DATO

Medie/TOT14.650.26.1-1002.70.5
Minime10.5221-999.9-
Massime18.377182021005.2-

ORARIO

00:0014.05082251002.70000
00:0113.95072701002.60000
00:0113.95072701002.60000
00:0213.95072701002.50000
00:0313.95032701002.50000
00:0413.95022701002.60000
00:0514.05042921002.80000
00:0614.05072921002.80000
00:0713.95182021002.90000
00:0813.95182021002.90000
00:0813.95182021002.90000
00:0913.95172251002.80000
00:1013.95172251002.80000
00:1113.95052021002.80000
00:1213.95062021002.80000
00:1213.95062021002.80000
00:1313.95062021002.80000
00:1313.95062021002.80000
00:1413.95082481002.80000
00:1514.15032481002.90000
00:1614.1501681002.90000
00:1714.1501681002.90000
00:1814.05021801003.00000
00:1814.05021801003.00000
00:1914.05021801003.00000
00:1914.05021801003.00000
00:2013.95042251003.00000
00:2113.95062251003.00000
00:2213.95062251003.10000
00:2313.95052251003.10000
00:2413.95172481002.70000
00:2513.951102481002.80000
00:2614.151112021002.90000
00:2714.151112021002.90000
00:2814.151112021002.80000
00:2914.249132251003.00000
00:3014.249132251003.00000
00:3114.44932701003.20000
00:3214.44932701003.30000
00:3314.44962251003.30000
00:3414.450112251003.10000
00:3514.351102481003.30000
00:3614.35192481003.40000
00:3714.352102251003.40000
00:3814.352132251003.50000
00:3914.353142251003.60000
00:4014.353182251003.70000
00:4114.353182251003.70000
00:4214.35492251003.50000
00:4314.35472251003.50000
00:4414.15592251003.80000
00:4514.15592251003.80000
00:4613.860152021003.90000
00:4713.86072021004.00000
00:4813.26072021004.10000
00:4913.264172021004.00000
00:5013.264172021004.10000
00:5112.567102021004.00000
00:5212.567102021004.20000
00:5311.969162481004.10000
00:5411.969152481004.20000
00:5511.569152481004.30000
00:5611.570152481004.40000
00:5611.570152481004.40000
00:5711.370142701004.30000
00:5811.371112701004.40000
00:5911.071102701004.40000
01:0011.07272701004.40000
01:0111.07262701004.40000
01:0210.974102021004.40000
01:0310.974122021004.60000
01:0410.676142251004.60000
01:0510.676152251004.60000
01:0610.676152251004.60000
01:0710.676152251004.60000
01:0810.676152251004.60000
01:0910.577122251004.20000
01:1010.577122251004.20000
01:1110.57782251004.20000
01:1210.57782251004.20000
01:1310.577122251004.20000.5
01:1410.577132251004.20000
01:1510.777152021004.20000
01:1510.777152021004.20000
01:1610.777162021004.20000
01:1710.975122021004.00000
01:1810.975102021004.00000
01:1910.974102021004.10000
01:2010.974112021004.10000
01:2111.073112021004.00000
01:2211.073112021004.00000
01:2311.073112021003.90000
01:2411.073122021004.00000
01:2511.073122021004.00000
01:2611.07382021003.90000
01:2611.07382021003.90000
01:2711.17392021003.90000
01:2811.173132021004.00000
01:2811.173132021004.00000
01:2911.173142021003.80000
01:3011.372132251003.90000
01:3111.372122251003.90000
01:3211.37292021004.00000
01:3311.37282021003.90000
01:3411.372102021004.00000
01:3511.372102021004.00000
01:3611.27292481003.90000
01:3611.27292481003.90000
01:3711.27282481003.90000
01:3811.17282481004.00000
01:3811.17282481004.00000
01:3911.17242481004.10000
01:4011.17252481004.10000
01:4111.17262481004.10000
01:4210.97361801004.10000
01:4310.97381801004.20000
01:4410.97392021004.00000
01:4510.97372021004.00000
01:4610.97372021004.00000
01:4710.97462701004.00000
01:4810.97452701004.00000
01:4910.87462251004.00000
01:5010.87472251004.00000
01:5110.87582251004.00000
01:5110.87582251004.00000
01:5210.87592251004.10000
01:5310.87592251004.20000
01:5410.87592251004.20000
01:5510.87592251004.20000
01:5610.87582251004.20000
01:5710.97582251004.20000
01:5810.97582251004.10000
01:5910.97582251004.10000
02:0010.97492481004.00000
02:0110.974102481004.00000
02:0210.974102481004.00000
02:0310.974102481004.00000
02:0411.27492481004.00000
02:0411.27492481004.00000
02:0511.27492481004.00000
02:0611.37362481004.00000
02:0611.37362481004.00000
02:0711.37352481004.10000
02:0711.37352481004.10000
02:0811.37252481004.10000
02:0811.37252481004.10000
02:0911.37262481004.10000
02:0911.37262481004.10000
02:1011.37262481004.10000
02:1111.37262481004.10000
02:1211.37262481004.20000
02:1311.372102481004.30000
02:1311.372102481004.30000
02:1411.372112021004.40000
02:1411.372112021004.40000
02:1511.372112021004.30000
02:1511.372112021004.30000
02:1611.372112021004.30000
02:1611.372112021004.30000
02:1711.372112021004.30000
02:1711.372112021004.30000
02:1811.372112021004.30000
02:1911.572102251004.20000
02:1911.572102251004.20000
02:2011.57282251004.20000
02:2111.57282481004.20000
02:2211.57282481004.10000
02:2211.57282481004.10000
02:2311.57282481004.10000
02:2311.57282481004.10000
02:2411.572132481004.10000
02:2511.472132251004.10000
02:2611.472122251004.00000
02:2711.572122481004.00000
02:2811.571122481004.00000
02:2811.571122481004.00000
02:2911.571122481004.00000
02:2911.571122481004.00000
02:3011.671122021004.00000
02:3111.870122021003.90000
02:3111.870122021003.90000
02:3211.870102481004.00000
02:3211.870102481004.00000
02:3311.87092481003.90000
02:3311.87092481003.90000
02:3411.869112481004.00000
02:3511.869132481004.00000
02:3511.869132481004.00000
02:3611.969142251004.00000
02:3611.969142251004.00000
02:3711.969152251004.00000
02:3711.969152251004.00000
02:3811.969152481004.00000
02:3811.969152481004.00000
02:3911.968152481004.00000
02:4011.968142481004.00000
02:4112.168152251004.10000
02:4212.168152251004.00000
02:4212.168152251004.00000
02:4312.268132251004.00000
02:4412.268102251004.00000
02:4412.268102251004.00000
02:4512.268102251004.00000
02:4512.268102251004.00000
02:4612.268102251004.00000
02:4612.268102251004.00000
