DATO

Medie/TOT11.455.17.2-1005.20.5
Minime6.1381-1001.9-
Massime15.376202021008.6-

ORARIO

00:007.07003151008.40000
00:017.07003151008.30000
00:017.07003151008.30000
00:027.07003151008.20000
00:037.07003151008.30000
00:047.07003151008.30000
00:057.07003151008.20000
00:067.07003151008.30000
00:077.07012021008.40000
00:087.07012021008.40000
00:087.07012021008.40000
00:096.97012021008.40000
00:106.97012021008.40000
00:116.97002021008.30000
00:126.97012021008.40000
00:126.97012021008.40000
00:136.97012021008.40000
00:146.97022021008.30000
00:146.97022021008.30000
00:156.97022021008.30000
00:156.97022021008.30000
00:166.97002021008.20000
00:176.97002021008.30000
00:176.97002021008.30000
00:186.97001801008.40000
00:196.97001801008.30000
00:196.97001801008.30000
00:206.97002021008.30000
00:206.97002021008.30000
00:216.97002021008.30000
00:216.97002021008.30000
00:226.97002021008.30000
00:226.97002021008.30000
00:236.97002021008.50000
00:236.97002021008.50000
00:246.97002021008.40000
00:246.97002021008.40000
00:256.97002021008.40000
00:266.97002021008.60000
00:276.97002021008.50000
00:286.97002021008.50000
00:296.97002021008.50000
00:306.97002021008.50000
00:316.97002021008.50000
00:326.97002021008.60000
00:336.97102021008.60000
00:346.97102021008.60000
00:356.87112021008.60000
00:366.87132021008.50000
00:366.87132021008.50000
00:376.87231801008.50000
00:386.87231801008.50000
00:386.87231801008.50000
00:396.87231801008.40000
00:406.87211801008.40000
00:416.77222021008.40000
00:426.77232021008.20000
00:436.67331581008.20000
00:446.67321581008.20000
00:446.67321581008.20000
00:456.67321581008.30000
00:456.67321581008.30000
00:466.67321801008.20000
00:476.67321801008.20000
00:486.57442021008.10000
00:496.57442021008.10000
00:506.47442021008.10000
00:516.47452021008.20000
00:526.37441801008.20000
00:536.37421801008.10000
00:546.37422021008.10000
00:556.37532021008.10000
00:566.37531801008.10000
00:566.37531801008.10000
00:576.37521801008.10000
00:586.27522021008.00000
00:596.27522021008.00000
01:006.27522021008.00000
01:016.27511581008.10000
01:026.27511581008.10000
01:036.17511121008.00000
01:046.17511121008.00000
01:056.17512251008.00000
01:066.17522251008.10000
01:076.17522021008.10000
01:086.17522021007.90000
01:096.17521801008.20000
01:106.17521801008.20000
01:116.17622021008.20000
01:126.17622021008.00000
01:136.27622021007.90000
01:146.27622021008.00000
01:146.27622021008.00000
01:156.47622021008.00000
01:166.47632021008.00000
01:176.47632021007.90000
01:186.57642021007.80000
01:196.57642021007.90000
01:206.87622021008.00000
01:216.87612021008.00000
01:226.97522021008.00000
01:236.97532021008.10000
01:247.07442251008.00000
01:257.07442251007.80000
01:267.27352021007.90000
01:277.27392021007.90000
01:287.37282021007.90000
01:297.37252021008.00000
01:307.37252021008.00000
01:317.47151581008.00000
01:327.47151581008.00000
01:327.47151581008.00000
01:337.47152021008.10000
01:347.47152021008.10000
01:357.67042021007.80000
01:367.67042021007.80000
01:377.66942251007.90000
01:387.66952251007.80000
01:387.66952251007.80000
01:397.76962021007.80000
01:407.76982021007.80000
01:407.76982021007.80000
01:417.86882251007.90000
01:427.868102251007.80000
01:437.86792251007.80000
01:447.86772251007.80000
01:457.96672251007.80000
01:467.96682251007.80000
01:477.96692251007.80000
01:488.16692921007.80000
01:488.16692921007.80000
01:498.16692921007.90000
01:508.26662021007.90000
01:508.26662021007.90000
01:518.26542021007.90000
01:528.36492251007.80000
01:538.36492251007.80000
01:538.36492251007.80000
01:548.46482251007.80000
01:548.46482251007.80000
01:558.46472251007.80000
01:558.46472251007.80000
01:568.46372251007.80000
01:578.46382251007.80000
01:588.56292021007.80000
01:588.56292021007.80000
01:588.56292021007.80000
01:598.562142021007.90000
01:598.562142021007.90000
02:008.562142021007.90000
02:008.562142021007.90000
02:018.761142251007.90000
02:028.860122251008.00000
02:038.860132251007.70000
02:038.860132251007.70000
02:048.860142251007.70000
02:058.960102251007.70000
02:068.960102251007.80000
02:078.96092251007.80000
02:088.96082251007.70000
02:098.96081801007.70000
02:098.96081801007.70000
02:108.959101801007.80000
02:108.959101801007.80000
02:118.959112021007.80000
02:128.959152021007.70000
02:138.959141801007.70000
02:138.959141801007.70000
02:148.959141801007.70000
02:158.959142251007.70000
02:168.959112251007.70000
02:178.959112251007.60000
02:188.95892021007.70000
02:188.95892021007.70000
02:199.05892251007.70000
02:199.05892251007.70000
02:209.058132251007.70000
02:219.058182251007.70000
02:229.158182251007.70000
02:239.158182251007.70000
02:249.058112251007.70000
02:259.05892251007.70000
02:259.05892251007.70000
02:269.15892251007.80000
02:279.158112251007.80000
02:279.158112251007.80000
02:289.158112021007.70000
02:299.158152021007.70000
02:309.158162021007.70000
02:319.158141801007.80000
02:329.158141801007.80000
02:339.258152021007.80000
02:349.257162021007.80000
02:359.257162251007.80000
02:369.257152251007.80000
02:379.257122251007.80000
02:379.257122251007.80000
02:389.257112251007.80000
02:399.258122021007.80000
02:399.258122021007.80000
02:409.258132021007.80000
02:409.258132021007.80000
02:419.258132021007.90000
02:419.258132021007.90000
02:429.258132021007.60000
