939690999.90000
00:1714.139690999.80000
00:1714.139690999.80000
00:1814.139690999.90000
00:1914.139690999.90000
00:2013.939690999.90000
00:2013.939690999.90000
00:2113.839545999.80000
00:2213.840445999.80000
00:2313.840445999.80000
00:2413.939768999.70000
00:2513.939868999.70000
00:2613.940790999.70000
00:2713.940790999.60000
00:2713.940790999.60000
00:2813.940790999.60000
00:2913.9392112999.80000
00:3013.939290999.80000
00:3113.939390999.70000
00:3213.939468999.80000
00:3313.939868999.80000
00:3414.139868999.80000
00:3514.139868999.70000
00:3614.339868999.80000
00:3714.339668999.80000
00:3814.339668999.80000
00:3914.339645999.80000
00:4014.339645999.70000
00:4114.3393135999.80000
00:4114.3393135999.80000
00:4214.3392135999.80000
00:4314.2392112999.80000
00:4314.2392112999.80000
00:4414.2391112999.70000
00:4514.2391112999.70000
00:4614.2392112999.60000
00:4614.2392112999.60000
00:4714.1391112999.60000
00:4814.1390112999.60000
00:4914.1390248999.80000
00:5014.1391248999.70000
00:5113.9391248999.50000
00:5113.9391248999.50000
00:5213.939468999.60000
00:5213.939468999.60000
00:5313.939568999.60000
00:5313.939568999.60000
00:5414.13930999.80000
00:5414.13930999.80000
00:5514.13920999.70000
00:5614.240090999.80000
00:5614.240090999.80000
00:5714.240090999.80000
00:5714.240090999.80000
00:5814.240068999.70000
00:5814.240068999.70000
00:5914.240268999.60000
00:5914.240268999.60000
01:0014.240368999.60000
01:0114.240468999.60000
01:0214.3404180999.60000
01:0214.3404180999.60000
01:0314.3405180999.70000
01:0414.240490999.50000
01:0514.240090999.40000
01:0614.239090999.40000
01:0614.239090999.40000
01:0714.2393202999.50000
01:0814.2394202999.50000
01:0914.139090999.40000
01:1014.139090999.50000
01:1014.139090999.50000
01:1114.039168999.50000
01:1214.039168999.50000
01:1214.039168999.50000
01:1314.140168999.50000
01:1414.140068999.50000
01:1514.1390112999.60000
01:1614.1390112999.70000
01:1713.9390225999.80000
01:1713.9390225999.80000
01:1813.9392225999.80000
01:1913.9392248999.70000
01:2013.9391248999.60000
01:2113.8400338999.80000
01:2213.8400338999.80000
01:2313.8400338999.80000
01:2413.940145999.90000
01:2413.940145999.90000
01:2513.940145999.80000
01:2614.0403112999.60000
01:2714.0403112999.50000
01:2714.0403112999.50000
01:2814.1393112999.60000
01:2914.1390112999.60000
01:3013.9390158999.60000
01:3013.9390158999.60000
01:3113.9390158999.60000
01:3213.6401225999.60000
01:3313.6404225999.80000
01:3413.6403225999.60000
01:3513.4400225999.60000
01:3513.4400225999.60000
01:3613.240090999.60000
01:3613.240090999.60000
01:3713.240090999.70000
01:3713.240090999.70000
01:3813.240090999.70000
01:3813.240090999.70000
01:3913.041168999.70000
01:4013.041268999.70000
01:4113.141268999.70000
01:4213.141268999.60000
01:4313.1412248999.70000
01:4313.1412248999.70000
01:4413.1412248999.60000
01:4513.1411270999.70000
01:4513.1411270999.70000
01:4613.1410270999.70000
01:4613.1410270999.70000
01:4713.1410225999.70000
01:4713.1410225999.70000
01:4813.1412225999.70000
01:4913.1412202999.70000
01:4913.1412202999.70000
01:5013.1410202999.60000
01:5013.1410202999.60000
01:5113.1410112999.60000
01:5213.1410112999.60000
01:5213.1410112999.60000
01:5313.1410112999.50000
01:5313.1410112999.50000
01:5413.34100999.50000
01:5513.34100999.50000
01:5513.34100999.50000
01:5613.640290999.40000
01:5613.640290999.40000
01:5713.640390999.40000
01:5814.039268999.40000
01:5914.039068999.50000
01:5914.039068999.50000
02:0013.9390225999.50000
02:0013.9390225999.50000
02:0113.9390225999.50000
02:0213.9390225999.50000
02:0213.9390225999.50000
02:0313.9391225999.50000
02:0413.639168999.50000
02:0513.639068999.40000
02:0513.639068999.40000
02:0613.639068999.40000
02:0713.639068999.30000
02:0813.639068999.30000
02:0913.639090999.40000
02:0913.639090999.40000
02:1013.639090999.40000
02:1013.639090999.40000
02:1113.6391180999.30000
02:1213.6392180999.30000
02:1213.6392180999.30000
02:1313.539290999.30000
02:1313.539290999.30000
02:1413.539190999.20000
02:1513.439190999.20000
02:1613.439090999.30000
02:1713.43900999.40000
02:1813.43900999.30000
02:1913.639068999.40000
02:2013.639168999.40000
02:2113.638168999.50000
02:2213.638268999.40000
02:2213.638268999.40000
02:2313.638268999.40000
02:2413.6380158999.50000
02:2513.6380158999.50000
02:2513.6380158999.50000
02:2613.8380202999.40000
02:2713.8380202999.30000
02:2713.8380202999.30000
02:2813.9380158999.30000
02:2813.9380158999.30000
02:2913.9381158999.30000
02:2913.9381158999.30000
02:3014.137068999.30000
02:3114.137068999.30000
02:3114.137068999.30000
02:3214.337022999.60000
02:3214.337022999.60000
02:3314.337022999.50000
02:3414.4370202999.30000
02:3414.4370202999.30000
02:3514.4371202999.50000
02:3514.4371202999.50000
02:3614.437190999.50000
02:3614.437190999.50000
02:3714.637290999.50000
02:3714.637290999.50000
02:3814.637290999.50000
02:3814.637290999.50000
02:3914.537268999.40000
02:3914.537268999.40000
02:4014.537268999.40000
02:4114.537268999.50000
02:4114.537268999.50000
02:4214.537268999.40000
02:4214.537268999.40000
02:4314.637268999.40000
02:4414.637268999.30000
02:4514.637268999.30000
02:4514.637268999.30000
02:4614.637268999.30000
02:4614.637268999.30000
02:4714.537190999.40000
02:4814.537290999.40000
02:4814.537290999.40000
02:4914.5371202999.40000
02:4914.5371202999.40000
02:5014.5370202999.30000
02:5114.5370202999.30000
02:5214.5373202999.30000
02:5214.5373202999.30000
