DATO

Medie/TOT11.175.54-1014.51
Minime-20.4711-1011.7-
Massime13.480142021017.5-

ORARIO

00:0111.07682021011.90000
00:0211.07692021011.80000
00:0310.97582021011.90000
00:0410.97572021012.00000
00:0510.97572021012.00000
00:0610.97562021012.10000
00:0710.97562021011.90000
00:0810.97561801011.90000
00:0910.97561801011.90000
00:1010.97691801012.00000
00:1110.976121801012.00000
00:1210.976121801012.00000
00:1310.976121801012.00000
00:1411.175122251012.00000
00:1511.175112251012.00000
00:1611.075102251012.10000
00:1711.07572251012.10000
00:1811.07572251012.10000
00:1911.07562251012.10000
00:2011.07562251012.00000
00:2110.97572251012.10000
00:2211.07582021012.00000
00:2311.075112021012.00000
00:2411.075121801011.90000
00:2511.17591801011.90000
00:2611.17581801012.10000
00:2711.07562021012.00000
00:2811.07562021012.00000
00:2911.07562021012.10000
00:3011.07572021012.00000
00:3110.97572021012.00000
00:3210.97592021011.90000
00:3310.97592251011.90000
00:3410.97552251012.00000
00:3510.97552251012.10000
00:3610.97582021012.00000
00:3710.975102021011.90000
00:3810.975102021011.90000
00:3911.075102021011.90000
00:4011.075102251011.90000
00:4011.075102251011.90000
00:4111.07592251011.90000
00:4211.07592251011.90000
00:4311.07592251011.90000
00:4410.975102021011.90000
00:4510.975112021011.90000
00:4610.975102251011.90000
00:4710.97582251011.90000
00:4810.97582021011.90000
00:4810.97582021011.90000
00:4910.975102021011.90000
00:5010.975102021011.90000
00:5110.97592021011.90000
00:5211.07592021011.90000
00:5311.07582021011.90000
00:5411.07572021011.90000
00:5511.17582021012.10000
00:5611.17582021012.10000
00:5711.17582251012.00000
00:5811.17582251011.90000
00:5911.17592251011.90000
00:5911.17592251011.90000
01:0011.175102251011.90000
01:0111.075102251012.10000
01:0111.075102251012.10000
01:0211.07582251012.10000
01:0311.07582251012.10000
01:0411.07582251011.90000
01:0510.97582251011.90000
01:0610.97572251011.90000
01:0710.97572251012.00000
01:0810.97582251011.90000
01:0910.97582251012.00000
01:1010.97582251012.00000
01:1110.97572251012.00000
01:1210.97572021012.00000
01:1310.97572021012.00000
01:1410.97562251011.90000
01:1410.97562251011.90000
01:1510.97552251011.90000
01:1610.97562251011.90000
01:1710.97582251012.00000
01:1810.97582251011.90000
01:1910.97582251012.00000
01:2010.97582251011.90000
01:2010.97582251011.90000
01:2110.97582251012.00000
01:2210.97582251012.00000
01:2310.97582251011.90000
01:2410.97582251012.00000
01:2510.97592251012.00000
01:2610.97592251012.10000
01:2710.97592251012.00000
01:2810.97592251012.10000
01:2910.97592251012.00000
01:3010.97592251012.00000
01:3110.97592251011.90000
01:3210.97592251011.90000
01:3310.97592021012.00000
01:3410.97592021012.00000
01:3510.97592021012.00000
01:3510.97592021012.00000
01:3610.97582021012.10000
01:3610.97582021012.10000
01:3710.97562021012.10000
01:3810.97562021012.00000
01:3910.97552021012.00000
01:4010.97582021012.00000
01:4010.97582021012.00000
01:4110.975102021012.10000
01:4210.97572481012.00000
01:4310.97562481012.10000
01:4410.97592251012.10000
01:4510.975142251012.10000
01:4610.975122021012.10000
01:4710.97562021012.10000
01:4810.97572021012.10000
01:4910.975102021012.10000
01:5010.975102021012.10000
01:5110.975101801012.10000
01:5210.975112251012.10000
01:5210.975112251012.10000
01:5310.97582251012.10000
01:5410.97572251012.20000
01:5510.97592251012.10000
01:5610.97592251011.90000
01:5710.97591801011.80000
01:5810.97591801011.90000
01:5910.87482021012.00000
02:0010.87482021011.90000
02:0010.87482021011.90000
02:0110.87482021011.90000
02:0210.87482021011.90000
02:0210.87482021011.90000
02:0310.87482021012.00000
02:0410.87482021012.10000
02:0510.87482021012.10000
02:0610.87492251012.10000
02:0710.874101801012.10000
02:0810.97481801012.10000
02:0910.97481801012.10000
02:1010.97492021012.20000
02:1010.97492021012.20000
02:1110.974102021012.10000
02:1210.97382021012.10000
02:1310.97372021012.10000
02:1410.97382251012.20000
02:1510.97392251012.20000
02:1610.974102021012.10000
02:1710.974112021012.10000
02:1810.973112021012.10000
02:1910.973102021012.10000
02:2010.973102021012.10000
02:2110.97462021012.20000
02:2210.97452021012.10000
02:2310.97452021012.20000
02:2310.97452021012.20000
02:2410.97452021012.10000
02:2511.07471801012.10000
02:2611.07481801012.00000
02:2711.073122021012.00000
02:2811.073132021012.00000
02:2911.073132021011.90000
02:3011.07492021012.00000
02:3110.97461801011.90000
02:3210.97471801012.00000
02:3310.97471801012.10000
02:3310.97471801012.10000
02:3410.97461801012.10000