02:4712.367122481004.00000
02:4812.367172481004.00000
02:4912.467172481004.00000
02:4912.467172481004.00000
02:5012.467172481004.00000
02:5112.566152021004.10000
02:5112.566152021004.10000
02:5212.56682021004.00000
02:5312.56672021004.00000
02:5312.56672021004.00000
02:5412.566112251004.00000
02:5512.566122251004.10000
02:5612.566121801004.10000
02:5712.566131801004.10000
02:5812.665122251004.10000
02:5812.665122251004.10000
02:5912.665102251004.10000
03:0012.665112251004.10000
03:0112.665122251004.10000
03:0212.665132251004.10000
03:0312.665132251004.10000
03:0412.765132021004.10000
03:0512.765122021004.10000
03:0512.765122021004.10000
03:0612.665122251004.10000
03:0712.665102251004.10000
03:0812.665102251004.10000
03:0812.665102251004.10000
03:0912.665112251004.10000
03:1012.665112251004.00000
03:1112.665102251003.90000
03:1212.665102251003.90000
03:1312.56592251003.90000
03:1412.56592251004.00000
03:1512.56582481003.90000
03:1612.46572481003.90000
03:1712.46572481003.90000
03:1812.46572481003.90000
03:1912.465122481004.00000
03:2012.664132481004.00000
03:2112.863132251003.90000
03:2212.863122251003.90000
03:2312.863122251003.90000
03:2412.962122251003.90000
03:2512.962112251003.80000
03:2612.962102251003.70000
03:2712.96292251003.60000
03:2812.86292701003.60000
03:2912.86292701003.50000
03:3012.76292021003.40000
03:3112.762102021003.40000
03:3212.662102021003.60000
03:3312.66292021003.50000
03:3412.66392021003.50000
03:3512.66392021003.40000
03:3612.56392021003.50000
03:3712.56392021003.50000
03:3712.56392021003.50000
03:3812.56392021003.40000
03:3812.56392021003.40000
03:3912.563102251003.40000
03:4012.563102251003.40000
03:4112.662102251003.30000
03:4212.662102251003.30000
03:4312.66292021003.40000
03:4312.66292021003.40000
03:4412.66292021003.30000
03:4512.66192021003.30000
03:4612.66192021003.30000
03:4712.861102481003.40000
03:4812.861102481003.50000
03:4912.860112021003.30000
03:5012.860142021003.30000
03:5112.860142481003.30000
03:5212.860132481003.40000
03:5212.860132481003.40000
03:5312.860132481003.40000
03:5312.860132481003.40000
03:5412.960132021003.40000
03:5412.960132021003.40000
03:5512.960132021003.30000
03:5612.960122481003.40000
03:5712.960112481003.30000
03:5812.960112481003.30000
03:5912.960112481003.40000
04:0012.860142251003.50000
04:0112.860162481003.40000
04:0212.860162481003.40000
04:0312.960142021003.60000
04:0412.960132021003.50000
04:0512.959132251003.30000
04:0612.959132251003.40000
04:0713.058152251003.30000
04:0813.058172251003.40000
04:0913.058162021003.30000
04:1013.058162021003.30000
04:1112.958172481003.40000
04:1212.958182481003.40000
04:1312.958182481003.40000
04:1413.058122251003.30000
04:1513.058122251003.30000
04:1613.058132251003.40000
04:1713.058132251003.30000
04:1812.958122251003.40000
04:1912.958112251003.40000
04:2012.958122251003.30000
04:2112.958132251003.40000
04:2213.058132021003.40000
04:2313.058122021003.40000
04:2413.058122251003.50000
04:2513.058122251003.40000
04:2612.958112481003.30000
04:2712.95872481003.30000
04:2812.95872481003.30000
04:2912.958122251003.30000
04:3012.958122251003.30000
04:3112.958182251003.30000
04:3212.958182251003.30000
04:3312.958182251003.30000
04:3413.156182481003.30000
04:3513.156142251003.30000
04:3513.156142251003.30000
04:3613.156112251003.30000
04:3713.156112251003.40000
04:3813.155152251003.50000
04:3913.155162251003.50000
04:3913.155162251003.50000
04:4013.155142481003.40000
04:4113.155112021003.30000
04:4213.155102021003.40000
04:4313.155102021003.40000
04:4413.155102251003.30000
04:4413.155102251003.30000
04:4513.15592251003.40000
04:4613.155132481003.50000
04:4713.155152481003.50000
04:4813.154152251003.50000
04:4913.154102251003.50000
04:5013.254112481003.50000
04:5113.254172481003.40000
04:5213.253172021003.50000
04:5313.253142021003.60000
04:5413.253132021003.60000
04:5513.254132251003.60000
04:5613.254132251003.50000
04:5713.154122481003.60000
04:5813.154122481003.60000
04:5813.154122481003.60000
04:5913.154122481003.60000
04:5913.154122481003.60000
05:0013.154122481003.60000
05:0113.154122481003.60000
05:0213.154122481003.60000
05:0313.253112251003.60000
05:0413.25382251003.60000
05:0513.25382251003.60000
05:0513.25382251003.60000
05:0613.253111801003.60000
05:0713.353112021003.70000
05:0813.35392021003.70000
05:0913.35392251003.60000
05:1013.353152251003.60000
05:1113.353162251003.60000
05:1213.353122021003.60000
05:1313.35392021003.60000
05:1413.253112021003.60000
05:1513.253132021003.60000
05:1613.254152481003.50000
05:1713.254162481003.50000
05:1813.353162481003.50000
05:1913.353172481003.60000
05:2013.353172481003.60000
05:2113.353172481003.50000
05:2213.353172481003.50000
05:2313.353141801003.50000
05:2413.353121801003.60000
05:2513.353121801003.70000
05:2613.353121801003.60000
05:2713.353142481003.50000
05:2813.353152481003.70000
05:2913.353161801003.70000
05:3013.353161801003.70000
05:3113.353162481003.50000
05:3213.353152481003.60000
05:3313.353152021003.70000
05:3413.353122021003.70000
05:3513.353122021003.70000
05:3613.353112481003.70000
05:3713.353102481003.60000
05:3713.353102481003.60000
05:3813.353142021003.60000
05:3913.353162021003.70000
05:4013.353142021003.80000
05:4113.354132021003.70000
05:4213.354111801003.70000
05:4313.354101801003.70000
05:4413.354101581003.70000
05:4513.354101581003.70000
05:4613.353101581003.70000
05:4713.353101581003.70000
05:4813.353102021003.80000
05:4913.35372021003.70000
05:5013.35472481003.70000
05:5113.35482481003.90000
05:5213.25482021003.90000
05:5313.25452021003.90000
05:5413.25452021003.80000