02:5314.5373202999.30000
02:5314.5373202999.30000
02:5414.6370315999.40000
02:5514.6370315999.30000
02:5614.6370270999.30000
02:5714.6370270999.30000
02:5714.6370270999.30000
02:5814.737045999.30000
02:5914.737045999.20000
03:0014.737068999.20000
03:0114.737168999.20000
03:0214.737168999.20000
03:0214.737168999.20000
03:0314.937168999.40000
03:0314.937168999.40000
03:0415.0371248999.40000
03:0415.0371248999.40000
03:0515.0370248999.20000
03:0515.0370248999.20000
03:0614.9370338999.20000
03:0614.9370338999.20000
03:0714.9371338999.30000
03:0814.9371338999.20000
03:0914.9370225999.10000
03:0914.9370225999.10000
03:1014.9370225999.10000
03:1114.937168999.10000
03:1214.937268999.10000
03:1314.937168999.10000
03:1414.937068999.10000
03:1414.937068999.10000
03:1514.838068999.10000
03:1614.838068999.10000
03:1714.738022999.20000
03:1814.738022999.10000
03:1914.539090999.20000
03:1914.539090999.20000
03:2014.539090999.20000
03:2014.539090999.20000
03:2114.439090999.10000
03:2214.439190999.20000
03:2314.439190999.20000
03:2414.439190999.20000
03:2514.439190999.20000
03:2514.439190999.20000
03:2814.1401225999.30000
03:2814.1401225999.30000
03:2914.1402225999.20000
03:2914.1402225999.20000
03:3014.1402180999.10000
03:3114.1403180999.20000
03:3214.141390999.00000
03:3314.141290998.90000
03:3314.141290998.90000
03:3414.141290998.90000
03:3514.1412338998.90000
03:3614.2410338999.10000
03:3714.2402338999.20000
03:3714.2402338999.20000
03:3814.2402338999.10000
03:3914.3401112999.10000
03:4014.3401112999.20000
03:4114.3400180999.20000
03:4214.3400180999.10000
03:4314.4401225999.20000
03:4414.4404225999.30000
03:4514.4403292999.30000
03:4514.4403292999.30000
03:4614.4402292999.20000
03:4714.4401112999.30000
03:4814.4400112999.40000
03:4914.4400225999.50000
03:4914.4400225999.50000
03:5014.4400225999.60000
03:5014.4400225999.60000
03:5114.4400225999.40000
03:5114.4400225999.40000
03:5214.4400225999.40000
03:5214.4400225999.40000
03:5314.4400225999.30000
03:5414.3413225999.50000
03:5514.3413225999.50000
03:5614.4414225999.60000
03:5714.4414225999.60000
03:5714.4414225999.60000
03:5814.4414225999.60000
03:5914.4414225999.60000
04:0014.4414202999.60000
04:0114.4414202999.60000
04:0214.4414202999.60000
04:0314.4414202999.60000
04:0414.4413248999.80000
04:0514.44112481000.00000
04:0614.44112481000.00000
04:0714.44112481000.00000
04:0814.44112481000.00000
04:0914.44332921000.00000
04:1014.44332921000.00000
04:1114.6441221000.20000
04:1214.6440221000.10000
04:1314.64403151000.10000
04:1414.64403151000.20000
04:1514.64403151000.10000
04:1614.64403151000.20000
04:1714.6440901000.10000
04:1814.6440901000.10000
04:1814.6440901000.10000
04:1914.34401351000.10000
04:2014.34401351000.00000
04:2014.34401351000.00000
04:2114.14401801000.20000
04:2114.14401801000.20000
04:2214.14401801000.20000
04:2314.14401801000.10000
04:2314.14401801000.10000
04:2414.14501801000.00000
04:2514.14501801000.10000
04:2613.64501801000.10000
04:2613.64501801000.10000
04:2713.64501801000.00000
04:2813.34601351000.00000
04:2913.34601351000.10000
04:3013.24701581000.00000
04:3013.24701581000.00000
04:3113.24701581000.00000
04:3213.14801581000.00000
04:3313.14801581000.10000
04:3313.14801581000.10000
04:3413.14802021000.00000
04:3413.14802021000.00000
04:3513.14802021000.00000
04:3613.14802021000.00000
04:3713.0480221000.10000
04:3813.0480221000.10000
04:3912.94801801000.20000
04:3912.94801801000.20000
04:4012.94801801000.20000
04:4112.9490901000.10000
04:4112.9490901000.10000
04:4212.9490901000.10000
04:4212.9490901000.10000
04:4312.9490681000.10000
04:4312.9490681000.10000
04:4412.9490681000.00000
04:4512.8490681000.00000
04:4612.8490681000.00000
04:4712.8490681000.10000
04:4712.8490681000.10000
04:4812.8500681000.00000
04:4812.8500681000.00000
04:4912.8500221000.10000
04:4912.8500221000.10000
04:5012.8500221000.10000
04:5012.8500221000.10000
04:5112.8500221000.20000
04:5112.8500221000.20000
04:5212.6500221000.10000
04:5212.6500221000.10000
04:5312.6500221000.00000
04:5312.6500221000.00000
04:5412.5500221000.10000
04:5412.5500221000.10000
04:5512.5500221000.20000
04:5512.5500221000.20000
04:5612.55012021000.00000
04:5612.55012021000.00000
04:5712.55012021000.00000
04:5712.55012021000.00000
04:5812.55112021000.00000
04:5812.55112021000.00000
04:5912.55132021000.00000
04:5912.55132021000.00000
05:0012.55132021000.00000
05:0012.55132021000.00000
05:0112.55132021000.00000
05:0212.55132021000.00000
05:0212.55132021000.00000
05:0312.55132021000.00000
05:0312.55132021000.00000
05:0412.5513112999.90000
05:0412.5513112999.90000
05:0512.5511112999.90000
05:0512.5511112999.90000
05:0612.4510158999.80000
05:0612.4510158999.80000
05:0712.4510158999.70000
05:0812.4510158999.70000
05:0812.4510158999.70000
05:0912.4514202999.80000
05:1012.4515202999.80000
05:1112.652122999.80000
05:1212.652022999.80000
05:1312.8520202999.80000
05:1312.8520202999.80000
05:1412.8520202999.70000
05:1412.8520202999.70000
05:1512.951168999.70000
05:1512.951168999.70000
05:1612.951268999.60000
05:1612.951268999.60000
05:1713.05110999.60000
05:1813.05100999.60000
05:1813.05100999.60000
05:1913.0510180999.60000
05:1913.0510180999.60000
05:2013.0510180999.60000
05:2013.0510180999.60000
05:2113.0510180999.60000
05:2213.0510180999.60000
05:2213.0510180999.60000
05:2313.0510180999.50000
05:2413.05000999.50000
05:2413.05000999.50000
05:2513.05000999.50000
05:2513.05000999.50000