02:3510.97461801012.10000
02:3510.97461801012.10000
02:3610.97481801012.10000
02:3710.97492021012.00000
02:3810.97452021012.00000
02:3910.97452021011.90000
02:4010.97552251011.80000
02:4110.97552251011.80000
02:4210.97592021011.80000
02:4210.97592021011.80000
02:4310.975102021011.80000
02:4410.97592021011.90000
02:4510.97572021011.80000
02:4610.97582251011.90000
02:4710.97592251011.90000
02:4810.97592251011.80000
02:4910.97582251011.90000
02:5010.97582251012.00000
02:5110.97472251012.00000
02:5210.97472251012.00000
02:5310.974112251012.00000
02:5310.974112251012.00000
02:5410.974122251011.90000
02:5510.97482251012.00000
02:5610.97472251012.00000
02:5610.97472251012.00000
02:5711.07492021012.10000
02:5811.074102021012.10000
02:5911.17492021012.10000
03:0011.17482021012.00000
03:0111.17482021012.00000
03:0211.17482021012.00000
03:0310.97482021012.00000
03:0310.97482021012.00000
03:0410.97472021012.10000
03:0410.97472021012.10000
03:0510.97472251012.10000
03:0610.97472251012.10000
03:0710.97472021012.10000
03:0810.97482021012.10000
03:0910.97482021012.20000
03:1010.97482251012.20000
03:1110.97472251012.10000
03:1110.97472251012.10000
03:1210.97451801012.10000
03:1310.97451801012.10000
03:1410.97462251012.10000
03:1510.97482251012.10000
03:1610.97582251012.10000
03:1710.975102251012.10000
03:1810.975102251012.20000
03:1810.975102251012.20000
03:1910.975102251012.10000
03:2010.975102251012.10000
03:2110.975102251012.20000
03:2210.975102921012.20000
03:2310.97522921012.20000
03:2410.97512921012.20000
03:2510.87573151012.30000
03:2610.87573151012.30000
03:2610.87573151012.30000
03:2710.875122921012.30000
03:2710.875122921012.30000
03:2810.87592921012.30000
03:2910.57583151012.30000
03:3010.57583151012.30000
03:3010.57583151012.30000
03:3110.37672921012.50000.5
03:3110.37672921012.50000
03:3210.37652921012.50000
03:3210.37652921012.50000
03:3310.37643381012.50000
03:3410.37633381012.50000
03:359.97632021012.40000
03:369.97652021012.50000
03:369.97652021012.50000
03:379.87652021012.50000
03:379.87652021012.50000
03:389.87632021012.50000
03:389.87632021012.50000
03:399.67622021012.50000
03:399.67622021012.50000
03:409.67622021012.50000
03:419.67612021012.50000
03:419.67612021012.50000
03:429.67601581012.60000
03:439.67601581012.50000
03:439.67601581012.50000
03:449.47602251012.50000
03:459.47602251012.50000
03:459.47602251012.50000
03:469.47602251012.50000
03:479.47602251012.50000
03:489.37602251012.60000
03:499.37602251012.50000
03:499.37602251012.50000
03:509.37602251012.50000
03:509.37602251012.50000
03:519.37702021012.50000
03:529.37701801012.40000
03:539.27711801012.30000
03:549.27722021012.10000
03:559.17752021012.10000
03:569.17762021012.10000
03:579.17741581012.10000.5
03:589.17731581012.10000
03:599.07722021012.10000
04:009.07722021012.10000
04:019.07722021012.00000
04:029.07722021012.00000
04:038.97821801012.10000
04:038.97821801012.10000
04:048.97861801012.00000
04:058.97861801011.90000
04:058.97861801011.90000
04:068.97971801012.00000
04:068.97971801012.00000
04:078.97971801012.00000
04:078.97971801012.00000
04:088.97941801012.00000
04:088.97941801012.00000
04:098.97942021012.00000
04:098.97942021012.00000
04:108.97942021012.00000
04:108.97942021012.00000
04:118.97942021012.10000
04:118.97942021012.10000
04:128.97941801012.10000
04:128.97941801012.10000
04:138.97931801012.00000
04:148.97932021011.90000
04:158.97922021012.10000
04:158.97922021012.10000
04:168.97921801012.10000
04:178.97901801012.00000
04:188.97901581012.00000
04:188.97901581012.00000
04:198.97921581012.00000
04:208.97921581012.00000
04:218.87911801012.10000
04:218.87911801012.10000
04:228.87801801012.10000
04:238.87801801012.10000
04:238.87801801012.10000
04:248.67932021011.90000
04:248.67932021011.90000
04:258.67942021012.00000
04:258.67942021012.00000
04:268.67942021011.90000
04:278.77942021011.90000
04:278.77942021011.90000
04:288.77942021011.90000
04:288.77942021011.90000
04:298.87942021011.90000
04:308.87942021012.00000
04:318.97942021011.80000
04:328.97942021011.90000
04:338.97842021011.90000
04:348.97842021012.00000
04:359.17841801012.10000
04:369.17861801012.10000
04:379.37762021012.10000
04:389.37752021012.20000
04:389.37752021012.20000
04:399.37752251012.20000
04:409.37752251012.20000
04:419.37762251012.20000
04:419.37762251012.20000
04:429.87761801012.10000
04:429.87761801012.10000
04:439.87761801012.20000
04:439.87761801012.20000
04:449.97762021012.20000
04:459.97762021012.30000
04:469.97662021012.20000
04:479.97642021012.20000
04:4810.07642021012.20000