05:5513.35452021004.00000
05:5613.35452251003.80000
05:5713.25432251003.80000
05:5813.25432251003.80000
05:5913.25452021003.80000
06:0013.25462021003.80000
06:0113.25462021003.70000
06:0213.25462021003.70000
06:0313.25472251003.90000
06:0413.254112251004.00000
06:0413.254112251004.00000
06:0513.354102021004.00000
06:0613.35462021004.00000
06:0713.25471801004.10000
06:0813.254121801004.10000
06:0913.254132481004.10000
06:1013.35472481004.20000
06:1013.35472481004.20000
06:1113.35462481004.10000
06:1213.35462481004.10000
06:1313.35462481004.20000
06:1413.35462251004.10000
06:1513.35452251004.20000
06:1613.35452251004.20000
06:1713.35452251004.20000
06:1813.35452021004.30000
06:1913.35462021004.30000
06:2013.35462021004.30000
06:2113.35452021004.40000
06:2213.35452021004.40000
06:2313.35442481004.40000
06:2413.35432021004.40000
06:2513.25552021004.40000
06:2613.25552021004.50000
06:2713.255102251004.50000
06:2813.255122251004.50000
06:2913.25562251004.50000
06:3013.25542251004.50000
06:3113.15542021004.50000
06:3213.15542021004.50000
06:3313.15642021004.50000
06:3413.15652021004.50000
06:3512.95652021004.50000
06:3612.95652021004.60000
06:3712.95652021004.60000
06:3812.95642021004.50000
06:3912.95642251004.50000
06:4012.95772251004.40000
06:4112.95772251004.40000
06:4212.95782021004.40000
06:4312.95792021004.40000
06:4412.95772251004.40000
06:4512.95772251004.40000
06:4612.95792021004.40000
06:4712.95792021004.40000
06:4812.95792021004.40000
06:4912.95792021004.40000
06:5012.95792251004.40000
06:5112.95792251004.40000
06:5212.95792251004.40000
06:5312.95782021004.40000
06:5413.05772021004.30000
06:5513.05772021004.40000
06:5613.05772021004.40000
06:5713.05762021004.40000
06:5813.05742021004.40000
06:5912.95762021004.40000
06:5912.95762021004.40000
07:0012.95782021004.40000
07:0113.05782481004.40000
07:0213.05782481004.40000
07:0313.05782021004.40000
07:0413.05772021004.40000
07:0513.25782251004.40000
07:0613.257102251004.50000
07:0713.156101581004.50000
07:0813.15681581004.30000
07:0913.15672251004.20000
07:1013.25682251004.30000
07:1113.25692251004.30000
07:1213.256102251004.30000
07:1313.256102251004.40000
07:1413.256101801004.40000
07:1513.256101801004.40000
07:1613.355101801004.50000
07:1713.355101801004.50000
07:1813.356112251004.50000
07:1813.356112251004.50000
07:1913.356152251004.50000
07:2013.356152251004.40000
07:2113.35692021004.50000
07:2213.25692481004.50000
07:2313.256112481004.40000
07:2413.256122481004.50000
07:2513.256122481004.60000
07:2613.256122251004.60000
07:2713.256132251004.70000
07:2813.256142251004.60000
07:2913.25672251004.60000
07:2913.25672251004.60000
07:3013.25652251004.60000
07:3113.356112251004.70000
07:3213.356152251004.70000
07:3313.356152481004.60000
07:3413.356122481004.80000
07:3513.356122251004.90000
07:3613.35662251004.80000
07:3713.35662251004.80000
07:3813.35632251004.80000
07:3913.25632251004.80000
07:4013.25642481004.80000
07:4013.25642481004.80000
07:4113.25752021004.70000
07:4213.25742021004.70000
07:4313.25742021004.80000
07:4413.15752021004.80000
07:4513.15752021004.80000
07:4613.157102481004.80000
07:4713.157122481004.80000
07:4813.156112021005.00000
07:4913.15682021004.90000
07:5013.35682021005.00000
07:5113.35682021004.90000
07:5213.3567451004.90000
07:5313.3561451005.00000
07:5413.1561451005.00000
07:5513.1572451005.10000
07:5513.1572451005.10000
07:5613.0572451005.00000
07:5713.0572451005.00000
07:5813.0572451004.90000
07:5912.9572681005.00000
08:0012.9573681005.00000
08:0112.9584681005.00000
08:0212.9585681004.80000
08:0312.85831121005.00000
08:0412.85811121005.10000
08:0512.7581681005.00000
08:0612.7584681005.00000
08:0712.7584901005.10000
08:0812.7581901005.10000
08:0912.7591681005.00000
08:0912.7591681005.00000
08:1012.7591681005.00000
08:1112.7591681005.00000
08:1212.6593451004.90000
08:1312.6594451005.10000
08:1412.659201005.20000
08:1512.659101005.10000
08:1612.6591901005.00000
08:1712.6593901005.00000
08:1812.6593901005.10000
08:1912.6593901005.00000
08:2012.5593681005.00000
08:2112.5591681005.10000
08:2212.5601681005.10000
08:2312.5600681005.10000
08:2412.6600681005.10000
08:2512.6600681005.10000
08:2612.66001351004.90000
08:2712.56001351004.80000
08:2812.56001351004.90000
08:2912.56012021004.90000
08:3012.56022021004.90000
08:3012.56022021004.90000
08:3112.35921801004.90000
08:3212.35921801005.00000
08:3212.35921801005.00000
08:3312.36011351004.90000
08:3412.36001351005.00000
08:3512.26002021004.90000
08:3612.26002021004.90000
08:3712.16001351004.90000
08:3712.16001351004.90000
08:3812.16001351004.80000
08:3912.16002021004.90000
08:4012.16032021004.90000
08:4012.16032021004.90000
08:4112.16032021004.90000
08:4212.16142021005.00000
08:4212.16142021005.00000
08:4312.16152021004.90000
08:4312.16152021004.90000
08:4412.26121801004.80000
08:4512.26101801004.80000
08:4612.36101801004.80000
08:4712.36101801004.80000
08:4812.36101801004.90000
08:4912.36101801004.90000
08:5012.46102021004.90000
08:5112.46112021004.90000
08:5212.46112021004.80000
08:5212.46112021004.80000
08:5312.46102021004.80000
08:5412.46102021004.80000
08:5512.46122021004.90000
08:5612.46122021004.90000
08:5612.46122021004.90000
08:5712.46102021004.90000
08:5812.46102021004.80000
08:5912.46101801004.90000
09:0012.46101801004.80000
09:0112.66121581004.80000
09:0212.66141581004.80000
09:0312.86132021004.90000
09:0412.86122021004.80000
09:0512.86111121004.90000
09:0612.86101121004.90000
09:0712.96101121004.90000
09:0812.96101121004.80000
09:0812.96101121004.80000
09:0912.96101121004.80000
09:1012.96101121004.80000
09:1112.96012021004.90000