05:2613.05000999.50000
05:2613.05000999.50000
05:2713.05000999.50000
05:2812.850090999.50000
05:2912.850090999.50000
05:2912.850090999.50000
05:3012.750022999.60000
05:3112.750022999.50000
05:3212.750045999.40000
05:3312.750145999.40000
05:3412.851168999.30000
05:3512.851168999.30000
05:3612.851122999.40000
05:3712.851022999.30000
05:3812.851045999.30000
05:3912.851045999.30000
05:4012.851045999.20000
05:4112.851045999.20000
05:4212.851045999.20000
05:4312.75100999.20000
05:4412.75100999.20000
05:4512.6510338999.10000
05:4612.6510338999.10000
05:4712.6520315999.10000
05:4812.6520315999.10000
05:4912.6520315999.00000
05:5012.6520315999.10000
05:5012.6520315999.10000
05:5112.7520225999.00000
05:5212.7520225999.00000
05:5312.7520225999.00000
05:5312.7520225999.00000
05:5412.8521180999.00000
05:5412.8521180999.00000
05:5512.8521180999.00000
05:5612.9520225999.00000
05:5712.9520225999.10000
05:5812.9530248999.10000
05:5912.9530248999.10000
06:0012.9520135999.10000
06:0112.9521135999.10000
06:0212.9521135999.10000
06:0312.9521135999.20000
06:0412.952045999.20000
06:0412.952045999.20000
06:0512.952045999.20000
06:0612.9520338999.20000
06:0712.9520338999.10000
06:0812.9520338999.10000
06:0912.9520292999.10000
06:0912.9520292999.10000
06:1012.9520292999.10000
06:1112.9530270999.10000
06:1212.9530270999.00000
06:1312.9531202999.10000
06:1312.9531202999.10000
06:1412.9531202999.10000
06:1512.9532180999.10000
06:1612.9533180999.10000
06:1712.9533225999.20000
06:1812.9533225999.20000
06:1912.9532202999.10000
06:2012.9532202999.10000
06:2112.9531315999.20000
06:2112.9531315999.20000
06:2212.9530315999.20000
06:2312.9530315999.10000
06:2312.9530315999.10000
06:2412.9530315999.10000
06:2412.9530315999.10000
06:2512.9530315999.10000
06:2612.953222999.20000
06:2712.953222999.20000
06:2812.953222999.20000
06:2913.153245999.20000
06:3013.1530202999.10000
06:3113.1530202998.90000
06:3213.1530202998.90000
06:3313.1530202999.00000
06:3413.1530202998.90000
06:3513.2530202998.90000
06:3613.2530180998.90000
06:3613.2530180998.90000
06:3713.2530180998.90000
06:3713.2530180998.90000
06:3813.2530180998.90000
06:3913.1530158998.80000
06:4013.1530180998.80000
06:4013.1530180998.80000
06:4112.9530180998.80000
06:4212.9530180998.80000
06:4312.7530225998.80000
06:4412.7530225998.70000
06:4512.5530180998.90000
06:4512.5530180998.90000
06:4612.5530180998.90000
06:4712.4540180998.90000
06:4712.4540180998.90000
06:4812.4540180998.80000
06:4912.4540180998.90000
06:5012.4540180998.90000
06:5112.3540135998.90000
06:5112.3540135998.90000
06:5212.3540135998.90000
06:5212.3540135998.90000
06:5312.3540135998.90000
06:5312.3540135998.90000
06:5412.3540158998.90000
06:5512.3540158998.90000
06:5612.2540112998.80000
06:5612.2540112998.80000
06:5712.2540112998.90000
06:5812.1550112998.90000
06:5912.1550112998.80000
07:0012.155068998.80000
07:0112.155068999.00000
07:0112.155068999.00000
07:0211.9550112999.10000
07:0211.9550112999.10000
07:0311.9551112999.10000
07:0411.8551202999.10000
07:0511.8551202999.00000
07:0511.8551202999.00000
07:0611.8551180999.00000
07:0611.8551180999.00000
07:0711.8550180999.00000
07:0811.8550180999.00000
07:0811.8550180999.00000
07:0911.8552225998.90000
07:1011.8552225998.90000
07:1011.8552225998.90000
07:1111.8562225998.90000
07:1211.8562225999.00000
07:1211.8562225999.00000
07:1311.8572225999.00000
07:1411.8572225998.90000
07:1511.9572225998.80000
07:1611.9572225998.80000
07:1712.1582202999.00000
07:1812.1582202998.90000
07:1912.2582202998.90000
07:1912.2582202998.90000
07:2012.2582202998.80000
07:2112.3582180998.80000
07:2212.3580180998.80000
07:2312.2580180998.90000
07:2412.2580180998.90000
07:2512.2580180998.80000
07:2612.2584180998.80000
07:2712.2584180998.80000
07:2712.2584180998.80000
07:2812.5572202998.70000
07:2912.5571202998.70000
07:3012.6572202998.70000
07:3112.6572202998.70000
07:3212.6561202998.70000
07:3312.6561202998.70000
07:3412.6560180998.70000
07:3412.6560180998.70000
07:3512.6560180998.70000
07:3512.6560180998.70000
07:3612.5550180998.70000
07:3712.5550180998.70000
07:3812.5550180998.70000
07:3912.4550180998.70000
07:4012.4550180998.70000
07:4112.3550180998.60000
07:4212.3550180998.60000
07:4312.2552202998.50000
07:4412.2554202998.40000
07:4512.1562180998.40000
07:4612.1560180998.50000
07:4712.1560180998.40000
07:4812.1560180998.40000
07:4912.1560292998.50000
07:5012.1560292998.50000
07:5112.2560248998.60000
07:5212.2561248998.60000
07:5212.2561248998.60000
07:5312.2561248998.50000
07:5412.4563248998.50000
07:5512.4563248998.60000
07:5612.6562248998.40000
07:5712.6562248998.40000
07:5812.7572270998.60000
07:5912.7571270998.70000
07:5912.7571270998.70000
08:0012.8572225998.60000
08:0112.8572225998.70000
08:0212.9572225998.80000
08:0312.9572225998.80000
08:0412.9571225998.70000
08:0512.9570225998.80000
08:0612.9570248998.90000
08:0712.9571248998.90000
08:0812.9571248998.80000
08:0912.9571248998.90000
08:1012.9571248998.80000
08:1112.9575202999.00000
08:1212.9575202998.90000
08:1312.9595225998.80000
08:1412.9596225998.80000
08:1512.9606202998.80000
08:1612.9607202998.90000
08:1713.1628225999.00000
08:1813.1629225998.90000
08:1813.1629225998.90000
08:1913.1638225999.00000
08:2013.1636225999.00000
08:2013.1636225999.00000
08:2113.1636225998.90000
08:2213.3636202998.90000
08:2313.3639202999.10000
08:2413.3637202999.10000
08:2513.3636202999.10000
08:2513.3636202999.10000