04:4810.07642021012.20000
04:4910.07632021012.20000
04:5010.07632021012.20000
04:5110.07652021012.20000
04:5210.07652021012.20000
04:5310.17662021012.20000
04:5410.17662021012.30000
04:5410.17662021012.30000
04:5510.17652021012.30000
04:5610.17652021012.30000
04:5710.17652021012.20000
04:5810.17662021012.20000
04:5910.17752021012.20000
04:5910.17752021012.20000
05:0010.17752021012.20000
05:0110.17752021012.20000
05:0110.17752021012.20000
05:0210.17752021012.20000
05:0210.17752021012.20000
05:0310.17752021012.20000
05:0410.17752021012.20000
05:0410.17752021012.20000
05:0510.17752021012.20000
05:0810.27762021012.30000
05:0810.27762021012.30000
05:0910.27762021012.30000
05:1010.37762021012.30000
05:1110.37762021012.40000
05:1210.37762021012.30000
05:1210.37762021012.30000
05:1310.37762021012.30000
05:1310.37762021012.30000
05:1410.27762021012.30000
05:1510.27662021012.40000
05:1510.27662021012.40000
05:1610.27652021012.30000
05:1610.27652021012.30000
05:1710.27612021012.40000
05:1810.17622021012.40000
05:1910.17642021012.50000
05:1910.17642021012.50000
05:2010.17642021012.50000
05:2010.17642021012.50000
05:2110.17642021012.40000
05:2210.17642021012.40000
05:2310.17742021012.50000
05:2310.17742021012.50000
05:2410.17752021012.50000
05:2510.17752021012.60000
05:2510.17752021012.60000
05:2610.17742021012.50000
05:2710.17762021012.50000
05:2710.17762021012.50000
05:2810.17762021012.50000
05:2810.17762021012.50000
05:299.97662021012.50000
05:299.97662021012.50000
05:309.97652021012.50000
05:309.97652021012.50000
05:319.97752021012.60000
05:319.97752021012.60000
05:329.97762021012.60000
05:3310.17761801012.60000
05:3310.17761801012.60000
05:3410.17741801012.60000
05:3410.17741801012.60000
05:3510.17742021012.50000
05:3510.17742021012.50000
05:3610.17752021012.70000
05:3710.37752021012.50000
05:3710.37752021012.50000
05:3810.37642021012.50000
05:3810.37642021012.50000
05:3910.37632021012.50000
05:3910.37632021012.50000
05:4010.37632021012.40000
05:4110.37632021012.60000
05:4210.37632021012.60000
05:4210.37632021012.60000
05:4310.37632021012.60000
05:4310.37632021012.60000
05:4410.37622021012.50000
05:4410.37622021012.50000
05:4510.37622021012.60000
05:4510.37622021012.60000
05:4610.37632021012.50000
05:4610.37632021012.50000
05:4710.37672021012.60000
05:4810.37672021012.60000
05:4910.37672021012.60000
05:5010.37652021012.60000
05:5110.37532021012.60000
05:5210.37532021012.60000
05:5310.37542021012.70000
05:5410.37542021012.70000
05:5410.37542021012.70000
05:5510.17532021012.70000
05:5510.17532021012.70000
05:5610.17522021012.60000
05:579.97542021012.70000
05:589.97542021012.70000
05:599.97642021012.70000
05:599.97642021012.70000
06:009.97642021012.70000
06:009.97642021012.70000
06:019.97642021012.70000
06:029.97642021012.80000
06:0310.17642021012.80000
06:0410.17652021012.90000
06:0510.27652021012.90000
06:0610.27652251012.80000
06:0710.37652251012.70000
06:0810.37672251012.80000
06:0810.37672251012.80000
06:0910.37672251012.90000
06:1010.47671801012.90000
06:1110.47671801012.90000
06:1110.47671801012.90000
06:1210.57662021012.80000
06:1310.57652021012.80000
06:1410.57542021012.90000
06:1410.57542021012.90000
06:1510.57542021012.90000
06:1610.57541801012.90000
06:1610.57541801012.90000
06:1710.57551801012.80000
06:1810.57552021012.90000
06:1810.57552021012.90000
06:1910.57572021012.90000
06:2010.57572021012.90000
06:2110.57562251012.90000
06:2210.67562021012.90000
06:2210.67562021012.90000
06:2310.67542021013.00000
06:2310.67542021013.00000
06:2410.67542021012.90000
06:2410.67542021012.90000
06:2510.67542021012.90000
06:2510.67542021012.90000
06:2610.67542021012.90000
06:2610.67542021012.90000
06:2710.57441801012.90000
06:2710.57441801012.90000
06:2810.57431801013.00000
06:2810.57431801013.00000
06:2910.67432021013.00000
06:3010.67432021013.00000
06:3010.67432021013.00000
06:3110.67442021012.90000
06:3110.67442021012.90000
06:3210.67462021013.10000
06:3210.67462021013.10000
06:3310.67452021013.00000
06:3310.67452021013.00000
06:3410.67442021013.00000
06:3510.57441801013.00000
06:3610.57431801013.00000
06:3610.57431801013.00000
06:3710.57431801013.00000
06:3810.57431801013.00000
06:3810.57431801013.00000
06:3910.57431801013.00000
06:3910.57431801013.00000
06:4010.57431801013.00000
06:4110.57431801013.00000
06:4110.57431801013.00000
06:4210.67452251013.00000
06:4210.67452251013.00000
06:4310.67462251013.10000
06:4410.67462251013.10000
06:4410.67462251013.10000
06:4510.67462251013.10000
06:4510.67462251013.10000
06:4610.67462021013.00000