02:439.258132251007.60000
02:439.258132251007.60000
02:449.25882251007.70000
02:449.25882251007.70000
02:459.25882251007.80000
02:469.158132481007.80000
02:479.058142251007.70000
02:489.058102251007.60000
02:499.05892251007.70000
02:509.05892251007.70000
02:519.05892251007.60000
02:519.05892251007.60000
02:529.158101801007.70000
02:539.158101801007.70000
02:549.15882021007.70000
02:549.15882021007.70000
02:559.15882021007.60000
02:569.058102021007.70000
02:579.058112021007.70000
02:579.058112021007.70000
02:588.958122021007.70000
02:598.958152021007.70000
02:598.958152021007.70000
03:008.958152021007.70000
03:019.058142251007.70000
03:029.058102021007.70000
03:039.057102021007.70000
03:039.057102021007.70000
03:049.15792251007.70000
03:049.15792251007.70000
03:059.15762251007.70000
03:069.15762251007.80000
03:079.157132251007.70000
03:089.157152251007.70000
03:099.157152251007.60000
03:109.157132251007.70000
03:119.156132251007.70000
03:119.156132251007.70000
03:129.156132251007.70000
03:139.156132251007.70000
03:149.156122251007.70000
03:159.156122021007.60000
03:169.156102021007.70000
03:179.156112481007.70000
03:189.156142481007.60000
03:199.156172481007.70000
03:209.156152251007.70000
03:219.156102251007.70000
03:229.256101801007.70000
03:239.25691801007.60000
03:249.256102251007.70000
03:259.256112251007.70000
03:269.256112251007.60000
03:279.256102251007.70000
03:289.256112021007.70000
03:299.256112021007.60000
03:309.256112021007.60000
03:319.056112251007.70000
03:329.056112251007.70000
03:339.15692251007.70000
03:349.15682251007.60000
03:359.156102021007.60000
03:369.156122021007.60000
03:369.156122021007.60000
03:379.156112481007.70000
03:389.156112481007.70000
03:399.056122021007.80000
03:409.056122021007.80000
03:419.156122021007.80000
03:429.156102021007.80000
03:439.056102021007.70000
03:449.056122021007.50000
03:449.056122021007.50000
03:459.156122251007.60000
03:469.156142251007.50000
03:469.156142251007.50000
03:479.155142251007.40000
03:479.155142251007.40000
03:489.155122021007.50000
03:489.155122021007.50000
03:499.155112481007.50000
03:509.156122481007.60000
03:519.156132481007.50000
03:529.056142251007.50000
03:539.056152251007.60000
03:549.156161801007.60000
03:559.156181801007.50000
03:569.156172251007.40000
03:579.156132251007.40000
03:579.156132251007.40000
03:589.156132251007.50000
03:599.156132251007.50000
04:009.156132251007.60000
04:019.157152021007.60000
04:029.157182021007.50000
04:049.157102251007.40000
04:059.157112021007.40000
04:069.157132021007.50000
04:079.257112021007.50000
04:089.257102021007.50000
04:099.25792021007.60000
04:109.25782021007.60000
04:119.25882021007.60000
04:129.25872021007.50000
04:139.25871801007.50000
04:139.25871801007.50000
04:149.25881801007.50000
04:159.25881801007.60000
04:169.15892481007.70000
04:169.15892481007.70000
04:179.15892481007.70000
04:189.158101801007.70000
04:199.158101801007.70000
04:209.15892021007.70000
04:209.15892021007.70000
04:219.15852021007.60000
04:229.15982021007.60000
04:239.15992021007.50000
04:249.159112021007.60000
04:259.159132021007.50000
04:269.158132021007.50000
04:279.158132021007.50000
04:289.258132021007.50000
04:299.258122021007.40000
04:309.258122021007.40000
04:319.25892251007.40000
04:319.25892251007.40000
04:329.25892021007.50000
04:339.258162021007.40000
04:349.258172021007.40000
04:349.258172021007.40000
04:359.258112021007.40000
04:369.25882021007.40000
04:379.358112251007.40000
04:389.358122251007.40000
04:399.258112021007.40000
04:409.258112021007.30000
04:409.258112021007.30000
04:419.358112251007.30000
04:429.358112251007.30000
04:439.257112251007.40000
04:449.25792251007.30000
04:459.25792251007.30000
04:469.25772021007.30000
04:479.25772021007.30000
04:489.35762021007.30000
04:499.35752021007.30000
04:509.35762021007.30000
04:519.357122021007.30000
04:529.35792021007.30000
04:539.35762021007.30000
04:549.35672251007.30000
04:559.35682251007.30000
04:569.45692021007.30000
04:579.456102021007.30000
04:589.456102021007.40000
04:599.456102021007.40000
05:009.456102021007.40000
05:019.45692251007.30000
05:029.45672251007.30000
05:039.45652021007.40000
05:049.45652021007.40000
05:059.45681801007.40000
05:069.456101801007.40000
05:069.456101801007.40000
05:079.45692251007.40000
05:089.45692251007.20000
05:099.45692021007.30000
05:109.45692021007.30000
05:109.45692021007.30000
05:119.45692021007.30000
05:159.55682021007.30000
05:169.45682021007.20000
05:179.45682021007.30000
05:179.45682021007.30000
05:189.55582021007.20000
05:199.55582021007.20000
05:209.55582251007.20000
05:219.55592251006.90000
05:229.55581581007.00000
05:239.55581581007.00000
05:249.65582021007.00000
05:249.65582021007.00000
05:259.65582021007.10000
05:269.55582021007.00000
05:279.55572021007.00000
05:289.65582251007.10000
05:299.65582251007.10000
05:309.65582251007.10000
05:319.654112021007.20000
05:329.654112021007.10000
05:339.65472021007.10000
05:349.65462021007.10000
05:359.65482251007.20000
05:369.654102251007.20000
05:379.654112251007.20000
05:389.654112251007.20000
05:399.854112481007.20000
05:409.854102481007.20000
05:419.85392021007.20000
05:429.85372021007.20000
05:439.85372021007.30000
05:449.853102021007.30000
05:459.85392251007.30000
05:469.85372251007.30000
05:479.85372251007.30000