09:1213.16102021004.90000
09:1313.16102021004.80000
09:1413.36102701004.90000
09:1513.36102701004.90000
09:1613.36003381004.90000
09:1713.36003381004.90000
09:1713.36003381004.90000
09:1813.46003381004.90000
09:1913.46003381004.90000
09:2013.56002021004.70000
09:2113.56012021004.70000
09:2213.66012021004.70000
09:2313.66002021004.70000
09:2413.66002021004.70000
09:2513.66002021004.70000
09:2613.66002021004.70000
09:2713.66002021004.70000
09:2813.66002021004.70000
09:2813.66002021004.70000
09:2913.86002021004.80000
09:3013.86002021004.80000
09:3113.95902021004.70000
09:3213.95902021004.70000
09:3314.15902251004.70000
09:3414.15912251004.80000
09:3514.45722481004.70000
09:3614.45722481004.70000
09:3714.45722481004.70000
09:3814.65702251004.60000
09:3914.65702251004.60000
09:4014.85702481004.50000
09:4114.85702481004.50000
09:4114.85702481004.50000
09:4214.95702701004.50000
09:4314.95702701004.60000
09:4414.95602701004.70000
09:4514.95602701004.60000
09:4514.95602701004.60000
09:4615.0561681004.50000
09:4715.0562681004.50000
09:4715.0562681004.50000
09:4814.9552681004.60000
09:4914.9552681004.60000
09:5014.7562681004.60000
09:5014.7562681004.60000
09:5114.7561681004.60000
09:5214.6552681004.60000
09:5314.6552681004.50000
09:5414.6552681004.50000
09:5514.5551681004.50000
09:5614.5551681004.50000
09:5714.5561681004.50000
09:5814.5561681004.50000
09:5914.6560681004.60000
10:0014.6560681004.70000
10:0114.6560901004.60000
10:0214.6560901004.70000
10:0314.75602701004.70000
10:0414.75612701004.70000
10:0514.85601581004.80000
10:0614.85601581004.80000
10:0714.9560681004.70000
10:0814.9561681004.60000
10:0914.9561681004.60000
10:1015.0560681004.70000
10:1115.0560681004.70000
10:1215.25512481004.70000
10:1315.25512481004.80000
10:1315.25512481004.80000
10:1415.3550901004.60000
10:1515.3550901004.50000
10:1615.3540451004.60000
10:1715.3540451004.60000
10:1815.4541901004.50000
10:1915.4542901004.60000
10:2015.5541681004.60000
10:2115.5540681004.70000
10:2215.55402251004.60000
10:2315.55502251004.50000
10:2415.55502251004.50000
10:2515.65511581004.60000
10:2515.65511581004.60000
10:2615.65511581004.70000
10:2715.65411581004.70000
10:2815.65411581004.70000
10:2915.75411581004.70000
10:3015.75411581004.60000
10:3115.85302481004.60000
10:3215.85302481004.70000
10:3315.95302021004.70000
10:3415.95302021004.80000
10:3515.95302021004.80000
10:3615.95302021004.80000
10:3715.95102021004.80000
10:3816.15112021004.70000
10:3916.15112021004.70000
10:4016.151001004.70000
10:4116.151001004.70000
10:4216.25102251004.70000
10:4316.25102251004.80000
10:4416.25222021004.70000
10:4516.25232021004.70000
10:4616.35222701004.70000
10:4716.35202701004.70000
10:4816.3510451004.70000
10:4916.3510451004.70000
10:5016.25001121004.60000
10:5116.25011121004.70000
10:5216.2501451004.80000
10:5316.2503451004.70000
10:5416.25033151004.80000
10:5516.25003151004.80000
10:5616.25003151004.80000
10:5716.2500681004.70000
10:5816.2500681004.70000
10:5916.15001121004.70000
11:0016.15001121004.70000
11:0116.1500901004.70000
11:0216.1501901004.80000
11:0316.25012021004.80000
11:0416.25032021004.80000
11:0516.24931801004.80000
11:0616.24941801004.80000
11:0716.35061801004.90000
11:0716.35061801004.90000
11:0816.350111801004.90000
11:0916.35091121004.80000
11:1016.35011121004.90000
11:1116.35011121004.90000
11:1216.35011351004.80000
11:1316.35011351004.70000
11:1416.3492451004.70000
11:1516.3492451004.90000
11:1616.35041581005.00000
11:1716.35051581004.80000
11:1816.34951801004.80000
11:1916.34961801004.90000
11:2016.34961581004.90000
11:2116.34941581004.80000
11:2216.34932021004.80000
11:2316.34932021004.80000
11:2416.34921581004.70000
11:2416.34921581004.70000
11:2516.34961581004.60000
11:2616.34981801004.70000
11:2716.349151801004.70000
11:2816.349161801004.60000
11:2916.248112481004.60000
11:3016.248102481004.60000
11:3116.24941121004.60000
11:3216.24931121004.40000
11:3316.35031351004.40000
11:3416.35021351004.50000
11:3516.35022481004.40000
11:3616.45012481004.50000
11:3716.44911351004.60000
11:3816.44911351004.70000
11:3916.54911581004.50000
11:4016.54911581004.50000
11:4116.64811581004.50000
11:4216.64811581004.60000
11:4316.64811581004.50000
11:4416.54812021004.50000
11:4516.54812021004.40000
11:4616.64831351004.30000
11:4716.64831351004.30000
11:4716.64831351004.30000
11:4816.64832021004.40000
11:4916.64832021004.50000
11:5016.64831351004.40000
11:5116.64821351004.50000
11:5116.64821351004.50000
11:5216.64721351004.50000
11:5316.84792021004.50000
11:5416.646141351004.30000
11:5516.64691351004.30000
11:5616.64672021004.30000
11:5716.64632021004.40000
11:5816.64622021004.40000
11:5916.84632021004.30000
12:0016.84652021004.30000
12:0116.94631581004.20000
12:0216.94631581004.10000
12:0317.1471681004.10000
12:0417.1470681004.20000
12:0517.14801801004.10000
12:0617.14821801004.10000
12:0717.34712021004.10000
12:0717.34712021004.10000
12:0817.34702021004.00000
12:0917.34702251004.00000
12:1017.34722251004.10000
12:1117.34731581004.00000
12:1217.44721581004.00000
12:1317.44721581004.00000
12:1417.6470681004.00000
12:1417.6470681004.00000
12:1517.6470681004.00000
12:1617.6461901004.00000
12:1617.6461901004.00000
12:1717.6462901003.90000
12:1817.5471681003.80000
12:1817.5471681003.80000
12:1917.5470681004.00000
12:2017.54702251004.00000
12:2117.54712251003.80000
12:2217.54711121003.90000
12:2317.54631121003.80000
12:2417.44631121003.80000
12:2517.44631121003.70000
12:2617.44632251003.70000
12:2717.44562251003.70000
12:2717.44562251003.70000
12:2817.44562251003.70000
12:2817.44562251003.70000