06:4610.67462021013.00000
06:4710.67462021013.00000
06:4810.77462021013.00000
06:4810.77462021013.00000
06:4910.77462021013.10000
06:4910.77462021013.10000
06:5010.77462021013.10000
06:5010.77462021013.10000
06:5110.87462021013.10000
06:5110.87462021013.10000
06:5210.87462021013.10000
06:5310.87462021013.10000
06:5310.87462021013.10000
06:5410.67452021013.10000
06:5510.67452021013.10000
06:5510.67452021013.10000
06:5610.67452021013.20000
06:5610.67452021013.20000
06:5710.67451801013.20000
06:5710.67451801013.20000
06:5810.67441801013.10000
06:5910.87442021013.20000
07:0010.87452021013.20000
07:0010.87452021013.20000
07:0110.77452021013.20000
07:0110.77452021013.20000
07:0210.77452021013.20000
07:0310.77452021013.20000
07:0310.77452021013.20000
07:0410.77422021013.20000
07:0510.67422021013.30000
07:0610.67432021013.30000
07:0610.67432021013.30000
07:0710.67432021013.30000
07:0710.67432021013.30000
07:0810.67442021013.40000
07:0810.67442021013.40000
07:0910.67442021013.40000
07:0910.67442021013.40000
07:1010.67442021013.40000
07:1110.67442021013.40000
07:1110.67442021013.40000
07:1210.67542021013.40000
07:1210.67542021013.40000
07:1310.67532021013.30000
07:1410.77542021013.50000
07:1410.77542021013.50000
07:1510.77542021013.50000
07:1610.77542021013.50000
07:1610.77542021013.50000
07:1710.77552021013.50000
07:1810.67551801013.40000
07:1910.67521801013.40000
07:2010.67521801013.40000
07:2010.67521801013.40000
07:2110.57442251013.40000
07:2210.57452021013.30000
07:2310.57452021013.40000
07:2310.57452021013.40000
07:2410.57452021013.40000
07:2510.67542021013.40000
07:2510.67542021013.40000
07:2610.67542021013.30000
07:2610.67542021013.30000
07:2710.87532251013.30000
07:2710.87532251013.30000
07:2810.87532251013.30000
07:2810.87532251013.30000
07:2910.87532251013.30000
07:2910.87532251013.30000
07:3010.87532251013.30000
07:3110.97542021013.50000
07:3210.97552021013.60000
07:3210.97552021013.60000
07:3310.97551801013.60000
07:3310.97551801013.60000
07:3410.97521801013.60000
07:3511.07522021013.60000
07:3511.07522021013.60000
07:3611.07532021013.60000
07:3711.17532251013.60000
07:3711.17532251013.60000
07:3811.17542251013.70000
07:3811.17542251013.70000
07:3911.17542021013.60000
07:3911.17542021013.60000
07:4011.17532021013.60000
07:4111.17532021013.70000
07:4111.17532021013.70000
07:4211.17532021013.70000
07:4311.17532021013.70000
07:4411.17532021013.70000
07:4511.17551801013.70000
07:4611.07551801013.70000
07:4711.07551801013.80000
07:4811.07552021013.90000
07:4811.07552021013.90000
07:4911.07542021013.80000
07:4911.07542021013.80000
07:5011.07542021013.80000
07:5111.17552021014.00000
07:5111.17552021014.00000
07:5211.17552251013.90000
07:5211.17552251013.90000
07:5311.17532251013.90000
07:5311.17532251013.90000
07:5411.17522251013.90000
07:5411.17522251013.90000
07:5511.27532481013.80000
07:5611.27532481013.90000
07:5611.27532481013.90000
07:5711.27532021013.90000
07:5711.27532021013.90000
07:5811.27532021013.90000
07:5811.27532021013.90000
07:5911.37532251013.80000
07:5911.37532251013.80000
08:0011.37542251013.90000
08:0011.37542251013.90000
08:0111.27542021014.10000
08:0211.27552021013.90000
08:0211.27552021013.90000
08:0311.27552021013.90000
08:0311.27552021013.90000
08:0411.27542021014.00000
08:0411.27542021014.00000
08:0511.37532021013.90000
08:0511.37532021013.90000
08:0611.37532021013.90000
08:0611.37532021013.90000
08:0711.37532251013.90000
08:0711.37532251013.90000
08:0811.37552251014.00000
08:0811.37552251014.00000
08:0911.37552251014.00000
08:0911.37552251014.00000
08:1011.37552481014.00000
08:1111.37542481014.00000
08:1211.47532251014.00000
08:1311.47522251014.00000
08:1311.47522251014.00000
08:1411.47522021014.00000
08:1411.47522021014.00000
08:1511.47532021014.00000
08:1511.47532021014.00000
08:1611.47532021014.00000
08:1611.47532021014.00000
08:1711.47532021014.10000
08:1811.67532251014.10000
08:1911.67532251014.10000
08:1911.67532251014.10000
08:2011.67532251014.10000
08:2011.67532251014.10000
08:2111.57522251014.10000
08:2111.57522251014.10000
08:2211.67522251014.10000
08:2211.67522251014.10000
08:2311.67522251014.30000
08:2311.67522251014.30000
08:2411.67522251014.20000
08:2411.67522251014.20000
08:2511.67522251014.20000
08:2611.67512251014.20000
08:2711.67422481014.10000
08:2711.67422481014.10000
08:2811.67422481014.20000
08:2911.67432481014.20000
08:2911.67432481014.20000
08:3011.67442481014.20000
08:3011.67442481014.20000
08:3111.67442481014.30000
08:3111.67442481014.30000
08:3211.67432481014.20000
08:3211.67432481014.20000