05:489.853101801007.40000
05:499.853101801007.30000
05:509.85282021007.30000
05:519.85272021007.40000
05:529.85282021007.30000
05:539.85282021007.30000
05:539.85282021007.30000
05:549.95282021007.30000
05:559.952102021007.30000
05:569.952122021007.20000
05:579.952172021007.20000
05:589.952152251007.20000
05:599.952122251007.30000
06:009.952112251007.30000
06:019.952102251007.30000
06:019.952102251007.30000
06:029.952102251007.30000
06:039.95272021007.40000
06:039.95272021007.40000
06:049.95272021007.30000
06:0510.05252021007.30000
06:0610.05252021007.30000
06:079.95252021007.30000
06:089.95262021007.30000
06:099.95262021007.30000
06:109.95252021007.30000
06:119.95252021007.30000
06:129.95262021007.30000
06:139.85262021007.20000
06:149.85262021007.20000
06:159.85262021007.20000
06:169.85262021007.20000
06:179.85262021007.20000
06:189.95362251007.30000
06:199.95362251007.20000
06:209.95342251007.20000
06:219.95332251007.10000
06:229.95362251007.20000
06:239.95372251007.10000
06:2410.15362021007.20000
06:2510.15352021007.20000
06:2610.15362021007.10000
06:2710.153102021007.00000
06:2810.15392251007.10000
06:2910.15352251007.00000
06:3010.25332481007.20000
06:3110.25322481007.20000
06:3210.15322251007.10000
06:3310.15342251007.20000
06:3410.15352251007.20000
06:3510.15342021007.20000
06:3610.15342021007.20000
06:379.95332021007.20000
06:389.95322021007.20000
06:399.95411801007.20000
06:409.95401801007.20000
06:419.95401801007.20000
06:429.95401801007.20000
06:439.85402021007.20000
06:449.85422021007.20000
06:459.65422021007.20000
06:469.65422021007.20000
06:479.55422021007.20000
06:489.55412021007.20000
06:499.55412021007.20000
06:509.45512021007.30000
06:519.45512021007.20000
06:529.45622021007.10000
06:529.45622021007.10000
06:539.45622021007.10000
06:549.45622021007.00000
06:559.45632021007.00000
06:569.45632021006.90000
06:579.45602021006.90000
06:589.45601801006.90000
06:599.45631801007.00000
07:009.45631801007.10000
07:019.45631801007.10000
07:029.45632021007.00000
07:039.45732021006.90000
07:049.45731801007.00000
07:059.45711801007.00000
07:069.45701801007.00000
07:079.45701801007.00000
07:089.45701801007.10000
07:099.6570221007.10000
07:109.6570221007.10000
07:119.55702251007.20000
07:129.55702251007.20000
07:139.65702021007.20000
07:149.65732021007.30000
07:159.65732021007.30000
07:169.55732481007.30000
07:179.55742021007.30000
07:189.55712021007.30000
07:199.65813381007.20000
07:209.65803381007.30000
07:219.65803381007.30000
07:229.65801351007.30000
07:239.65801351007.20000
07:249.65852481007.20000
07:259.65862481007.30000
07:269.65862251007.30000
07:279.65982251007.20000
07:289.65982251007.20000
07:299.85942251007.20000
07:309.85962481007.20000
07:319.859132481007.20000
07:329.859142481007.00000
07:3310.05892251007.10000
07:3410.05882251007.30000
07:3510.25882021007.30000
07:3610.25882021007.30000
07:3710.25882251007.30000
07:3810.25882251007.30000
07:3810.25882251007.30000
07:3910.258102021007.30000
07:4010.258112021007.30000
07:4110.358112251007.30000
07:4210.358102251007.30000
07:4310.258102251007.30000
07:4410.258112251007.30000
07:4510.258112251007.30000
07:4610.25842251007.30000
07:4710.15952021007.30000
07:4810.15972021007.30000
07:4910.15992021007.20000
07:5010.15992021007.20000
07:5110.15992251007.20000
07:5210.159112251007.20000
07:5310.159122251007.30000
07:5410.16082481007.20000
07:5510.16072481007.20000
07:5610.16072251007.30000
07:5710.16072251007.20000
07:589.96072251007.20000
07:599.96072251007.20000
08:009.96072481007.20000
08:019.96042481007.20000
08:029.86142481007.20000
08:039.86172481007.30000
08:049.86182481007.30000
08:059.86182481007.30000
08:069.86172481007.30000
08:079.96162921007.30000
08:089.96162921007.10000
08:099.96182021007.20000
08:109.96192021007.10000
08:1110.06082021007.10000
08:1210.06082021007.20000
08:1310.16072251007.20000
08:1410.16042251007.10000
08:1510.16042481007.10000
08:1610.16072481007.20000
08:1710.16072481007.20000
08:1810.16082481007.20000
08:1910.16082481007.20000
08:2010.16172701007.20000
08:2110.16162701007.30000
08:2210.16152251007.30000
08:2310.16142251007.30000
08:2410.16042251007.20000
08:2510.16042251007.30000
08:2610.16052251007.20000
08:2710.16062251007.10000
08:2810.16162251007.10000
08:2910.16162251007.10000
08:3010.16062481007.10000
08:3010.16062481007.10000
08:3110.26052481007.20000
08:3210.26052251007.30000
08:3310.26042251007.20000
08:3410.26042251007.30000
08:3510.35932481007.10000
08:3610.35932481007.10000
08:3610.35932481007.10000
08:3610.35932481007.10000
08:3710.35902921007.10000
08:3810.35902921007.10000
08:3910.45852021007.10000
08:4010.45892021007.20000
08:4110.45862481007.10000
08:4210.45832481007.10000
08:4310.45832251007.00000
08:4410.45822251007.00000
08:4510.45822251007.00000
08:4610.45832481007.10000
08:4710.4583681007.10000
08:4810.4580681007.30000
08:4910.4580681007.30000
08:5010.45801801007.10000
08:5010.45801801007.10000
08:5110.45801801007.30000
08:5210.35811801007.40000
08:5310.35821801007.30000
08:5410.35852021007.30000
08:5510.35882021007.20000
08:5610.45741801007.10000
08:5710.45701801007.20000
08:5810.65702021007.40000
08:5910.65742021007.30000
09:0010.65752021007.30000
09:0110.65662021007.30000
09:0210.95562021007.20000
09:0310.95572021007.30000
09:0410.95572021007.30000
09:0511.055112701007.20000