12:2917.4451681003.70000
12:2917.4451681003.70000
12:3017.4451681003.70000
12:3017.4451681003.70000
12:3117.3460221003.60000
12:3217.3460221003.70000
12:3217.3460221003.70000
12:3317.34712251003.60000
12:3417.34732251003.60000
12:3517.34632481003.60000
12:3617.34612481003.60000
12:3717.44711121003.60000
12:3717.44711121003.60000
12:3817.44701121003.60000
12:3817.44701121003.60000
12:3917.44801581003.60000
12:4017.44821581003.60000
12:4017.44821581003.60000
12:4017.44821581003.60000
12:4117.54822921003.40000
12:4117.54822921003.40000
12:4217.54812921003.50000
12:4217.54812921003.50000
12:4317.5481681003.50000
12:4417.5483681003.50000
12:4517.5484681003.50000
12:4617.54811581003.50000
12:4717.54811581003.50000
12:4817.64822021003.50000
12:4817.64822021003.50000
12:4917.64832021003.50000
12:4917.64832021003.50000
12:5017.64822021003.50000
12:5017.64822021003.50000
12:5117.64812021003.40000
12:5217.64812251003.30000
12:5317.64812251003.20000
12:5417.74811121003.20000
12:5517.74801121003.30000
12:5617.74802021003.30000
12:5717.84852021003.30000
12:5817.84851801003.20000
12:5817.84851801003.20000
12:5917.84821801003.30000
13:0017.84811801003.20000
13:0117.94702021003.20000
13:0217.94702021003.20000
13:0317.9470901003.20000
13:0417.9470901003.20000
13:0518.0470681003.20000
13:0618.0470681003.10000
13:0718.04702251003.00000
13:0818.14702251003.00000
13:0918.14702251003.00000
13:0918.14702251003.00000
13:1018.14702251003.00000
13:1118.14611801002.90000
13:1118.14611801002.90000
13:1218.14601801002.90000
13:1318.14602021002.90000
13:1318.14602021002.90000
13:1418.14622021002.90000
13:1518.14632021002.90000
13:1618.14632021002.90000
13:1618.14632021002.90000
13:1718.14632021002.90000
13:1718.14632021002.90000
13:1818.14632021002.90000
13:1818.14632021002.90000
13:1818.14632021002.90000
13:1918.14642021002.90000
13:1918.14642021002.90000
13:2018.14562021002.90000
13:2018.14562021002.90000
13:2118.14582021002.80000
13:2218.14571121003.00000
13:2318.14501121002.80000
13:2418.14512021002.80000
13:2518.14542021002.80000
13:2618.14541581003.00000
13:2618.14541581003.00000
13:2718.14501581002.80000
13:2718.14501581002.80000
13:2818.14601581002.80000
13:2918.1460681002.80000
13:3018.1460681002.80000
13:3118.14622021002.90000
13:3118.14622021002.90000
13:3218.14632021002.90000
13:3218.14632021002.90000
13:3318.24622251002.80000
13:3318.24622251002.80000
13:3418.24612251002.70000
13:3518.24721121002.60000
13:3518.24721121002.60000
13:3618.34741121002.60000
13:3618.34741121002.60000
13:3718.246301002.60000
13:3718.246301002.60000
13:3818.246201002.70000
13:3918.34521581002.80000
13:4018.34531581002.80000
13:4118.34532021002.80000
13:4218.34462021002.60000
13:4218.34462021002.60000
13:4318.34461351002.50000
13:4318.34461351002.50000
13:4418.34511351002.50000
13:4518.34511351002.60000
13:4518.34511351002.60000
13:4618.34521581002.70000
13:4618.34521581002.70000
13:4718.34521581002.70000
13:4718.34521581002.70000
13:4818.24432021002.70000
13:4918.24432021002.70000
13:5018.14432021002.70000
13:5018.14432021002.70000
13:5118.14452021002.70000
13:5118.14452021002.70000
13:5218.14451121002.70000
13:5318.14401121002.60000
13:5418.14401121002.70000
13:5418.14401121002.70000
13:5518.14401121002.70000
13:5518.14401121002.70000
13:5618.14402021002.70000
13:5718.14412021002.60000
13:5818.14412021002.50000
13:5918.14401581002.50000
13:5918.14401581002.50000
14:0018.14401581002.60000
14:0018.14401581002.60000
14:0118.34432251002.60000
14:0118.34432251002.60000
14:0218.34432251002.60000
14:0218.34432251002.60000
14:0318.244142021002.60000
14:0318.244142021002.60000
14:0418.244162021002.60000
14:0518.142151801002.50000
14:0618.14271801002.40000
14:0718.0435901002.40000
14:0718.0435901002.40000
14:0818.0430901002.40000
14:0918.1440451002.40000
14:0918.1440451002.40000
14:1018.1441451002.40000
14:1118.24411351002.40000
14:1218.24411351002.40000
14:1218.24411351002.40000
14:1318.32211121002.20000
14:1418.32201121002.10000
14:1518.32201121002.10000
14:1618.1470901002.10000
14:1618.1470901002.10000
14:1718.1470901002.20000
14:1817.94602481002.20000
14:1917.94602481002.20000
14:1917.94602481002.20000
14:2018.0450681002.30000
14:2118.0450681002.20000
14:2118.0450681002.20000
14:2218.0420681002.30000
14:2318.0423681002.40000
14:2318.0423681002.40000
14:2418.14231351002.40000
14:2418.14231351002.40000
14:2518.14141351002.60000
14:2518.14141351002.60000
14:2618.14052021002.50000
14:2718.14082021002.40000
14:2818.14082021002.40000
14:2818.14082021002.40000
14:2918.140102021002.40000
14:3018.140102021002.30000
14:3118.04052021002.40000
14:3118.04052021002.40000
14:3218.04042021002.30000
14:3318.04101351002.20000
14:3318.04101351002.20000
14:3418.04101351002.10000
14:3518.0420901002.20000
14:3618.0421901002.30000
14:3718.1421451002.20000
14:3818.1430451002.20000
14:3818.1430451002.20000
14:3918.1430451002.10000
14:4017.9450221002.20000
14:4117.9461681002.20000
14:4117.9461681002.20000
14:4217.9460681002.10000
14:4317.84702021002.10000
14:4417.84712021002.10000
14:4417.84712021002.10000
14:4517.84712021002.00000
14:4617.6471681002.20000
14:4717.6471681002.10000
14:4717.6471681002.10000
14:4817.4482681002.20000
14:4917.4482681002.20000
14:5017.3483901002.10000
14:5017.3483901002.10000
14:5117.3483901002.00000
14:5217.2493901002.00000
14:5317.2493901002.00000
14:5417.1493681001.90000
14:5517.1493681002.00000
14:5517.1493681002.00000
14:5617.0502681002.00000
14:5617.0502681002.00000
14:5717.0502681002.10000
14:5817.0501681002.10000
14:5917.1501681002.10000
14:5917.1501681002.10000
15:0017.1501681002.20000