08:3311.67432701014.20000
08:3411.67402701014.30000
08:3411.67402701014.30000
08:3511.67402481014.40000
08:3511.67402481014.40000
08:3611.67412481014.20000
08:3611.67412481014.20000
08:3711.67412481014.20000
08:3811.67402481014.20000
08:3811.67402481014.20000
08:3911.67402481014.30000
08:4011.77402481014.30000
08:4111.77402481014.20000
08:4211.67412481014.20000
08:4211.67412481014.20000
08:4311.67422481014.30000
08:4311.67422481014.30000
08:4411.67412251014.30000
08:4411.67412251014.30000
08:4511.67402251014.20000
08:4611.67402251014.20000
08:4711.77422251014.30000
08:4711.77422251014.30000
08:4811.77422021014.20000
08:4811.77422021014.20000
08:4911.87412021014.30000
08:5011.87412021014.20000
08:5011.87412021014.20000
08:5111.87532021014.30000
08:5111.87532021014.30000
08:5211.87432481014.40000
08:5211.87432481014.40000
08:5311.87422481014.20000
08:5311.87422481014.20000
08:5411.87412481014.30000
08:5611.97402251014.50000
08:5711.97402701014.50000
08:5811.97402701014.10000
08:5911.97402701014.20000
09:0011.97402701014.20000
09:0111.97412921014.20000
09:0211.97402921014.20000
09:0312.17402701014.40000
09:0412.17402701014.30000
09:0512.17402921014.30000
09:0612.17422921014.30000
09:0712.07422021014.30000
09:0812.07412021014.40000
09:0912.07412021014.30000
09:1012.17422701014.30000
09:1012.17422701014.30000
09:1112.17422701014.30000
09:1212.17412701014.40000
09:1312.17412701014.40000
09:1412.17412921014.40000
09:1512.17422921014.50000
09:1612.17422481014.50000
09:1712.17412481014.50000
09:1812.17423151014.40000
09:1912.17433151014.30000
09:2012.17433151014.40000
09:2111.97432921014.40000
09:2211.97432921014.50000
09:2311.97422921014.50000
09:2411.97412921014.50000
09:2511.97422701014.50000
09:2611.97432701014.40000
09:2711.97422921014.40000
09:2811.97422921014.50000
09:2911.97422921014.40000
09:3011.97432921014.40000
09:3111.97432921014.40000
09:3211.97422921014.60000
09:3311.97423151014.60000
09:3411.97403151014.60000
09:3511.97402921014.60000
09:3511.97402921014.60000
09:3612.17412921014.50000
09:3712.17412481014.40000
09:3712.17412481014.40000
09:3812.17422481014.40000
09:3912.17422481014.50000
09:4012.17422481014.50000
09:4112.17422481014.50000
09:4212.27342701014.60000
09:4312.27342701014.60000
09:4412.27342701014.60000
09:4512.27342701014.60000
09:4612.27342701014.60000
09:4712.27342251014.60000
09:4812.27342251014.60000
09:4912.27342251014.50000
09:5012.27342251014.60000
09:5112.27242251014.60000
09:5212.37242481014.50000
09:5312.37232481014.60000
09:5412.37222481014.50000
09:5512.37232251014.50000
09:5612.37232251014.60000
09:5712.27242251014.60000
09:5812.27242251014.60000
09:5912.37222701014.60000
10:0012.37202701014.60000
10:0112.47202251014.70000
10:0212.47222251014.70000
10:0312.47222481014.70000
10:0412.47222481014.70000
10:0512.47223151014.70000
10:0512.47223151014.70000
10:0612.47243151014.70000
10:0712.37242921014.70000
10:0812.37242921014.60000
10:0912.37242921014.70000
10:1012.27242921014.80000
10:1012.27242921014.80000
10:1112.27242921014.80000
10:1112.27242921014.80000
10:1212.27222701014.70000
10:1312.27222701014.80000
10:1312.27222701014.80000
10:1412.27232921014.70000
10:1412.27232921014.70000
10:1512.27252921014.90000
10:1712.17252921014.90000
10:1812.17242701014.90000
10:1912.17202701014.90000
10:2012.17202701014.90000
10:2112.27232251015.00000
10:2212.37232251015.00000
10:2312.37252251015.00000
10:2412.37252251015.00000
10:2512.27342921014.90000
10:2512.27342921014.90000
10:2612.27332921015.00000
10:2612.27332921015.00000
10:2712.37332921015.00000
10:2812.37332921015.10000
10:2912.27332481015.10000
10:3012.27332481015.10000
10:3012.27332481015.10000
10:3112.27232921015.00000
10:3212.27232921015.10000
10:3312.17232921015.10000
10:3412.17232921015.10000
10:3512.17232921015.10000
10:3612.17232921014.90000
10:3712.17232921015.00000
10:3712.17232921015.00000
10:3812.17262921015.00000
10:3912.17262921015.00000
10:4012.27242921014.90000
10:4112.27222921015.10000
10:4212.37202921015.10000
10:4312.37202921015.10000
10:4412.47202921015.10000
10:4512.47202921015.10000
10:4612.57212481015.10000
10:4712.57232481015.10000
10:4812.57231801015.00000
10:4912.57231801015.20000
10:5012.57231801015.10000
10:5112.67212921015.10000
10:5212.77212921015.10000
10:5312.77212921015.00000
10:5412.77212921015.00000
10:5512.87212921015.20000
10:5612.87212921015.10000
10:5812.87202701015.10000
10:5912.87202481015.10000
11:0012.87212481015.10000
11:0112.97212921015.10000
11:0212.97212921015.10000
11:0312.97212921015.20000
11:0412.97212921015.10000