09:0611.055112701007.20000
09:0711.155102021007.20000
09:0811.155102021007.10000
09:0911.154102251007.10000
09:1011.154102251007.10000
09:1111.255112251007.10000
09:1211.255112251007.10000
09:1311.15592021007.20000
09:1411.15532021007.20000
09:1511.15532021007.20000
09:1611.15542021007.20000
09:1711.15542021007.30000
09:1811.15562251007.30000
09:1911.15562251007.20000
09:2011.15552251007.20000
09:2111.15542251007.30000
09:2211.25542021007.30000
09:2311.25532021007.20000
09:2411.25522921007.30000
09:2511.25512921007.30000
09:2611.15503381007.30000
09:2711.15503381007.30000
09:2711.15503381007.30000
09:2811.15601801007.40000
09:2911.15611801007.40000
09:3011.25622021007.30000
09:3111.25642021007.30000
09:3211.25642251007.20000
09:3211.25642251007.20000
09:3311.25642251007.30000
09:3411.25642251007.30000
09:3511.25532021007.30000
09:3611.25522021007.30000
09:3711.25512251007.40000
09:3811.25512251007.40000
09:3911.35512251007.30000
09:4011.35512251007.20000
09:4011.35512251007.20000
09:4111.3551681007.20000
09:4211.3550681007.10000
09:4311.3560681007.20000
09:4411.3560681007.10000
09:4511.4560451007.20000
09:4611.4560451007.20000
09:4711.45603381007.10000
09:4711.45603381007.10000
09:4811.45603381007.20000
09:4911.45603381007.20000
09:5011.4570221007.20000
09:5111.4570221007.20000
09:5211.45602921007.20000
09:5311.45602921007.20000
09:5411.45602921007.10000
09:5511.45612921007.10000
09:5611.55512921007.20000
09:5711.55522921006.90000
09:5811.55523151006.90000
09:5911.55523151006.90000
10:0011.55522701007.00000
10:0111.55522701007.00000
10:0211.65512701007.00000
10:0211.65512701007.00000
10:0311.65512701007.10000
10:0411.6551221007.10000
10:0511.6561221006.90000
10:0611.6561221006.90000
10:0711.65603151007.00000
10:0811.65603151007.00000
10:0911.65602481007.00000
10:1011.65602481006.90000
10:1011.65602481006.90000
10:1111.6561901006.90000
10:1211.6563901006.90000
10:1311.5563901006.90000
10:1411.5563901006.90000
10:1511.55632921006.90000
10:1711.55622921006.90000
10:1811.55641121006.80000
10:1911.65541121006.80000
10:2011.65541121006.80000
10:2111.65541121006.80000
10:2211.75403151006.80000
10:2311.75403151006.80000
10:2411.85402701006.80000
10:2511.85402701006.60000
10:2611.95303151006.70000
10:2711.95313151006.60000
10:2811.9541681006.60000
10:2911.9541681006.60000
10:3011.9541681006.70000
10:3111.9541681006.70000
10:3111.9541681006.70000
10:3211.8561901006.80000
10:3311.8561901006.90000
10:3311.8561901006.90000
10:3411.85611121006.80000
10:3511.85631121006.70000
10:3611.8564681006.50000
10:3611.8564681006.50000
10:3711.8565681006.50000
10:3811.8565681006.60000
10:3911.85533381006.70000
10:4011.85523381006.60000
10:4011.85523381006.60000
10:4111.8552681006.60000
10:4211.8553681006.50000
10:4311.9552901006.40000
10:4411.9551901006.50000
10:4511.9550901006.50000
10:4611.9550901006.50000
10:4611.9550901006.50000
10:4711.85601121006.40000
10:4811.85641121006.40000
10:4911.9554681006.40000
10:5011.9555681006.30000
10:5111.9555451006.30000
10:5211.9555451006.40000
10:5311.9555451006.40000
10:5411.9564681006.40000
10:5511.9564681006.40000
10:5611.9564901006.50000
10:5711.9563901006.50000
10:5811.9573681006.50000
10:5912.1572681006.10000
11:0012.1563451006.20000
11:0112.1565451006.40000
11:0212.1565681006.20000
11:0312.1566681006.10000
11:0412.1566681006.10000
11:0512.2552681006.10000
11:0612.35501581006.10000
11:0712.35601581006.10000
11:0812.35601581006.10000
11:0912.3561901006.10000
11:1012.3561901006.00000
11:1112.3562901006.10000
11:1212.3562901006.10000
11:1312.3552901006.10000
11:1412.3551901006.20000
11:1512.35511121006.20000
11:1612.35501121006.20000
11:1612.35501121006.20000
11:1712.3550681006.20000
11:1812.3550681006.10000
11:1912.35501581006.10000
11:1912.35501581006.10000
11:2012.35501581006.10000
11:2112.35501581006.10000
11:2212.35503151006.00000
11:2312.25503151006.00000
11:2412.25703151006.00000
11:2412.25703151006.00000
11:2512.25703151005.90000
11:2611.9573681005.90000
11:2711.9575681006.10000
11:2811.95742021006.20000
11:2911.95742021006.10000
11:2911.95742021006.10000
11:3011.9583681006.20000
11:3011.9583681006.20000
11:3111.9580681006.20000
11:3111.9580681006.20000
11:3211.9580681006.20000
11:3211.9580681006.20000
11:3311.9580681006.20000
11:3411.9580681006.20000
11:3411.9580681006.20000
11:3511.9580681006.10000
11:3511.9580681006.10000
11:3611.9580681006.00000
11:3611.9580681006.00000
11:3711.9583451006.00000
11:3811.9583451006.00000
11:3811.9583451006.00000
11:3911.9584681005.80000
11:3911.9584681005.80000
11:4011.9585681005.80000
11:4111.9586451005.80000
11:4211.9586451005.80000
11:4211.9586451005.80000
11:4311.95821801005.90000
11:4411.95801801006.00000
11:4511.95812021006.00000
11:4611.95822021005.90000
11:4611.95822021005.90000
11:4711.9582901005.80000
11:4711.9582901005.80000
11:4711.9582901005.80000
11:4811.9580901005.70000
11:4911.9580901005.70000
11:5011.9580451005.80000
11:5111.9580451005.70000
11:5111.9580451005.70000
11:5211.9580901005.60000
11:5311.9581901005.70000
11:5411.9582901005.70000
11:5411.9582901005.70000
11:5511.9582901005.90000
11:5611.9580901005.80000
11:5711.9580901005.80000
11:5811.95802701005.70000
11:5911.95802701005.90000
12:0011.95802021005.90000
12:0111.95942021005.80000
12:0211.95852251005.80000
12:0311.958102251005.70000