08:2613.3638225999.20000
08:2713.3638225999.10000
08:2813.3637202999.20000
08:2913.3637202999.30000
08:3013.4637202999.30000
08:3113.4637202999.30000
08:3213.4637202999.20000
08:3313.4637202999.20000
08:3413.4637202999.20000
08:3513.4637202999.20000
08:3613.3638248999.20000
08:3713.3639248999.20000
08:3813.4639225999.20000
08:3913.4638225999.30000
08:4013.4638202999.20000
08:4113.4636202999.10000
08:4113.4636202999.10000
08:4213.4636202999.20000
08:4313.5625202999.30000
08:4413.5624202999.30000
08:4513.5626202999.30000
08:4613.5626202999.30000
08:4713.6627225999.20000
08:4813.6629225999.30000
08:4913.7627202999.30000
08:5013.7625202999.30000
08:5113.6625202999.30000
08:5213.6627202999.40000
08:5313.8626202999.40000
08:5413.8626202999.40000
08:5413.8626202999.40000
08:5513.8625202999.30000
08:5613.8623202999.30000
08:5613.8623202999.30000
08:5713.8622202999.30000
08:5813.9621180999.10000
08:5913.9621180999.20000
09:0013.9624202999.20000
09:0113.9625202999.20000
09:0213.9624180999.20000
09:0313.9622180999.00000
09:0313.9622180999.00000
09:0413.962190999.10000
09:0513.962090999.10000
09:0513.962090999.10000
09:0613.9620202999.10000
09:0713.9621202999.00000
09:0713.9621202999.00000
09:0814.1611158999.00000
09:0914.1610158999.00000
09:1014.1610158998.90000
09:1114.1610158998.80000
09:1214.2610180998.80000
09:1314.2610180998.80000
09:1314.2610180998.80000
09:1414.2610180998.90000
09:1514.2610158999.10000
09:1614.2610158999.10000
09:1714.2611180999.00000
09:1814.2611180998.90000
09:1914.3610202999.00000
09:2014.3610202999.10000
09:2114.3610202999.10000
09:2214.3610202999.10000
09:2314.3600202999.20000
09:2414.3600202999.20000
09:2514.3600202999.20000
09:2614.3600202999.20000
09:2714.460045999.20000
09:2814.460045999.20000
09:2914.460045999.10000
09:3014.559168999.30000
09:3014.559168999.30000
09:3114.559168999.20000
09:3214.559045999.20000
09:3314.559045999.20000
09:3414.659068999.20000
09:3514.659168999.30000
09:3614.658145999.20000
09:3614.658145999.20000
09:3714.658245999.30000
09:3714.658245999.30000
09:3814.658268999.40000
09:3914.658368999.40000
09:4014.658245999.50000
09:4114.658045999.50000
09:4214.658068999.50000
09:4314.658368999.50000
09:4414.658368999.50000
09:4514.65900999.50000
09:4614.65900999.40000
09:4714.659068999.30000
09:4814.659068999.30000
09:4914.659068999.30000
09:4914.659068999.30000
09:5014.659068999.30000
09:5114.6590248999.30000
09:5214.6590248999.30000
09:5214.6590248999.30000
09:5314.65900999.30000
09:5414.55900999.30000
09:5514.5590180999.30000
09:5614.5590180999.40000
09:5714.4600270999.20000
09:5814.4600270999.30000
09:5814.4600270999.30000
09:5914.4600270999.40000
10:0014.4601270999.30000
10:0114.4601270999.30000
10:0214.3601292999.20000
10:0214.3601292999.20000
10:0314.3601292999.40000
10:0414.3611248999.50000
10:0514.3612248999.40000
10:0614.2612248999.40000
10:0714.2612248999.20000
10:0714.2612248999.20000
10:0814.2612225999.20000
10:0914.2611225999.30000
10:1014.3611292999.20000
10:1114.3610292999.20000
10:1214.3610270999.20000
10:1314.3610270999.20000
10:1414.3610270999.20000
10:1514.3620270999.20000
10:1614.3620248999.10000
10:1714.3621202999.20000
10:1814.3621202999.20000
10:1914.3621225999.20000
10:1914.3621225999.20000
10:2014.3621225999.10000
10:2014.3621225999.10000
10:2114.3621225999.20000
10:2214.3622225999.20000
10:2314.3622270999.20000
10:2414.3623270999.10000
10:2514.3633248999.10000
10:2614.3634248999.10000
10:2714.3634225999.10000
10:2814.3633225999.20000
10:2914.3633225999.10000
10:3014.3632202999.10000
10:3114.3632202999.00000
10:3214.4633225999.00000
10:3314.4633225999.00000
10:3414.4634248999.00000
10:3514.4634248998.90000
10:3614.5643248998.90000
10:3614.5643248998.90000
10:3714.5642248998.80000
10:3714.5642248998.80000
10:3814.5642292998.80000
10:3814.5642292998.80000
10:3914.5641292998.70000
10:4014.5641292998.70000
10:4114.5641292998.60000
10:4214.4641292998.40000
10:4314.4641292998.50000
10:4414.4641292998.50000
10:4514.4653292998.50000
10:4514.4653292998.50000
10:4614.4653292998.50000
10:4714.3651292998.50000
10:4814.3651292998.40000
10:4814.3651292998.40000
10:4914.4651248998.50000
10:5014.4650248998.50000
10:5114.3661315998.50000
10:5114.3661315998.50000
10:5214.3662315998.60000
10:5314.3662270998.50000
10:5414.3661270998.50000
10:5514.2661292998.40000
10:5614.2662292998.40000
10:5714.2661225998.40000
10:5814.2660225998.40000
10:5914.2660225998.40000
11:0014.2660315998.50000
11:0114.2660315998.50000
11:0214.2661315998.70000
11:0314.2661315998.60000
11:0414.166022998.70000
11:0514.166022998.50000
11:0614.2660248998.70000
11:0714.2660248998.70000
11:0814.266068998.70000
11:0914.266168998.70000
11:1014.3641112998.50000
11:1114.3641112998.50000
11:1214.465145998.50000
11:1314.465245998.50000
11:1414.465245998.50000
11:1414.465245998.50000
11:1514.465368998.50000
11:1614.466368998.50000
11:1614.466368998.50000
11:1714.4674112998.40000
11:1814.4674112998.40000
11:1914.368490998.50000
11:2014.368490998.30000
11:2114.469468998.30000
11:2214.469568998.40000
11:2314.471568998.40000
11:2414.471568998.30000
11:2514.372590998.40000
11:2614.372590998.20000
11:2714.372590998.30000
11:2814.273322998.10000
11:2914.273322998.10000
11:3014.174668997.90000
11:3114.174768998.10000
11:3213.974668998.10000
11:3313.974568998.00000
11:3413.974568997.90000
11:3513.974468997.80000
11:3613.975468997.80000
11:3713.975468997.80000
11:3813.975468997.90000