15:0117.0504681002.10000
15:0217.0505681002.00000
15:0217.0505681002.00000
15:0316.9482681002.00000
15:0416.9482681002.00000
15:0416.9482681002.00000
15:0516.9482681002.10000
15:0516.9482681002.10000
15:0617.0490681002.10000
15:0617.0490681002.10000
15:0717.1490901002.10000
15:0717.1490901002.10000
15:0817.1503901002.10000
15:0817.1503901002.10000
15:0917.1503901002.10000
15:1017.1503901002.10000
15:1117.1490901002.00000
15:1117.1490901002.00000
15:1217.1491901001.90000
15:1317.1491681001.80000
15:1417.1494681001.80000
15:1517.1494681001.80000
15:1517.1494681001.80000
15:1617.34522251001.80000
15:1717.34512251001.80000
15:1717.34512251001.80000
15:1817.44412251002.00000
15:1917.44412251002.10000
15:1917.44412251002.10000
15:2017.54623151002.20000
15:2117.54633151002.10000
15:2117.54633151002.10000
15:2117.54633151002.10000
15:2217.64623381002.10000
15:2317.64603381002.10000
15:2317.64603381002.10000
15:2417.84202251002.10000
15:2417.84202251002.10000
15:2517.84222251002.10000
15:2517.84222251002.10000
15:2617.9422681002.10000
15:2717.9421681002.10000
15:2817.943101002.00000
15:2817.943101002.00000
15:2917.843001002.00000
15:3017.843001002.00000
15:3117.7443901002.00000
15:3117.7443901002.00000
15:3217.7444901001.90000
15:3317.4473221002.00000
15:3417.4473221002.00000
15:3417.4473221002.00000
15:3517.34721121002.00000
15:3617.34711121001.90000
15:3617.34711121001.90000
15:3717.2481681001.90000
15:3717.2481681001.90000
15:3817.2481681001.80000
15:3917.2481451001.80000
15:4017.1483451001.80000
15:4117.0473681001.70000
15:4217.0474681001.70000
15:4316.9474681001.80000
15:4316.9474681001.80000
15:4416.9482681002.00000
15:4516.9481681002.00000
15:4516.9481681002.00000
15:4616.9482681002.00000
15:4716.9482681001.70000
15:4716.9482681001.70000
15:4816.9472901001.90000
15:4916.9471901001.90000
15:5016.94812021001.80000
15:5116.94802021001.90000
15:5216.9480901001.80000
15:5216.9480901001.80000
15:5316.9482901001.80000
15:5416.9472901001.70000
15:5516.9478901001.60000
15:5516.9478901001.60000
15:5616.8487901001.60000
15:5616.8487901001.60000
15:5716.8482901001.70000
15:5816.8481901001.70000
15:5816.8481901001.70000
15:5916.84802481001.60000
16:0016.84802481001.80000
16:0116.8480901001.70000
16:0116.8480901001.70000
16:0216.8480901001.70000
16:0316.6492901001.80000
16:0416.6492901001.70000
16:0516.6493901001.60000
16:0616.6494901001.60000
16:0716.5494901001.70000
16:0716.5494901001.70000
16:0816.5482901001.60000
16:0916.6443221001.60000
16:1016.6444221001.80000
16:1116.9443451001.90000
16:1116.9443451001.90000
16:1216.9450451001.80000
16:1216.9450451001.80000
16:1316.94501801001.70000
16:1416.94501801001.70000
16:1516.94501801001.60000
16:1616.8461681001.60000
16:1716.8461681001.60000
16:1816.84612251001.80000
16:1916.84622251001.90000
16:1916.84622251001.90000
16:2016.84722021002.00000
16:2116.84722021002.00000
16:2216.7472681001.90000
16:2316.7471681001.80000
16:2416.54712021001.70000
16:2516.54712021001.70000
16:2616.547101001.70000
16:2716.447101001.80000
16:2816.3471451001.80000
16:2916.3470451001.80000
16:3016.3470451001.80000
16:3116.3470681001.70000
16:3116.3470681001.70000
16:3216.3470681001.80000
16:3316.24702021001.80000
16:3416.24702021001.80000
16:3516.34612251001.80000
16:3616.34612251001.80000
16:3716.34612021001.80000
16:3816.34602021001.90000
16:3916.4470451001.80000
16:4016.4472451001.70000
16:4116.4472681001.70000
16:4216.4462681001.70000
16:4216.4462681001.70000
16:4316.2462221001.70000
16:4416.2460221001.70000
16:4516.24601351001.70000
16:4616.24601351001.70000
16:4716.24601351001.70000
16:4816.2462901001.80000
16:4916.2462901001.80000
16:5016.1462451001.80000
16:5116.1461451001.80000
16:5215.94621801001.70000
16:5315.94621801001.90000
16:5415.94621351001.80000
16:5515.94621351001.80000
16:5616.1462681001.70000
16:5716.1462681001.70000
16:5816.14621801001.70000
16:5916.24631801001.70000
17:0016.24631801001.70000
17:0116.14422021001.70000
17:0216.14422021001.60000
17:0316.04521801001.70000
17:0416.04521801001.70000
17:0416.04521801001.70000
17:0515.9451681001.70000
17:0615.9450681001.70000
17:0715.84502251001.80000
17:0815.84522251001.70000
17:0915.9442681001.50000
17:1015.9442681001.50000
17:1015.9442681001.50000
17:1115.8442681001.60000
17:1215.8441681001.50000
17:1215.8441681001.50000
17:1315.8441221001.50000
17:1415.8440221001.50000
17:1515.64401121001.60000
17:1515.64401121001.60000
17:1615.64501121001.60000
17:1715.64511121001.60000
17:1815.645001001.50000
17:1915.645001001.40000
17:2015.445001001.30000
17:2115.445001001.30000
17:2215.444001001.30000
17:2315.444001001.20000
17:2315.444001001.20000
17:2415.4440681001.20000
17:2515.4446681001.20000
17:2515.4446681001.20000
17:2615.4456901001.40000
17:2615.4456901001.40000
17:2715.4454901001.30000
17:2815.3454681001.40000
17:2915.3454681001.40000
17:3015.3454681001.40000
17:3115.34421121001.40000
17:3215.34411121001.40000
17:3315.34411121001.20000
17:3415.34411121001.20000
17:3515.3431681001.20000
17:3615.3431681001.20000
17:3715.34302921001.30000
17:3815.34302921001.20000
17:3915.343001001.10000
17:4015.343001001.10000
17:4115.44302251001.00000
17:4215.44302251001.10000
17:4315.54302251001.20000
17:4415.54322701001.20000
17:4515.54332701001.30000
17:4615.54242481001.20000
17:4715.54251801001.20000
17:4815.54231801001.10000
17:4915.54221801001.10000
17:5015.5424681001.10000
17:5115.5425681001.20000
17:5215.44432921001.00000
17:5315.44422921000.80000
17:5415.34421121000.90000
17:5415.34421121000.90000
17:5515.34411121000.90000
17:5615.34412251000.90000
17:5715.34402251000.90000
17:5815.2440681000.70000