12:0412.157102251005.80000
12:0412.157102251005.80000
12:0512.157152251006.10000
12:0512.157152251006.10000
12:0612.257152251006.10000
12:0612.257152251006.10000
12:0712.256142251006.10000
12:0812.256142251006.00000
12:0912.255112021006.20000
12:0912.255112021006.20000
12:1012.25592021006.20000
12:1112.35641351006.10000
12:1212.35611351006.10000
12:1312.25601351006.20000
12:1412.25601351006.10000
12:1412.25601351006.10000
12:1512.15632021006.10000
12:1612.15672021006.00000
12:1712.15671581006.00000
12:1812.15601581005.90000
12:1912.15601581006.00000
12:2012.1561681005.90000
12:2112.15621801005.80000
12:2212.15621801005.80000
12:2312.15621801005.80000
12:2412.15621801005.80000
12:2412.15621801005.80000
12:2711.95872251005.70000
12:2811.95872251005.70000
12:2911.95872251005.70000
12:2911.95872251005.70000
12:3011.55972921005.80000
12:3011.55972921005.80000
12:3111.56012921005.90000
12:3111.56012921005.90000
12:3211.36222481006.00000
12:3311.36262481005.70000
12:3311.36262481005.70000
12:3411.26463151005.70000
12:3511.26473151005.70000
12:3611.26782701005.70000
12:3710.96792701005.80000
12:3810.967102701006.00000
12:3810.967102701006.00000
12:3910.568112251006.00000
12:4010.568112251006.00000
12:4110.569112251006.00000
12:4210.569112251005.90000
12:4310.36982021005.70000
12:4410.36942021005.50000
12:4510.36942021005.60000
12:4610.36942021005.40000
12:4710.46942021005.40000
12:4810.46972021005.30000
12:4910.56972021005.30000
12:5010.56972021005.30000
12:5110.56972021005.20000
12:5210.56952021005.20000
12:5310.86932021005.20000
12:5410.86952021005.30000
12:5510.86952021005.40000
12:5610.96952251005.50000
12:5710.96942251005.40000
12:5810.96951801005.50000
12:5910.96951801005.60000
13:0011.16851581005.70000
13:0111.16821581005.80000
13:0211.36832021005.80000
13:0311.36772021005.90000
13:0411.36772251005.80000
13:0511.36762251005.80000
13:0611.36762251005.80000
13:0711.26742021005.90000
13:0811.26722021005.80000
13:0911.06841801005.80000
13:1011.06841801005.70000
13:1011.06841801005.70000
13:1110.86842021005.70000
13:1210.86842021005.70000
13:1210.86842021005.70000
13:1310.66942021005.80000
13:1410.66942021005.70000
13:1510.56942021005.50000.5
13:1610.56942021005.40000
13:1710.569101005.30000
13:1810.569001005.30000
13:1910.46903381005.30000
13:2010.46913381005.20000
13:2110.3691901005.00000
13:2210.3690901004.90000
13:2310.3690901004.90000
13:2410.2690901004.80000
13:2510.2690901004.60000
13:2610.2702901004.50000
13:2710.2703901004.40000
13:2810.3711681004.40000
13:2910.3711681004.40000
13:2910.3711681004.40000
13:3010.3710681004.30000
13:3110.4710681004.20000
13:3210.4710451004.10000
13:3310.4710451004.10000
13:3410.57102921004.10000
13:3510.57112921004.10000
13:3610.57112921004.10000
13:3710.5701901004.00000
13:3810.5701901004.10000
13:3910.5701681004.00000
13:3910.5701681004.00000
13:4010.5701681003.90000
13:4010.5701681003.90000
13:4110.87102481003.90000
13:4210.87102481003.90000
13:4310.97103151004.00000
13:4410.97113151003.80000
13:4511.0711681003.80000
13:4611.0712681003.90000
13:4711.0701681003.90000
13:4811.0700681003.90000
13:4911.17001121003.90000
13:5011.17001121003.80000
13:5111.1700681003.70000
13:5211.2701681003.80000
13:5311.2701681003.70000
13:5411.3701451003.60000
13:5511.3701451003.70000
13:5611.47001121003.80000
13:5711.47001121003.70000
13:5811.5701451003.70000
13:5911.5702451003.70000
14:0011.5701681003.70000
14:0111.8700681003.70000
14:0211.9681681003.50000
14:0311.9684681003.40000
14:0412.0674681003.50000
14:0512.0673681003.40000
14:0612.0673681003.30000
14:0712.06642251003.40000
14:0812.06642251003.40000
14:0912.2672681003.40000
14:1012.2672681003.40000
14:1112.46632481003.30000
14:1212.46662481003.10000
14:1312.66552251003.20000
14:1412.66542251003.10000
14:1512.96442021003.20000
14:1612.96422021003.20000
14:1712.9631451003.30000
14:1812.9631451003.30000
14:1812.9631451003.30000
14:1812.9631451003.30000
14:1912.9631451003.30000
14:2013.36311581003.30000
14:2113.46331121003.30000
14:2213.46301121003.20000
14:2313.46301121003.30000
14:2413.56321121003.10000
14:2513.56321121003.20000
14:2613.5623901003.20000
14:2713.5624901003.20000
14:2813.1623681003.20000
14:2913.1622681003.20000
14:3012.9622901003.20000
14:3112.9623901003.20000
14:3112.9623901003.20000
14:3212.9611901003.10000
14:3312.9610901003.10000
14:3412.8611681003.10000
14:3512.8614681003.00000
14:3612.8614451002.90000
14:3712.6623451003.00000
14:3712.6623451003.00000
14:3812.6623451002.90000
14:3912.4624681002.90000
14:4012.4625681002.90000
14:4112.76012701003.00000
14:4212.76002701003.00000
14:4312.8601451002.80000
14:4412.8602451002.80000
14:4512.6602681002.90000
14:4612.6605681002.80000
14:4712.5612451002.90000
14:4812.5610451002.80000
14:4912.6612681002.70000
14:5012.6613681002.70000
14:5112.6614681002.80000
14:5212.56111121002.80000
14:5312.56111121002.60000
14:5412.66111121002.50000
14:5512.66111121002.50000
14:5612.661301002.50000
14:5712.661401002.80000
14:5812.7603451002.60000
14:5912.7603451002.60000
15:0012.7593221002.50000
15:0112.9591221002.40000
15:0213.25912701002.50000
15:0313.25912701002.40000
15:0413.25913381002.50000
15:0513.25843381002.50000
15:0613.25843381002.60000
15:0713.6563221002.60000
15:0813.65632921002.70000
15:0913.65602921002.70000
15:0913.65602921002.70000