11:3913.975568997.80000
11:4013.875490997.90000
11:4113.875290997.90000
11:4213.875290997.90000
11:4313.676368998.10000
11:4413.676368998.00000
11:4513.676345998.00000
11:4613.676345998.00000
11:4713.676345998.10000
11:4813.676345998.10000
11:4813.676345998.10000
11:4913.676268998.20000
11:5013.676268998.30000
11:5113.676190998.40000
11:5113.676190998.40000
11:5213.676090998.50000
11:5313.67600998.30000
11:5413.67620998.30000
11:5513.6762338998.50000
11:5613.6762338998.40000
11:5713.6762338998.50000
11:5713.6762338998.50000
11:5813.5761270998.70000
11:5813.5761270998.70000
11:5913.5761270998.50000
12:0013.5761292998.60000
12:0113.5761292998.60000
12:0213.5761292998.60000
12:0313.5761292998.60000
12:0413.476145998.70000
12:0513.476245998.60000
12:0613.4773292998.60000
12:0713.4773292998.60000
12:0813.4773292998.60000
12:0913.3772292998.60000
12:1013.3773225998.50000
12:1113.3775225998.60000
12:1213.3774270998.60000
12:1313.3774270998.50000
12:1413.3774270998.40000
12:1513.3774270998.30000
12:1613.3774270998.40000
12:1713.2785270998.40000
12:1813.2786270998.40000
12:1913.2783270998.40000
12:2013.2780270998.40000
12:2113.2770270998.50000
12:2113.2770270998.50000
12:2213.2771270998.50000
12:2313.2772248998.40000
12:2413.2774248998.30000
12:2513.2774248998.30000
12:2613.2774248998.30000
12:2713.2786292998.50000
12:2813.2787292998.60000
12:2913.2787292998.50000
12:2913.2787292998.50000
12:3013.1781292998.50000
12:3013.1781292998.50000
12:3113.1780292998.50000
12:3213.0780292998.40000
12:3313.0780292998.40000
12:3413.0781202998.30000
12:3513.0783202998.30000
12:3612.9782270998.30000
12:3712.9781270998.40000
12:3813.0783248998.60000
12:3913.0787248998.70000
12:3913.0787248998.70000
12:4013.0786225998.70000
12:4113.0783225998.60000
12:4212.9783315998.70000
12:4312.9784315998.70000
12:4412.9784315998.70000
12:4513.0780292998.60000
12:4613.0780292998.60000
12:4713.0782292998.50000
12:4813.0782292998.60000
12:4913.0783270998.60000
12:5013.0785270998.70000
12:5113.0785248998.80000
12:5213.0786248998.80000
12:5312.9785202998.90000
12:5412.9785202998.90000
12:5512.9784270999.00000
12:5612.9783270998.70000
12:5712.9783248998.70000
12:5812.9783248998.70000
12:5912.9783248998.70000
13:0012.9781225998.70000
13:0112.9781225998.70000
13:0212.9782270998.70000
13:0312.9782270998.80000
13:0412.9782248998.80000
13:0512.9782248998.70000
13:0612.9782270998.80000
13:0712.9782270998.60000
13:0812.9782292998.60000
13:0912.9781292998.50000
13:1012.9781248998.50000
13:1112.9782248998.40000
13:1212.9782248998.50000
13:1312.9781270998.60000
13:1412.9781270998.60000
13:1512.9781270998.50000
13:1612.9781270998.60000
13:1612.9781270998.60000
13:1712.9780270998.60000
13:1812.9780270998.60000
13:1912.9780270998.60000
13:2012.9781292998.50000
13:2112.9772292998.50000
13:2212.9772292998.50000
13:2312.8782292998.50000
13:2412.8782292998.50000
13:2512.8771338998.50000
13:2612.8770338998.40000
13:2712.9770248998.40000
13:2812.9770248998.50000
13:2912.9770248998.40000
13:2912.9770248998.40000
13:3012.9771225998.40000
13:3112.9771225998.40000
13:3212.8772202998.50000
13:3312.8772202998.40000
13:3412.9781225998.50000
13:3512.9781225998.40000
13:3612.8780225998.40000
13:3712.8780225998.20000
13:3812.8781225998.20000
13:3912.8781225998.30000
13:3912.8781225998.30000
13:4012.8781225998.30000
13:4112.9781225998.30000
13:4212.9781225998.30000
13:4312.9780225998.30000
13:4412.9780225998.40000
13:4412.9780225998.40000
13:4512.9780248998.30000
13:4612.9780248998.30000
13:4712.978045998.20000
13:4712.978045998.20000
13:4812.978045998.10000
13:4912.878045998.20000
13:5012.878045998.30000
13:5112.8780225998.40000
13:5112.8780225998.40000
13:5212.8781225998.30000
13:5312.8781180998.30000
13:5412.6783180998.30000
13:5512.5783180998.30000
13:5612.5783180998.30000
13:5712.4783315998.10000
13:5812.4783315998.00000
13:5912.4783315997.90000
14:0012.3782292997.90000
14:0012.3782292997.90000
14:0112.3781292998.00000
14:0212.1781292997.90000
14:0312.1781292998.00000
14:0412.1781248997.90000
14:0512.1784248997.80000
14:0512.1784248997.80000
14:0612.0796225997.80000
14:0612.0796225997.80000
14:0712.07910225998.00000
14:0811.9797248998.00000
14:0911.9794248998.00000
14:1011.9794248998.00000
14:1111.9794248998.00000
14:1511.8793292997.70000
14:1611.8793292997.80000
14:1711.8803338997.80000
14:1811.8803338997.80000
14:1911.6804270997.70000
14:2011.6806270997.70000
14:2111.6804270997.80000
14:2211.6802270997.80000
14:2311.5804225997.70000
14:2411.5806225997.70000
14:2511.5805202997.70000
14:2611.5802202997.70000
14:2611.5802202997.70000
14:2711.5804248997.80000
14:2811.5806248997.90000
14:2911.5806225997.90000
14:3011.5806225997.90000
14:3111.5806225997.80000
14:3211.48010248997.90000
14:3311.48010248997.90000
14:3411.4807180997.80000
14:3511.4802180997.80000
14:3611.3809248997.90000
14:3711.38015248997.80000
14:3811.38111315997.70000
14:3911.3812315997.70000
14:4011.2812225997.90000
14:4111.2812225997.80000
14:4211.2812225997.80000
14:4311.2816270997.80000
14:4411.2816270997.80000
14:4511.1826225997.80000
14:4611.1826225997.70000
14:4611.1826225997.70000
14:4711.1827202997.70000
14:4711.1827202997.70000
14:4811.1827202997.70000
14:4911.1827202997.60000
14:5011.1827202997.60000
14:5011.1827202997.60000
14:5110.9827202997.70000
14:5110.9827202997.70000
14:5210.9826202997.70000
14:5310.9825225997.60000
14:5410.9823225997.50000
14:5510.9833248997.50000