11:0512.97222251015.10000
11:0612.97242251015.00000
11:0712.97242251015.00000
11:0812.97242251015.10000
11:0912.97242251015.20000
11:1012.87132701015.20000
11:1112.87122701015.20000
11:1212.87153151015.30000
11:1312.87163151015.20000
11:1412.67142251015.30000
11:1512.67122251015.20000
11:1612.67221581015.20000
11:1712.67211581015.20000
11:1712.67211581015.20000
11:1812.67212701015.30000
11:1812.67212701015.30000
11:1912.67202701015.20000
11:2012.67202701015.20000
11:2112.67222921015.20000
11:2212.57222921015.30000
11:2312.57242921015.30000
11:2412.57242921015.20000
11:2512.57232921015.20000
11:2612.57222921015.30000
11:2712.47222701015.20000
11:2812.47222701015.20000
11:2912.57222701015.30000
11:3012.57212701015.40000
11:3112.77222701015.30000
11:3212.77222701015.30000
11:3312.77222481015.30000
11:3412.77222481015.30000
11:3512.97222481015.30000
11:3612.97282481015.30000
11:3712.97222481015.40000
11:3812.97232481015.40000
11:3912.97232481015.30000
11:4012.97231801015.40000
11:4112.97231801015.40000
11:4212.97243151015.30000
11:4312.97243151015.30000
11:4412.87242701015.30000
11:4512.87242701015.40000
11:4612.77242921015.40000
11:4712.77232921015.40000
11:4812.67233151015.30000
11:4912.67223151015.40000
11:5012.67223151015.40000
11:5112.57252701015.40000
11:5112.57252701015.40000
11:5212.57242921015.40000
11:5312.57232921015.50000
11:5412.57232921015.40000
11:5512.57322481015.50000
11:5612.57322481015.50000
11:5712.57322481015.50000
11:5812.57332481015.40000
11:5912.57332481015.40000
12:0012.57332481015.50000
12:0112.57332921015.40000
12:0212.57322921015.50000
12:0312.47322701015.50000
12:0412.47302701015.50000
12:0512.47302701015.40000
12:0612.47302701015.40000
12:0712.373001015.50000
12:0812.373001015.60000
12:0912.373001015.60000
12:1012.273001015.40000
12:1112.273001015.40000
12:1212.17323151015.40000
12:1312.17323151015.40000
12:1412.17323151015.50000
12:1412.17323151015.50000
12:1512.17323151015.50000
12:1612.17332021015.40000
12:1712.17342021015.40000
12:1812.37332251015.50000
12:1912.37302251015.50000
12:2012.37302251015.40000
12:2112.573001015.40000
12:2212.57302251015.40000
12:2312.67322251015.50000
12:2412.67332251015.40000
12:2512.87322701015.40000
12:2612.87322701015.40000
12:2712.97322701015.30000
12:2812.97312701015.30000
12:2912.97232921015.40000
12:2912.97232921015.40000
12:3012.97242921015.30000
12:3112.97242481015.30000
12:3212.97242481015.30000
12:3312.97232701015.20000
12:3412.97212701015.20000
12:3512.97212701015.20000
12:3613.07212701015.20000
12:3713.07202921015.10000
12:3813.07212921015.10000
12:3913.07212921015.20000
12:4013.07212921015.20000
12:4113.07212921015.30000
12:4213.17242251015.40000
12:4313.17242251015.40000
12:4413.17232921015.40000
12:4513.17212921015.40000
12:4613.17222251015.30000
12:4713.17232251015.20000
12:4813.27232921015.20000
12:4913.27212921015.20000
12:5013.27212921015.20000
12:5113.17243151015.20000
12:5113.17243151015.20000
12:5212.97232921015.10000
12:5312.97212921015.00000
12:5412.97212921015.00000
12:5513.07223151015.00000
12:5613.07223151015.00000
12:5713.07223151015.00000
12:5813.07213151015.00000
12:5912.97212251015.10000
13:0012.97212251015.00000
13:0112.97223151015.00000
13:0212.97223151015.00000
13:0312.97212921015.10000
13:0412.97202921015.10000
13:0512.97203151015.00000
13:0612.97223151015.00000
13:0612.97223151015.00000
13:0713.07212921015.00000
13:0813.07212921015.00000
13:0913.07212921015.00000
13:1013.07212701015.00000
13:1113.07212701014.80000
13:1213.27223151014.80000
13:1313.27223151014.90000
13:1413.17222021014.90000
13:1513.17212021014.90000
13:1613.37222921015.00000
13:1713.37232921014.90000
13:1813.37232921014.90000
13:1913.37222921014.90000
13:2013.37222921015.00000
13:2113.372001014.90000
13:2213.372001015.00000
13:2313.37213381015.00000
13:2413.37213381014.90000
13:2513.37202481014.90000
13:2613.37202481014.90000
13:2713.47202701015.00000
13:2813.47202701014.80000
13:2913.47203151014.80000
13:3013.47213151014.80000
13:3013.47213151014.80000
13:3113.4721901014.90000
13:3213.4720901014.80000
13:3313.3720681014.80000
13:3413.3720681014.90000
13:3413.3720681014.90000
13:3513.2720221014.90000
13:3613.2720221014.90000
13:3613.2720221014.90000
13:3712.9720451015.00000
13:3712.9720451015.00000
13:3812.9720451015.00000
13:3812.9720451015.00000
13:3912.9720451014.80000
13:3912.9720451014.80000
13:4012.9721901014.80000
13:4112.9722901014.80000
13:4112.9722901014.80000
13:4212.7720451014.70000
13:4312.7720451014.70000
13:4312.7720451014.70000
13:4412.8721681014.70000