15:1013.65602921002.70000
15:1113.8560681002.60000
15:1213.8560681002.70000
15:1313.95382251002.80000
15:1413.953132251002.70000
15:1413.953132251002.70000
15:1514.25392481002.60000
15:1614.25062481002.70000
15:1614.25062481002.70000
15:1714.25062481002.60000
15:1814.25062481002.50000
15:1814.25062481002.50000
15:1914.34972251002.90000
15:2014.349162251002.90000
15:2114.249172021002.80000
15:2214.249172021002.80000
15:2214.249172021002.80000
15:2314.249172021002.90000
15:2414.250182021002.90000
15:2514.250192021002.70000
15:2614.15081801002.60000
15:2714.15031801002.60000
15:2814.15142021002.70000
15:2914.15152021002.60000
15:3014.15143151002.60000
15:3114.15103151002.50000
15:3114.15103151002.50000
15:3214.25102701002.50000
15:3314.25102701002.50000
15:3414.2520451002.50000
15:3514.3520451002.50000
15:3614.3520451002.60000
15:3714.35272251002.50000
15:3814.35272251002.60000
15:3914.35031351002.80000
15:4014.35011351002.70000
15:4014.35011351002.70000
15:4114.35021801002.60000
15:4214.35041801002.50000
15:4314.35132251002.50000
15:4414.35132251002.60000
15:4514.35031801002.50000
15:4614.35061801002.60000
15:4714.34961801002.50000
15:4814.34961801002.50000
15:4914.34962251002.50000
15:5014.348122251002.70000
15:5114.348142251002.60000
15:5214.148102021002.50000
15:5314.148102021002.60000
15:5314.148102021002.60000
15:5414.148112251002.50000
15:5514.148122251002.30000
15:5614.047122021002.40000
15:5714.047112021002.40000
15:5813.947112251002.40000
15:5913.947102251002.50000
16:0013.947102481002.60000
16:0113.948112481002.50000
16:0213.848102021002.70000
16:0313.84882021002.60000
16:0413.84882251002.60000
16:0513.84892251002.50000
16:0613.64792251002.60000
16:0713.64782251002.80000
16:0813.64782251002.50000
16:0913.648102481002.50000
16:1013.648102481002.50000
16:1013.648102481002.50000
16:1113.648132021002.40000
16:1213.648142021002.70000
16:1313.648142021002.50000
16:1413.648152021002.30000
16:1513.848122481002.40000
16:1613.848102481002.50000
16:1713.847112251002.40000
16:1813.847132251002.50000
16:1913.947142251002.40000
16:1913.947142251002.40000
16:2013.947142251002.60000
16:2113.947142251002.70000
16:2213.947172021002.60000
16:2313.947172021002.60000
16:2413.947172021002.60000
16:2413.947172021002.60000
16:2513.947122021002.50000
16:2613.947122021002.60000
16:2613.947122021002.60000
16:2713.947132021002.70000
16:2814.047102021002.50000
16:2914.04742021002.50000
16:3014.04742251002.60000
16:3114.14732251002.50000
16:3214.14752251002.40000
16:3314.14762251002.30000
16:3414.14872251002.50000
16:3414.14872251002.50000
16:3514.14892251002.40000
16:3614.14791581002.50000
16:3614.14791581002.50000
16:3714.14731581002.50000
16:3814.14731581002.30000
16:3914.04731581002.50000
16:4014.04731581002.40000
16:4113.94821581002.20000
16:4213.94821581002.20000
16:4213.94821581002.20000
16:4313.94822481002.30000
16:4313.94822481002.30000
16:4413.94832481002.40000
16:4513.94832921002.20000
16:4613.94832921002.30000
16:4713.94882021002.30000
16:4813.948152021002.10000
16:4913.84892251002.10000
16:5013.84832251002.10000
16:5113.84802251002.30000
16:5213.74802251002.30000
16:5313.74802251002.20000
16:5413.64912251002.30000
16:5513.64912251002.10000
16:5613.54952251002.40000
16:5713.54952251002.20000
16:5813.54832021002.20000
16:5913.54822021002.40000
17:0013.5482681002.40000
17:0113.5482681002.50000
17:0213.44842021002.70000
17:0313.44882021002.70000
17:0413.44861801002.50000
17:0513.44841801002.40000
17:0613.44841801002.30000
17:0713.34741801002.30000
17:0813.34741801002.30000
17:0913.3486681002.30000
17:1013.3486681002.30000
17:1113.24871801002.30000
17:1213.24881801002.10000
17:1313.24881801002.10000
17:1413.24881801002.10000
17:1513.24881801002.10000
17:1813.14833381002.10000
17:1913.14723381002.10000
17:2013.14733381002.10000
17:2113.1473681002.00000
17:2213.2476681002.00000
17:2313.2476681002.00000
17:2413.24732701002.00000
17:2513.24722701002.10000
17:2613.24712701002.10000
17:2713.24712701002.10000
17:2813.2484451002.10000
17:2913.2486451002.20000
17:3013.2488451002.20000
17:3113.2488451002.20000
17:3113.2488451002.20000
17:3213.14772921002.10000
17:3313.14772921002.20000
17:3413.14772701002.20000
17:3513.14702701002.20000
17:3613.1480901002.30000
17:3713.1484901002.40000
17:3813.1484221002.40000
17:3913.1472221002.50000
17:4013.0471221002.50000
17:4113.0471221002.50000
17:4213.0471221002.60000
17:4312.94721801002.60000
17:4312.94721801002.60000
17:4412.94731801002.50000
17:4512.9482451002.50000
17:4612.9482451002.60000
17:4712.84812251002.60000
17:4812.84802251002.70000
17:4912.84801351002.70000
17:5012.84801351002.90000
17:5112.8480221002.70000
17:5212.8491221002.60000
17:5212.8491221002.60000
17:5312.8491451002.60000
17:5412.7490451002.60000
17:5512.7490451002.50000
17:5612.4502681002.50000
17:5712.4502681002.60000
17:5812.4511681002.70000
17:5812.4511681002.70000
17:5912.4510681002.60000
18:0012.15102921002.70000
18:0112.15112921002.70000
18:0212.35132481002.50000
18:0312.35162481002.50000
18:0312.35162481002.50000
18:0412.35062251002.60000
18:0412.35062251002.60000
18:0512.55042251002.60000
18:0612.55042251002.70000
18:0712.6500681002.60000
18:0812.6500681002.60000
18:0912.6502681002.60000
18:1012.6502681002.70000
18:1012.6502681002.70000
18:1112.6500681002.60000
18:1212.6500681002.50000