14:5510.9833248997.50000
14:5610.9832248997.50000
14:5710.9833225997.30000
14:5810.9834225997.30000
14:5910.9834225997.30000
14:5910.9834225997.30000
15:0010.9833202997.30000
15:0010.9833202997.30000
15:0110.9832202997.30000
15:0210.983190997.50000
15:0310.983190997.60000
15:0410.9832225997.60000
15:0510.9839225997.60000
15:0610.9839270997.60000
15:0610.9839270997.60000
15:0710.9834270997.60000
15:0810.8835248997.60000
15:0910.8838248997.50000
15:1010.7839292997.40000
15:1110.78313292997.30000
15:1110.78313292997.30000
15:1210.68310248997.20000
15:1310.6833248997.20000
15:1410.6833248997.50000
15:1410.6833248997.50000
15:1510.6836202997.80000
15:1610.6836202998.10000
15:1710.68310248998.10000
15:1810.68310248998.00000
15:1910.5858248998.00000
15:2010.5854248997.90000
15:2110.5854180997.90000
15:2210.5852180997.80000
15:2310.5853270997.80001
15:2410.5856270997.80000
15:2510.4857292997.70000
15:2610.48511292997.60000
15:2710.485100997.60000.5
15:2810.485100997.60000
15:2910.485100997.70000
15:3010.3855158997.70000
15:3110.3854158997.70000
15:3210.3852315997.80000
15:3310.3852315997.80000
15:3410.1855248997.90000.5
15:3510.1859248998.00000
15:3610.1869270997.90000
15:3710.1869270997.90000
15:389.986790997.80000
15:399.986590997.70000
15:409.9869225997.70000
15:419.98614225997.60000.6
15:419.98614225997.60000
15:429.88612292997.60000
15:439.8867292997.60000
15:449.8867292997.60000
15:459.7875292997.60000.5
15:469.7874292997.70000
15:479.78714225997.80000
15:489.78715225998.00000
15:499.68715225998.00000
15:509.68715225997.90000
15:519.68712270997.90000
15:519.68712270997.90000
15:529.6878270997.80000
15:539.6878315997.80000.5
15:549.6878315997.70000
15:559.6877270997.70000
15:569.6873270997.70000
15:579.6876202997.60000.5
15:589.68713202997.70000
15:599.68713202997.70000
16:009.58710225997.90000
16:019.5879225997.80000
16:029.48712292997.60000
16:039.48712292997.60000
16:049.48712270997.70000
16:059.48712270997.80000.5
16:069.48710225997.90000.6
16:079.4877225997.90000
16:089.3887202997.90000
16:099.3887202998.00000
16:109.3887270998.10000
16:119.3888270997.90000
16:129.3888180997.80000
16:139.3888180997.70000
16:149.3888180997.70000
16:159.3888225997.90000.5
16:169.3888225997.90000
16:179.188690998.00000
16:189.188690998.00000
16:199.1886225998.00000
16:209.0887225998.10000
16:219.08870998.00000
16:229.08850997.90000
16:229.08850997.90000
16:239.18850997.90000
16:239.18850997.90000
16:249.18850997.70000
16:259.0885225997.80000
16:269.0888225997.90000
16:278.9889292997.90000
16:288.9889292998.00000
16:298.9889292998.00000
16:298.9889292998.00000
16:308.8889202998.00000
16:318.88810202998.00000
16:328.88814225998.10000.5
16:328.88814225998.10000
16:338.88815225998.10000
16:348.78712248998.20000
16:358.78711248998.10000
16:368.68711225998.30000
16:378.68711225998.20000
16:388.68611225998.10000
16:398.68613225998.10000
16:408.68612248998.10000.5
16:418.6869248998.00000
16:428.6869180998.00000
16:438.6869180997.90000
16:448.6869180997.80000
16:458.58610248997.80000
16:468.58610248997.90000
16:478.48512202997.90000
16:488.48513202997.90000
16:498.48512248998.00000
16:508.48512248998.00000
16:518.48512225997.90000
16:528.48512225997.90000
16:538.48512248997.90000
16:548.48515248997.90000
16:558.48417225998.00000
16:568.38417248997.90000
16:578.38415248997.90000
16:578.38415248997.90000
16:588.38413225997.90000
16:598.3849225997.70000
17:008.2849225997.70000
17:018.28410225997.60000
17:028.28510225997.70000
17:038.28510225997.80000
17:048.28511248997.90000.5
17:058.28513248997.90000
17:068.28513248998.00000
17:068.28513248998.00000
17:077.98513248998.00000
17:087.98513248998.00000
17:097.98510158998.10000
17:107.98510158998.00000
17:117.98610315998.00000
17:127.98610315998.00000
17:137.98610270998.00000
17:137.98610270998.00000
17:147.98611270998.00000
17:157.98613225997.90000
17:157.98613225997.90000
17:157.98613225997.90000
17:167.98615225997.80000
17:177.98613202997.90000
17:177.98613202997.90000
17:187.9869202997.90000
17:197.9869202998.00000
17:207.98617225998.00000
17:217.98617225998.00000
17:227.98616202998.10000
17:237.98616202998.10000
17:247.88617248998.30000
17:257.88617248998.20000
17:257.88617248998.20000
17:267.78616202998.20000
17:277.78615202998.30000
17:287.68715202998.20000
17:297.68715202998.20000
17:307.68715225998.10000
17:317.68715225998.20000.5
17:327.68715225998.30000
17:337.68713248998.30000
17:347.68713248998.30000
17:357.68712248998.40000
17:367.68712248998.40000
17:377.6878225998.50000
17:387.6878225998.40000
17:397.48711202998.40000
17:407.48711202998.50000
17:417.48712248998.60000
17:417.48712248998.60000
17:427.48712248998.80000
17:437.48712225998.70000
17:447.48713225998.80000
17:457.48713202998.80000
17:467.48713202998.80000
17:477.58711202998.80000
17:487.5879202998.90000
17:487.5879202998.90000
17:497.5879202998.90000
17:497.5879202998.90000
17:507.58710202998.90000
17:507.58710202998.90000
17:517.58710202999.00000
17:527.68712225999.00000
17:537.68712225999.00000
17:537.68712225999.00000
17:547.68617202998.90000
17:557.68613202998.90000
17:567.68613225999.00000
17:567.68613225999.00000
17:577.68614225998.90000
17:587.68614248998.90000
17:597.68512248998.90000
18:007.68512248998.80000
18:017.68412225999.00000
18:027.68412225999.00000
18:037.68315270999.10000
18:047.68317270999.10000
18:057.88315225999.10000
18:067.88314225999.20000
18:077.88312225999.30000