17:5915.2442681000.90000
18:0015.24431801001.10000
18:0115.14581801001.10000
18:0115.14581801001.10000
18:0215.14592481001.00000
18:0215.14592481001.00000
18:0315.14432481000.70000
18:0415.14412481000.70000
18:0515.14431121000.90000
18:0615.14431121001.10000
18:0615.14431121001.10000
18:0715.3413901001.10000
18:0815.3413901001.00000
18:0915.3423901000.90000
18:1015.5425901000.80000
18:1115.5424451000.70000
18:1215.5422451000.70000
18:1315.54221121000.60000
18:1315.54221121000.60000
18:1415.54221121000.50000
18:1515.3422681000.60000
18:1515.3422681000.60000
18:1615.3420681000.70000
18:1715.34201581000.70000
18:1815.24221581000.70000
18:1915.24231581000.60000
18:2015.2420901000.60000
18:2115.2420901000.50000
18:2215.14232481000.50000
18:2215.14232481000.50000
18:2315.14252481000.50000
18:2415.14242251000.60000
18:2515.14202251000.60000
18:2615.2411681000.70000
18:2715.2417681000.70000
18:2815.2417681000.60000
18:2915.241301000.50000
18:3015.14102251000.50000
18:3115.14142251000.60000
18:3215.24142251000.50000
18:3215.24142251000.50000
18:3315.24042251000.50000
18:3315.24042251000.50000
18:3415.3404221000.30000
18:3515.3392221000.40000
18:3615.3391221000.60000
18:3715.439122251000.80000
18:3815.439152251000.60000
18:3915.34010681000.50000
18:4015.3402681000.50000
18:4015.3402681000.50000
18:4115.34123381000.50000
18:4215.34113381000.30000
18:4315.34011121000.40000
18:4415.24021121000.40000
18:4515.24021121000.40000
18:4615.2403221000.50000
18:4715.3403681000.70000
18:4815.3391681000.80000
18:4815.3391681000.80000
18:4915.3401451000.80000
18:4915.3401451000.80000
18:5015.3400451000.60000
18:5015.3400451000.60000
18:5115.3400451000.50000
18:5215.3390681000.50000
18:5215.3390681000.50000
18:5315.3391681000.60000
18:5315.3391681000.60000
18:5415.3402681000.60000
18:5415.3402681000.60000
18:5515.3402681000.40000
18:5515.3402681000.40000
18:5615.4374681000.40000
18:5715.43711681000.50000
18:5715.43711681000.50000
18:5815.43711681000.40000
18:5815.43711681000.40000
18:5915.43711681000.40000
19:0015.4379451000.40000
19:0115.4374451000.40000
19:0115.4374451000.40000
19:0215.3373681000.60000
19:0315.3374681000.60000
19:0415.3374901000.50000
19:0515.3376901000.50000
19:0615.3377901000.40000
19:0715.13711681000.20000
19:0715.13711681000.20000
19:0815.13713681000.20000
19:0915.03710451000.40000
19:1015.0378451000.40000
19:1115.0378681000.40000
19:1215.0377681000.40000
19:1315.0387681000.50000
19:1414.83810681000.50000
19:1515.2369901000.50000
19:1615.2366901000.60000
19:1715.1375681000.70000
19:1715.1375681000.70000
19:1815.1375681000.70000
19:1815.1375681000.70000
19:1915.1374901000.70000
19:2014.9380901000.70000
19:2114.9380901000.80000
19:2214.83901121000.80000
19:2314.83901121000.80000
19:2314.83901121000.80000
19:2414.8390681000.80000
19:2514.8390681000.80000
19:2514.8390681000.80000
19:2614.6390901000.70000
19:2714.6390901000.80000
19:2714.6390901000.80000
19:2814.5380901000.80000
19:2914.5386681000.90000
19:3014.8376681000.90000
19:3114.8374681001.00000
19:3114.8374681001.00000
19:3215.0374681000.90000
19:3215.0374681000.90000
19:3315.0377681000.80000
19:3315.0377681000.80000
19:3415.03771801001.00000
19:3515.03781801001.00000
19:3515.03781801001.00000
19:3615.03781801000.80000
19:3715.136102251000.80000
19:3715.136102251000.80000
19:3815.136112251000.80000
19:3815.136112251000.80000
19:3915.13751121000.90000
19:4015.13701121000.80000
19:4115.13722251000.60000
19:4215.13792251000.50000
19:4215.13792251000.50000
19:4315.1368901000.70000
19:4415.1361901000.60000
19:4515.03621351000.60000
19:4515.03621351000.60000
19:4615.03781351000.60000
19:4714.93792021000.40000
19:4814.93782021000.40000
19:4914.93782021000.40000
19:4914.93782021000.40000
19:5014.93792251000.40000
19:5114.93792251000.40000
19:5214.936112021000.40000
19:5314.936122021000.30000
19:5414.937112021000.40000
19:5514.937112021000.30000
19:5614.937102481000.40000
19:5614.937102481000.40000
19:5714.93772481000.40000
19:5814.93772021000.30000
19:5814.93772021000.30000
19:5914.937102021000.30000
20:0014.937102251000.40000
20:0114.93792251000.40000
20:0214.93792251000.40000
20:0314.93692251000.50000
20:0414.93691801000.50000
20:0514.937152251000.40000
20:0514.937152251000.40000
20:0614.937152251000.40000
20:0714.837152251000.10000
20:0814.837152251000.20000
20:0914.837112251000.30000
20:1014.837102251000.30000
20:1114.73792021000.30000
20:1214.73752021000.30000
20:1314.63852021000.20000
20:1414.63892021000.30000
20:1514.63891581000.30000
20:1614.63851581000.30000
20:1714.53852021000.30000
20:1814.538132021000.30000
20:1814.538132021000.30000
20:1914.538132021000.40000
20:2014.537122021000.40000
20:2014.537122021000.40000
20:2114.537122021000.40000
20:2214.637152021000.30000
20:2314.637172021000.40000
20:2414.537131801000.30000
20:2514.537121801000.30000
20:2614.537132021000.40000
20:2714.537182021000.30000
20:2814.537151581000.30000
20:2914.53751581000.20000
20:2914.53751581000.20000
20:3014.43842251000.20000
20:3114.43832251000.20000
20:3214.43832251000.30000
20:3314.43852021000.20000
20:3414.4386451000.20000
20:3514.4381451000.20000
20:3614.4380451000.30000
20:3714.43812701000.30000
20:3814.43812701000.30000
20:3914.2382681000.10000
20:4014.2382681000.20000
20:4114.33821801000.20000
20:4214.33831801000.10000
20:4314.3383901000.00000
20:4414.3382901000.10000
20:4514.33821581000.00000
20:4614.33821581000.00000
20:4714.33822251000.10000
20:4814.33852251000.10000
20:4914.33862251000.10000
20:5014.3384901000.00000
20:5114.3383901000.10000
20:5214.33852021000.20000
20:5314.33852021000.10000