18:1312.65111351002.50000
18:1412.65121351002.50000
18:1512.65151801002.40000
18:1612.65161801002.50000
18:1712.65221351002.70000
18:1712.65221351002.70000
18:1812.65201351002.60000
18:1912.65102021002.60000
18:2012.65182021002.60000
18:2112.6517901002.50000
18:2212.7515901002.50000
18:2312.7515901002.50000
18:2312.7515901002.50000
18:2412.8504681002.60000
18:2512.8504681002.70000
18:2612.85031801002.80000
18:2712.85031801002.80000
18:2812.9492681002.90000
18:2912.9491681002.80000
18:3012.94912021002.80000
18:3112.94912021002.80000
18:3212.84942481002.80000
18:3312.84922481002.50000
18:3412.8493681002.40000
18:3512.8496681002.40000
18:3612.84962021002.40000
18:3712.84972021002.50000
18:3812.74972021002.70000
18:3912.74962251002.70000
18:4012.65052251002.40000
18:4112.65052021002.50000
18:4212.65052021002.60000
18:4312.74872021002.60000
18:4412.74882021002.50000
18:4512.94881801002.70000
18:4612.94881801002.70000
18:4712.94871801002.70000
18:4812.94841801002.70000
18:4912.94952251002.80000
18:5012.949162251002.80000
18:5112.949142021002.80000
18:5212.94952021002.80000
18:5312.94951801002.80000
18:5312.94951801002.80000
18:5412.95041801002.80000
18:5412.95041801002.80000
18:5512.95041801002.80000
18:5612.85042021002.70000
18:5712.85052021002.70000
18:5712.85052021002.70000
18:5812.850102251002.80000
18:5812.850102251002.80000
18:5912.850132251002.90000
18:5912.850132251002.90000
18:5912.850132251002.90000
19:0112.75051581002.80000
19:0212.65152701002.80000
19:0312.65152701002.80000
19:0412.75152021002.80000
19:0512.75162021002.80000
19:0612.75172251002.80000
19:0712.750112251002.90000
19:0812.950111801002.90000
19:0912.949121801002.90000
19:1012.949121801003.00000
19:1012.949121801003.00000
19:1113.04871801003.10000
19:1213.04852021003.10000
19:1313.04852021003.10000
19:1413.04852021003.10000
19:1513.14852021003.20000
19:1513.14852021003.20000
19:1613.14852021003.30000
19:1713.14842251003.30000
19:1713.14842251003.30000
19:1813.14822251003.30000
19:1913.14832251003.40000
19:2013.14832251003.30000
19:2113.24832701003.30000
19:2213.24752701003.30000
19:2313.24752481003.30000
19:2413.34792481003.50000
19:2513.34792481003.40000
19:2613.34762021003.30000
19:2713.34762021003.40000
19:2813.34862021003.40000
19:2913.34862021003.30000
19:3013.24982021003.40000
19:3113.249112021003.20000
19:3213.248121801003.20000
19:3313.248121801003.20000
19:3413.347122251003.20000
19:3513.347132251003.00000
19:3613.347132251003.00000
19:3713.34782251003.00000
19:3813.34781351003.20000
19:3913.24721351003.20000
19:4013.24721351003.00000
19:4113.14862021003.00000
19:4213.14892021003.20000
19:4312.949102021003.10000
19:4412.949102021002.90000
19:4512.950102251002.90000
19:4612.95082251002.90000
19:4712.95072021002.80000
19:4812.75062021002.60000
19:4912.65171801002.80000
19:5012.651101801002.80000
19:5112.651101801002.70000
19:5212.651101801002.80000
19:5312.651101801002.70000
19:5412.55272481002.60000
19:5512.55271801002.70000
19:5612.55271801002.80000
19:5712.55271801002.80000
19:5812.552112021002.70000
19:5912.552122021002.60000
20:0012.652112021002.60000
20:0112.65292021002.70000
20:0212.652102251002.90000
20:0312.652102251002.80000
20:0412.85251351003.00000
20:0512.85201351002.90000
20:0612.85202021002.90000
20:0712.85252021002.80000
20:0812.95052251002.90000
20:0812.95052251002.90000
20:0912.95052251002.80000
20:1012.95052021002.90000
20:1112.95062021002.90000
20:1212.95072021002.70000
20:1313.25082021002.70000
20:1413.25082021002.70000
20:1513.35082021002.70000
20:1613.34962021002.60000
20:1713.34962021002.60000
20:1813.34962021002.60000
20:1913.44972021002.70000
20:2013.44982021002.70000
20:2113.54982021002.80000
20:2113.54982021002.80000
20:2213.548142021002.80000
20:2313.548142251002.90000
20:2413.64762251002.70000
20:2413.64762251002.70000
20:2513.64862251002.60000
20:2613.64852021002.60000
20:2713.64842021002.80000
20:2813.647142251002.70000
20:2913.647172251002.80000
20:2913.647172251002.80000
20:3013.846142021002.70000
20:3113.846122021002.60000
20:3113.846122021002.60000
20:3213.946142251002.70000
20:3213.946142251002.70000
20:3313.946162251002.70000
20:3413.847142021002.80000
20:3513.847102021002.70000
20:3613.847102021002.50000
20:3613.847102021002.50000
20:3713.847182021002.60000
20:3713.847182021002.60000
20:3813.847182021002.60000
20:3813.847182021002.60000
20:3913.84672021002.50000
20:4013.84672481002.50000
20:4113.846122481002.50000
20:4113.846122481002.50000
20:4213.846132481002.50000
20:4313.946102251002.50000
20:4413.94682251002.50000
20:4514.04592251002.50000
20:4713.946102251002.60000
20:4813.946102251002.50000
20:5013.846142021002.60000
20:5113.947102701002.50000
20:5213.947102701002.50000
20:5313.84752021002.40000
20:5413.84792021002.50000
20:5513.94792021002.50000
20:5513.94792021002.50000
20:5613.94792021002.70000
20:5613.94792021002.70000
20:5713.94792021002.50000
20:5713.94792021002.50000
20:5813.9473451002.60000
20:5813.9473451002.60000
20:5913.9470451002.70000
21:0014.145102021002.70000
21:0114.145152021002.80000
21:0114.145152021002.80000
21:0214.145152021002.80000
21:0314.34492701002.80000
21:0414.34463151002.80000
21:0514.34443151002.80000
21:0614.34443151002.90000
21:0714.34482251002.80000
21:0814.344112251002.70000
21:0914.543112251002.80000