13:4512.8724681014.70000
13:4612.8724681014.70000
13:4712.8724681014.70000
13:4812.8724681014.70000
13:4912.8733681014.70000
13:5012.8733681014.70000
13:5112.9723901014.60000
13:5212.9723681014.60000
13:5312.9723681014.60000
13:5412.9723681014.60000
13:5512.8724681014.70000
13:5612.8724681014.70000
13:5712.8734681014.80000
13:5812.8734681014.80000
13:5912.8733451014.80000
14:0012.8731451014.80000
14:0112.9732681014.70000
14:0212.9733681014.70000
14:0312.8732451014.70000
14:0412.8731451014.70000
14:0512.8732451014.80000
14:0612.8734451014.70000
14:0712.8734451014.70000
14:0812.8732451014.70000
14:0912.8732451014.70000
14:1012.9732901014.70000
14:1112.9733901014.60000
14:1112.9733901014.60000
14:1212.8732681014.60000
14:1212.8732681014.60000
14:1312.8732681014.60000
14:1312.8732681014.60000
14:1412.8732681014.50000
14:1412.8732681014.50000
14:1512.8732681014.60000
14:1512.8732681014.60000
14:1612.8742681014.60000
14:1712.8742681014.60000
14:1812.8733681014.60000
14:1812.8733681014.60000
14:1912.8734681014.60000
14:1912.8734681014.60000
14:2012.8734681014.50000
14:2112.8743451014.60000
14:2112.8743451014.60000
14:2212.9743681014.60000
14:2212.9743681014.60000
14:2312.9742681014.50000
14:2412.9742681014.40000
14:2412.9742681014.40000
14:2512.9743451014.60000
14:2512.9743451014.60000
14:2612.9743451014.50000
14:2712.9743681014.50000
14:2812.9743681014.50000
14:2812.9743681014.50000
14:2912.9743901014.70000
14:3012.9742901014.70000
14:3112.9742451014.70000
14:3212.9742451014.70000
14:3312.9732681014.60000
14:3412.9731681014.60000
14:3512.8741681014.60000
14:3612.8741681014.60000
14:3712.8731681014.60000
14:3812.8731681014.70000
14:3912.8731681014.60000
14:3912.8731681014.60000
14:4012.8732901014.60000
14:4112.8733901014.60000
14:4212.7734681014.60000
14:4312.7734681014.70000
14:4412.6733451014.70000
14:4512.6731451014.60000
14:4612.8742901014.70000
14:4712.8743901014.60000
14:4812.8743681014.60000
14:4912.8743681014.60000
14:5012.8743901014.50000
14:5112.9742901014.60000
14:5112.9742901014.60000
14:5212.9741901014.60000
14:5212.9741901014.60000
14:5312.9740901014.60000
14:5412.9740901014.60000
14:5512.9741451014.50000
14:5612.9741451014.50000
14:5712.9740451014.50000
14:5812.9740451014.60000
14:5912.9740681014.70000
15:0012.9741681014.60000
15:0112.9741901014.70000
15:0212.9741901014.70000
15:0312.9742901014.70000
15:0412.9742901014.70000
15:0513.0742681014.70000
15:0613.0741681014.60000
15:0712.9742681014.60000
15:0812.9744681014.60000
15:0912.9744681014.60000
15:1012.9743681014.70000
15:1012.9743681014.70000
15:1112.9742681014.60000
15:1212.8742451014.60000
15:1312.8742451014.60000
15:1312.8742451014.60000
15:1412.7742681014.60000
15:1512.7742681014.60000
15:1512.7742681014.60000
15:1612.8743451014.70000
15:1712.8744451014.70000
15:1812.8754681014.70000
15:1912.8752681014.60000
15:2012.9752681014.80000
15:2112.9751681014.80000
15:2212.8751681014.70000
15:2312.8751681014.80000
15:2412.8751681014.80000
15:2512.7743451014.70000
15:2512.7743451014.70000
15:2612.7743451014.70000
15:2612.7743451014.70000
15:2712.8750221014.70000
15:2812.8750221014.70000
15:2912.97503381014.60000
15:3012.97503381014.70000
15:3012.97503381014.70000
15:3112.8751681014.50000
15:3212.8752681014.50000
15:3312.7752451014.50000
15:3412.7752451014.50000
15:3512.6751451014.60000
15:3612.6750451014.50000
15:3712.6750681014.60000
15:3812.6752681014.70000
15:3912.6752681014.70000
15:4012.5751681014.70000
15:4112.5751681014.70000
15:4212.5752901014.70000
15:4312.5752901014.70000
15:4412.6752681014.70000
15:4512.6752681014.70000
15:4612.5752681014.70000
15:4712.5751681014.70000
15:4812.4751681014.70000
15:4912.4751681014.70000
15:5012.4751681014.60000
15:5112.4751451014.70000
15:5212.4751681014.70000
15:5312.4751681014.70000
15:5412.5751681014.70000
15:5412.5751681014.70000
15:5512.5751681014.70000
15:5612.5751681014.70000
15:5712.4751451014.70000
15:5812.4751451014.70000
15:5912.4750681014.70000
16:0012.4750681014.70000
16:0112.4750451014.70000
16:0212.4751451014.70000
16:0312.4751221014.70000
16:0412.4751221014.70000
16:0512.5751681014.70000
16:0612.5751681014.70000
16:0712.4751681014.70000
16:0812.4751681014.70000
16:0812.4751681014.70000
16:0912.4751681014.70000
16:1012.5751681014.70000
16:1112.5751681014.60000
16:1212.5761681014.60000
16:1312.5761681014.70000
16:1412.5751681014.70000
16:1512.5751681014.70000
16:1612.4751681014.70000
16:1712.4752681014.70000
16:1812.4762681014.70000
16:1912.4761681014.70000
16:2012.4761681014.80000
16:2112.4760681014.70000