18:087.88310225999.10000
18:097.68311248999.20000
18:107.68312248999.20000
18:117.68312248999.20000
18:127.68310225999.20000
18:137.68310248999.20000
18:147.68313248999.30000
18:157.68313248999.30000
18:157.68313248999.30000
18:167.68313248999.30000
18:177.68313248999.40000
18:187.58313202999.40000
18:187.58313202999.40000
18:197.58312202999.40000
18:207.58311225999.50000
18:217.5839225999.50000
18:217.5839225999.50000
18:227.58311248999.60000
18:237.58313248999.40000
18:247.4828248999.40000
18:257.4824248999.40000
18:267.4826225999.30000
18:277.48210225999.20000
18:287.48210225999.30000
18:297.38316225999.30000
18:307.38316225999.60000
18:317.38316225999.60000
18:327.38316225999.70000
18:337.28312202999.80000
18:347.2839202999.80000
18:357.1839225999.60000
18:367.18310225999.60000
18:367.18310225999.60000
18:377.08310202999.60000
18:387.08411202999.60000
18:396.9838248999.60000
18:396.9838248999.60000
18:406.9834248999.60000
18:416.9845225999.60000
18:426.9846225999.50000
18:436.9846248999.50000
18:436.9846248999.50000
18:446.9847248999.70000
18:446.9847248999.70000
18:456.9847248999.60000
18:456.9847248999.60000
18:466.98411248999.50000
18:466.98411248999.50000
18:476.98411248999.50000
18:486.9848270999.60000
18:496.9847270999.50000
18:496.9847270999.50000
18:506.8847225999.50000
18:516.8847225999.50000
18:516.8847225999.50000
18:526.8857225999.50000
18:536.8856225999.60000
18:546.9847270999.50000
18:556.9848270999.60000
18:566.8848225999.60000
18:576.8847225999.70000
18:586.8847225999.70000
18:596.8856225999.80000
18:596.8856225999.80000
19:006.88562251000.00000
19:016.88592251000.00000
19:016.88592251000.00000
19:026.885112251000.00000
19:036.78582021000.00000
19:036.78582021000.00000
19:046.78572021000.00000
19:056.68410202999.80000
19:066.68412202999.90000
19:076.68414202999.90000
19:086.68415202999.90000
19:096.88313202999.90000
19:106.8839202999.90000
19:116.98292021000.00000
19:116.98292021000.00000
19:126.98292021000.00000
19:136.98192021000.00000
19:146.98110202999.90000
19:156.981102021000.00000
19:166.98010225999.90000
19:176.98010225999.90000
19:187.08010225999.90000
19:197.08012225999.90000
19:207.08012225999.90000.5
19:217.08012225999.90000
19:227.47713225999.80000
19:237.47717225999.70000
19:247.87515202999.90000
19:257.875102021000.00000
19:267.874122251000.10000
19:277.874142251000.00000
19:287.874142021000.00000
19:297.972132021000.10000
19:307.972132021000.10000
19:317.97215202999.80000
19:327.97215202999.70000
19:327.97215202999.70000
19:338.07111202999.80000
19:348.0718202999.90000
19:357.97072021000.00000
19:367.97072021000.00000
19:377.970102021000.00000
19:387.970132021000.00000
19:398.16912225999.90000
19:408.16911225999.90000
19:418.16814225999.90000
19:418.16814225999.90000
19:428.16818225999.80000
19:438.16818225999.80000
19:438.16818225999.80000
19:448.26610225999.80000
19:448.26610225999.80000
19:458.26610225999.80000
19:468.36613225999.80000
19:478.36613225999.70000
19:488.46511225999.90000
19:498.46510225999.90000
19:508.46511180999.80000
19:518.46512180999.90000
19:518.46512180999.90000
19:528.46415248999.90000
19:538.46416248999.90000
19:538.46416248999.90000
19:548.46315180999.80000
19:558.66312180999.80000
19:568.66311202999.90000
19:578.663102021000.00000
19:588.66310202999.90000
19:598.66313202999.80000
20:008.66314202999.80000
20:008.66314202999.80000
20:018.86214225999.90000
20:028.86214225999.90000
20:038.86114225999.90000
20:048.86111225999.80000
20:058.96011202999.90000
20:068.96011202999.70000
20:068.96011202999.70000
20:078.96011202999.70000
20:088.96111202999.90000
20:098.96111202999.90000
20:108.96013202999.80000
20:118.96017248999.70000
20:128.96015248999.70000
20:138.96015248999.80000
20:138.96015248999.80000
20:148.95911202999.60000
20:158.9599202999.70000
20:168.9597202999.60000
20:168.9597202999.60000
20:178.9596202999.70000
20:178.9596202999.70000
20:188.9597202999.80000
20:198.95918202999.80000
20:209.15817225999.70000
20:219.15814225999.70000
20:229.15814225999.70000
20:239.25711225999.70000
20:249.25711225999.60000
20:259.25713225999.60000
20:269.25714225999.60000
20:279.15714225999.50000
20:289.15714225999.60000
20:299.15814202999.60000
20:309.15814202999.90000
20:319.05816202999.90000
20:329.05816202999.70000
20:338.95816248999.80000
20:338.95816248999.80000
20:348.95815248999.90000
20:348.95815248999.90000
20:358.95814225999.90000
20:368.9587225999.90000
20:378.9587225999.80000
20:388.95810225999.90000
20:399.05714225999.90000
20:399.05714225999.90000
20:409.05710225999.80000
20:409.05710225999.80000
20:419.0578225999.80000
20:429.157142251000.00000
20:439.15717225999.80000
20:449.15717248999.80000
20:459.15717248999.80000
20:459.15717248999.80000
20:469.15717248999.90000
20:479.15717225999.90000
20:489.157162021000.10000
20:499.256112021000.10000
20:509.256122251000.00000
20:519.256162251000.00000
20:529.256162021000.00000
20:539.256192021000.10000
20:549.256192481000.20000
20:559.256142481000.20000
20:569.156132481000.20000
20:569.156132481000.20000
20:579.157132481000.20000
20:589.157132481000.30000
20:599.058132251000.20000
21:009.058132251000.30000
21:018.958112251000.20000
21:028.958102251000.30000
21:038.958102251000.30000
21:048.958102021000.30000
21:058.860112701000.40000
21:068.86092701000.30000
21:078.86092021000.20000
21:088.860112021000.30000
21:098.860112021000.40000
21:108.860172021000.20000