20:5414.2384158999.90000
20:5514.23831581000.00000
20:5614.23831801000.00000
20:5714.23851801000.30000
20:5814.23841581000.10000
20:5914.23821581000.20000
21:0014.2383681000.10000
21:0114.2387681000.20000
21:0214.23882251000.30000
21:0314.23882251000.20000
21:0414.23882251000.30000
21:0414.23882251000.30000
21:0514.23872251000.40000
21:0614.23872251000.40000
21:0714.23872251000.30000
21:0814.23872251000.40000
21:0814.23872251000.40000
21:0914.23851801000.70000
21:0914.23851801000.70000
21:1014.23841801000.70000
21:1114.13822251000.40000
21:1214.13802251000.40000
21:1314.13801801000.60000
21:1414.13861801000.40000
21:1514.13862701000.50000
21:1614.23842701000.60000
21:1714.13942021000.60000
21:1814.13932021000.70000
21:1914.1393901000.70000
21:2014.2380901000.70000
21:2114.2380901000.80000
21:2214.1392681000.90000
21:2314.1392681000.70000
21:2414.1391451000.60000
21:2514.1390451000.60000
21:2614.1391681000.40000
21:2714.1392681000.50000
21:2814.1382901000.60000
21:2814.1382901000.60000
21:2914.1381901000.60000
21:3014.1381901000.60000
21:3014.1381901000.60000
21:3114.1381901000.60000
21:3214.13611581000.70000
21:3314.43651581000.80000
21:3414.43653151000.80000
21:3514.43623151000.60000
21:3614.43603151000.80000
21:3614.43603151000.80000
21:3714.4360221000.80000
21:3814.4360221000.90000
21:3914.4360901000.70000
21:4014.4360901000.70000
21:4114.4364681000.70000
21:4214.4366681000.70000
21:4314.43561581000.80000
21:4414.43561581000.80000
21:4514.63452701000.80000
21:4614.63422701000.70000
21:4714.63522701000.70000
21:4814.8353681000.40000
21:4914.835401000.40000
21:5014.834101000.40000
21:5114.83411801000.60000
21:5214.73531801000.70000
21:5314.73541801000.70000
21:5414.63511121000.50000
21:5514.63501121000.40000
21:5614.4350681000.50000
21:5714.4350681000.50000
21:5814.4350681000.50000
21:5914.4360681000.30000
22:0014.4360681000.30000
22:0114.4363681000.30000
22:0214.4363681000.30000
22:0214.4363681000.30000
22:0314.43623151000.40000
22:0414.33612021000.50000
22:0414.33612021000.50000
22:0514.33652021000.70000
22:0614.33662021000.70000
22:0714.33632021000.50000
22:0814.33622021000.50000
22:0914.23631121000.40000
22:1014.23631121000.30000
22:1114.1372901000.30000
22:1114.1372901000.30000
22:1214.1372901000.30000
22:1314.13722701000.40000
22:1414.13712701000.30000
22:1514.13712021000.30000
22:1614.13752021000.30000
22:1714.0377901000.40000
22:1814.0376901000.40000
22:1913.9373901000.40000
22:2013.93841121000.00000
22:2113.93841121000.00000
22:2213.9382681000.20000
22:2213.9382681000.20000
22:2313.9381681000.40000
22:2313.9381681000.40000
22:2413.93802021000.20000
22:2513.93802021000.30000
22:2613.93801121000.30000
22:2713.93821121000.20000
22:2813.93821121000.20000
22:2813.93821121000.20000
22:2913.93831121000.20000
22:3013.93842021000.30000
22:3013.93842021000.30000
22:3113.93852021000.40000
22:3213.938501000.30000
22:3313.938101000.30000
22:3313.938101000.30000
22:3413.93801351000.40000
22:3413.93801351000.40000
22:3513.93811351000.30000
22:3613.93811351000.20000
22:3613.93811351000.20000
22:3713.93831801000.40000
22:3813.93851801000.40000
22:3913.93821581000.40000
22:4013.93811581000.40000
22:4113.9381681000.30000
22:4213.9381681000.50000
22:4313.93712021000.50000
22:4413.93732021000.40000
22:4514.13732021000.40000
22:4614.13732021000.50000
22:4714.23732021000.70000
22:4814.23772021000.70000
22:4814.23772021000.70000
22:4914.23772021000.70000
22:4914.23772021000.70000
22:5014.23772021000.70000
22:5014.23772021000.70000
22:5114.23772021000.70000
22:5214.23711121000.80000
22:5314.23701121000.70000
22:5414.2370451000.60000
22:5514.2370451000.70000
22:5614.13811121000.60000
22:5714.13821121000.50000
22:5714.13821121000.50000
22:5813.93821121000.50000
22:5913.93821121000.40000
23:0013.9381451000.60000
23:0113.9380451000.50000
23:0213.938001000.40000
23:0213.938001000.40000
23:0313.938001000.30000
23:0413.8390451000.40000
23:0513.8391451000.30000
23:0613.83911121000.40000
23:0713.83901121000.40000
23:0713.83901121000.40000
23:0813.83901121000.40000
23:0913.8391681000.20000
23:1013.8391681000.20000
23:1113.83911581000.10000
23:1213.83911581000.40000
23:1313.83912021000.30000
23:1413.83922021000.20000
23:1513.8392451000.20000
23:1613.8391451000.30000
23:1713.83911121000.30000
23:1813.83901121000.30000
23:1813.83901121000.30000
23:1913.83901801000.20000
23:2013.83921801000.20000
23:2113.83921801000.20000
23:2213.8391681000.20000
23:2213.8391681000.20000
23:2313.8391681000.20000
23:2413.8390221000.10000
23:2513.8390221000.10000
23:2613.63901351000.30000
23:2713.63901351000.20000
23:2813.64001581000.10000
23:2913.64011581000.20000
23:2913.64011581000.20000
23:3013.44001801000.20000
23:3113.44001801000.00000
23:3213.44002021000.10000
23:3313.44002021000.10000
23:3413.2410681000.20000
23:3513.2412681000.20000
23:3613.14132481000.10000
23:3713.14102481000.10000
23:3713.14102481000.10000
23:3813.14102481000.20000
23:3913.04101801000.30000
23:4013.04101801000.30000
23:4113.1410681000.30000
23:4213.1410681000.20000
23:4313.14101121000.30000
23:4413.14101121000.20000
23:4513.04201121000.30000
23:4613.04201121000.30000
23:4713.1420681000.30000
23:4813.1421681000.30000
23:4913.3411451000.20000
23:5013.3410451000.10000
23:5113.341001000.20000
23:5213.341001000.20000
23:5313.341101000.30000
23:5413.5411681000.20000
23:5513.5410681000.10000
23:5613.6412681000.10000
23:5713.6413681000.00000
23:5813.741368999.90000
23:5913.7413681000.10000
Estremi Min10.5450-1002.5000-0.5
Estremi Max18.37712-1005.20000
Medie/TOT14.650.26.1-1002.70.5
Minime10.5221-999.9-
Massime18.377182021005.2-