21:0914.543112251002.80000
21:1014.543112251002.80000
21:1014.543112251002.80000
21:1114.543142021002.80000
21:1214.442202251002.50000
21:1314.442152251002.50000
21:1414.642162481002.70000
21:1414.642162481002.70000
21:1414.642162481002.70000
21:1514.642162481002.80000
21:1614.642162481002.80000
21:1714.642172251002.60000
21:1814.642172251002.60000
21:1914.641172251002.80000
21:2014.641122251002.60000
21:2114.641122251002.50000
21:2214.641112251002.40000
21:2314.641112481002.50000
21:2414.641122481002.30000
21:2514.641122481002.40000
21:2614.641162251002.50000
21:2714.641192251002.40000
21:2814.641142251002.50000
21:2914.641132251002.40000
21:2914.641132251002.40000
21:3014.641152251002.50000
21:3114.641162251002.50000
21:3214.740162021002.60000
21:3314.740162021002.50000
21:3314.740162021002.50000
21:3414.840152481002.50000
21:3514.840152481002.80000
21:3614.939151801002.80000
21:3714.939172021002.60000
21:3814.939172021002.40000
21:3915.039202251002.50000
21:3915.039202251002.50000
21:4015.039172251002.40000
21:4015.039172251002.40000
21:4115.039172251002.40000
21:4215.039132251002.40000
21:4315.039122251002.40000
21:4415.139132021002.50000
21:4515.139142021002.40000
21:4515.139142021002.40000
21:4615.139142021002.40000
21:4715.139162481002.50000
21:4815.139172481002.60000
21:4915.138152251002.70000
21:5015.138152251002.70000
21:5115.138192021002.60000
21:5215.238182251002.40000
21:5315.238172251002.30000
21:5415.338161801002.40000
21:5515.338161801002.50000
21:5615.138142021002.50000
21:5715.138102021002.50000
21:5815.138112251002.50000
21:5815.138112251002.50000
21:5915.138152251002.60000
22:0015.038152251002.60000
22:0115.038152251002.70000
22:0215.038152251002.60000
22:0315.038152251002.60000
22:0415.138142251002.70000
22:0515.238152481002.70000
22:0615.23872481002.60000
22:0715.23872021002.80000
22:0815.238122021002.70000
22:0915.238122021002.60000
22:1015.138112021002.80000
22:1115.138102021002.70000
22:1215.13843151002.70000
22:1315.13823151002.60000
22:1415.139112251002.80000
22:1415.139112251002.80000
22:1515.139122251002.90000
22:1615.039122251002.90000
22:1715.039122251002.90000
22:1814.939122481003.00000
22:1914.93992481002.90000
22:2014.939102251002.90000
22:2114.939112251003.00000
22:2214.839111801002.90000
22:2314.839111801003.00000
22:2414.83982481002.80000
22:2514.83922481002.80000
22:2514.83922481002.80000
22:2614.83922481002.80000
22:2714.939112251002.80000
22:2814.939112251002.80000
22:2814.939112251002.80000
22:2914.93992251002.90000
22:3014.93972251003.00000
22:3114.93982251002.90000
22:3214.93892251002.80000
22:3314.83992481003.00000
22:3414.83982481002.90000
22:3514.83972481002.80000
22:3614.83952481002.80000
22:3714.93952021002.90000
22:3814.93962021002.90000
22:3814.93962021002.90000
22:3914.93962251002.80000
22:3914.93962251002.80000
22:4014.93962251002.90000
22:4114.93952701002.80000
22:4215.03942701002.90000
22:4315.03932701003.00000
22:4415.039122481003.00000
22:4515.039152481003.10000
22:4615.039152021003.30000
22:4715.039152021003.00000
22:4815.039152021003.00000
22:4915.24082021002.90000
22:5015.24082481002.90000
22:5115.33982481002.80000
22:5215.34082251002.80000
22:5315.340112251002.90000
22:5415.140112481002.80000
22:5515.14062481002.80000
22:5515.14062481002.80000
22:5614.94062251002.80000
22:5714.94152251003.00000
22:5814.94152251003.10000
22:5914.84252251003.00000
23:0014.84252251002.90000
23:0114.84262251003.10000
23:0214.84262251003.20000
23:0314.84271801003.10000
23:0414.842101801002.90000
23:0414.842101801002.90000
23:0514.94282481002.90000
23:0614.94232481003.00000
23:0714.94231581003.00000
23:0814.94221581002.90000
23:0914.94232251003.00000
23:1014.94262251003.00000
23:1114.842501002.90000
23:1214.842301002.90000
23:1314.842301002.90000
23:1414.74352921002.80000
23:1514.74352921002.80000
23:1614.64352921002.80000
23:1714.64352921002.80000
23:1814.5444221002.70000
23:1914.5442221002.70000
23:2014.64441801002.80000
23:2114.64471801002.80000
23:2214.54482481002.80000
23:2214.54482481002.80000
23:2314.54492481002.90000
23:2314.54492481002.90000
23:2414.544102481002.90000
23:2514.544122481002.80000
23:2614.844132021002.90000
23:2714.844152021002.90000
23:2814.844152021002.90000
23:2914.645132251002.90000
23:3014.645122251002.90000
23:3014.645122251002.90000
23:3114.54562701003.10000
23:3214.54552701003.00000
23:3314.44562701003.00000
23:3414.44692701003.00000
23:3514.34792251003.00000
23:3614.34762251002.90000
23:3714.34762701002.90000
23:3814.34772701002.70000
23:3914.34883381002.80000
23:4014.34893381002.80000
23:4114.34893381002.80000
23:4214.348103151002.80000
23:4314.348123151002.80000
23:4414.349123151002.90000
23:4514.349123151002.90000
23:4614.249123151002.90000
23:4614.249123151002.90000
23:4714.249123151002.80000
23:4814.149102481002.70000
23:4814.149102481002.70000
23:4914.14932481002.70000
23:4914.14932481002.70000
23:5014.14932921002.80000
23:5014.14932921002.80000
23:5114.14972921002.90000
23:5214.24962021002.90000
23:5314.24932021002.80000
23:5414.24932251002.70000
23:5514.24922251002.80000
23:5614.14942251002.90000
23:5714.14982251002.80000
23:5814.14982251002.70000
23:5914.05082251002.80000
Estremi Min6.1380-1001.9000-0.5
Estremi Max15.3769-1008.60000
Medie/TOT11.455.17.2-1005.20.5
Minime6.1381-1001.9-
Massime15.376202021008.6-