21:118.860172021000.20000
21:128.959152481000.30000
21:138.959142481000.30000
21:148.859102021000.30000
21:158.85982021000.10000
21:168.858102251000.20000
21:178.858152251000.10000
21:188.858162701000.20000
21:198.857172701000.30000
21:208.957162251000.30000
21:218.957132251000.20000
21:228.957142021000.20000
21:238.957162021000.20000
21:248.956162021000.30000
21:258.956132021000.30000
21:258.956132021000.30000
21:268.956122021000.30000
21:278.956141801000.40000
21:288.956141801000.30000
21:298.956122021000.30000
21:298.956122021000.30000
21:308.956112021000.40000
21:319.156122251000.40000
21:329.156132251000.60000
21:339.155141801000.50000
21:349.155171801000.40000
21:359.156171801000.50000
21:369.156171801000.40000
21:379.156172021000.30000
21:389.156162021000.30000
21:399.156162251000.30000
21:409.156182251000.30000
21:409.156182251000.30000
21:419.156182251000.50000
21:429.156182251000.50000
21:439.156182251000.50000
21:449.156172021000.60000
21:459.156172021000.50000
21:469.156172021000.40000
21:479.156162021000.50000
21:489.157162251000.50000
21:489.157162251000.50000
21:499.157162251000.50000
21:509.157152251000.50000
21:509.157152251000.50000
21:519.157112251000.50000
21:529.057132251000.30000
21:539.057182481000.30000
21:549.157132481000.30000
21:559.057152251000.30000
21:569.057192251000.30000
21:579.057192251000.60000
21:589.057172251000.50000
21:599.057142251000.40000
22:009.057162021000.40000
22:019.058182021000.30000
22:028.958161801000.40000
22:038.958131801000.40000
22:048.958172251000.40000
22:058.958172251000.40000
22:068.958152251000.40000
22:078.958162251000.30000
22:078.958162251000.30000
22:088.958162251000.40000
22:098.959192251000.40000
22:108.959182251000.40000
22:108.959182251000.40000
22:118.959182251000.40000
22:128.959192481000.40000
22:138.959182481000.30000
22:148.959192481000.40000
22:158.959212021000.40000
22:158.959212021000.40000
22:168.959212021000.40000
22:168.959212021000.40000
22:178.959212021000.40000
22:188.959172481000.40000
22:198.959162481000.40000
22:198.959162481000.40000
22:208.959162251000.50000
22:218.959152251000.40000
22:228.959172251000.30000
22:238.959172251000.30000
22:248.959151801000.30000
22:258.959141801000.30000
22:268.959131801000.30000
22:278.958142021000.30000
22:288.958142021000.20000
22:298.958132251000.20000
22:308.958132251000.30000
22:319.058122481000.20000
22:329.058112481000.30000
22:339.058121801000.30000
22:349.058141801000.30000
22:359.059142251000.40000
22:369.059142251000.30000
22:379.059142251000.20000
22:389.059132251000.20000
22:399.059132251000.30000
22:408.960162251000.30000
22:418.960182251000.20000
22:418.960182251000.20000
22:418.960182251000.20000
22:428.960182251000.20000
22:438.960172251000.20000
22:448.960132021000.20000
22:458.960122021000.20000
22:458.960122021000.20000
22:468.960122021000.30000
22:478.960132021000.20000
22:488.960142251000.20000
22:499.159121801000.20000
22:509.159111801000.30000
22:519.159112251000.30000
22:519.159112251000.30000
22:529.159112251000.40000
22:538.960132251000.30000
22:548.960182251000.30000
22:559.159172251000.40000
22:559.159172251000.40000
22:569.159152251000.30000
22:579.059162251000.20000
22:589.059172251000.30000
22:599.059172021000.30000
23:009.059142021000.20000
23:018.959132251000.30000
23:028.959162251000.30000
23:028.959162251000.30000
23:038.959162251000.30000
23:049.059182481000.20000
23:059.059192481000.20000
23:069.259192251000.20000
23:079.258172021000.00000
23:079.258172021000.00000
23:089.258152021000.10000
23:099.258162021000.20000
23:109.258162021000.10000
23:119.357172481000.30000
23:129.357172481000.20000
23:139.357152701000.20000
23:149.357122701000.30000
23:159.358162251000.20000
23:169.358192251000.30000
23:179.358192481000.20000
23:189.358182481000.10000
23:199.358172481000.10000
23:209.358152251000.10000
23:219.358132251000.10000
23:229.258132701000.30000
23:239.258132701000.30000
23:249.259112251000.30000
23:259.25982251000.20000
23:259.25982251000.20000
23:269.15992251000.10000
23:269.15992251000.10000
23:279.159112251000.30000
23:279.159112251000.30000
23:289.059112481000.30000
23:299.059102481000.40000
23:299.059102481000.40000
23:308.960102251000.40000
23:318.960152251000.40000
23:318.960152251000.40000
23:328.960152251000.40000
23:328.960152251000.40000
23:338.960152251000.30000
23:338.960152251000.30000
23:348.960152251000.30000
23:348.960152251000.30000
23:358.960122251000.40000
23:358.960122251000.40000
23:368.960112251000.30000
23:368.960112251000.30000
23:378.86192021000.40000
23:378.86192021000.40000
23:388.86182021000.40000
23:398.761102701000.40000
23:408.761112701000.50000
23:418.661112251000.40000
23:428.66182251000.50000
23:438.66182251000.40000
23:438.66182251000.40000
23:448.66282251000.40000
23:458.66282251000.30000
23:458.66282251000.30000
23:468.662112251000.40000
23:478.662112251000.40000
23:488.56282921000.40000
23:498.56272921000.40000
23:508.56243151000.50000
23:518.56233151000.40000
23:528.46252251000.50000
23:528.46252251000.50000
23:538.46262251000.50000
23:548.46282251000.60000
23:558.462112251000.50000
23:568.462112481000.50000
23:568.462112481000.50000
23:578.46292481000.50000
23:578.46292481000.50000
23:588.46292251000.60000
23:588.46292251000.60000
23:598.46292251000.50000
Estremi Min6.6370-997.2000-8.2
Estremi Max15.0884-1000.30000
Medie/TOT11.761.57.2-999.28.2
Minime6.6371-997.2-
Massime1588212251000.6-