16:2212.4760681014.70000
16:2312.4760681014.70000
16:2412.4760681014.60000
16:2512.4760681014.70000
16:2612.4760681014.60000
16:2712.4760681014.50000
16:2812.4760681014.60000
16:2912.4760681014.60000
16:3012.4760681014.60000
16:3112.4760451014.70000
16:3212.4760451014.60000
16:3312.4760681014.60000
16:3412.4760681014.60000
16:3512.5760681014.70000
16:3612.5760681014.70000
16:3712.5760681014.70000
16:4212.4760681014.70000
16:4312.4760681014.70000
16:4412.4760681014.70000
16:4512.4760681014.70000
16:4612.4760681014.90000
16:4712.4760681014.80000
16:4712.4760681014.80000
16:4812.4760681014.80000
16:4912.4760681014.70000
16:5012.4760681014.70000
16:5112.4760681014.70000
16:5212.4760681014.70000
16:5312.4760681014.70000
16:5412.4760681014.90000
16:5512.5760681014.80000
16:5612.5760681014.80000
16:5712.4760681014.80000
16:5812.4760681014.80000
16:5912.5760681014.90000
17:0012.5760681014.80000
17:0112.5770681014.80000
17:0212.5770681014.70000
17:0312.6770681014.90000
17:0412.6770681014.90000
17:0512.6770681014.80000
17:0612.6770681014.80000
17:0712.6770681014.80000
17:0812.6770681014.80000
17:0912.6770681014.80000
17:1012.6770681014.90000
17:1112.6770681014.90000
17:1212.6770681015.00000
17:1312.6770681015.00000
17:1412.7770681014.90000
17:1512.7770681014.90000
17:1612.6770681014.80000
17:1712.6770681015.00000
17:1812.6770681015.00000
17:1912.6770681014.80000
17:2012.5770681014.90000
17:2112.5770681014.90000
17:2212.6770681015.00000
17:2312.6770681015.00000
17:2412.6770681015.00000
17:2412.6770681015.00000
17:2512.6771901015.00000
17:2612.6771901015.00000
17:2712.67701581015.00000
17:2812.67701581015.00000
17:2912.67701581015.00000
17:3012.67701581015.00000
17:3112.67701801015.00000
17:3212.67701801015.00000
17:3312.67701801015.00000
17:3412.67701801015.00000
17:3512.57701801015.10000
17:3612.57701801015.10000
17:3712.57602021015.10000
17:3812.57602021015.10000
17:3912.47602021015.20000
17:4012.47602021015.10000
17:4112.47602021015.20000
17:4212.37612021015.20000
17:4312.37612021015.20000
17:4412.27631801015.20000
17:4512.27631801015.30000
17:4612.17631801015.10000
17:4712.17621801015.30000
17:4811.97622021015.40000
17:4911.97622021015.20000
17:5011.87622021015.20000
17:5111.87632021015.10000
17:5111.87632021015.10000
17:5211.87632021015.20000
17:5311.67622021015.20000
17:5411.67622021015.20000
17:5511.57721801015.20000
17:5611.57721801015.30000
17:5711.47722021015.30000
17:5811.47732021015.30000
17:5911.37732021015.40000
18:0011.37732021015.30000
18:0011.37732021015.30000
18:0111.27732021015.10000
18:0211.27732021015.20000
18:0311.17732021015.30000
18:0411.17722021015.30000
18:0511.07722021015.30000
18:0611.07722021015.40000
18:0711.17822021015.40000
18:0811.17842021015.40000
18:0911.17842021015.30000
18:0911.17842021015.30000
18:1011.07831801015.30000
18:1011.07831801015.30000
18:1111.07811801015.40000
18:1211.07801581015.40000
18:1311.07801581015.40000
18:1411.07811801015.40000
18:1511.07811801015.30000
18:1610.97811801015.30000
18:1710.97811801015.40000
18:1811.07822021015.40000
18:1911.07822021015.40000
18:2011.07822021015.40000
18:2110.97832021015.50000
18:2210.97822021015.40000
18:2310.97802021015.40000
18:2411.07801801015.50000
18:2511.07801801015.50000
18:2611.07801801015.50000
18:2711.07801801015.50000
18:2811.07801801015.60000
18:2911.17822021015.70000
18:3011.17822021015.70000
18:3111.17822021015.50000
18:3211.17822021015.60000
18:3311.17812021015.60000
18:3411.17812021015.70000
18:3511.17811801015.70000
18:3611.17821801015.70000
18:3711.17821581015.80000
18:3811.17821581015.80000
18:3911.17821581015.70000
18:4011.17812021015.80000
18:4111.17812021015.80000
18:4211.17812021015.90000
18:4311.17812021015.90000
18:4411.17812021015.90000
18:4511.17812021015.80000
18:4611.27801801015.90000
18:4711.27801801015.80000
18:4811.27801801015.80000
18:4911.27831801015.80000
18:5011.27831801015.90000
18:5111.27802021015.90000
18:5211.27802021015.90000
18:5311.27802021016.00000
18:5411.27802021016.00000
18:5511.27812021016.00000
18:5611.27812021016.00000
18:5611.27812021016.00000
18:5711.37802021016.00000
18:5811.37802021016.00000
18:5911.27801801016.00000
19:0011.27801801015.90000
19:0111.37812021015.90000
19:0211.37812021015.90000
19:0311.37812021016.00000
19:0411.37822021016.00000
19:0511.27821801016.10000
19:0611.27821801016.10000
19:0711.17821581016.20000
19:0811.17811581016.10000
19:0911.17811581016.20000
19:1011.17801801016.20000
19:1011.17801801016.20000
19:1111.17801801016.20000
19:1211.07801801016.10000
19:1311.07801801016.10000
19:1410.97812021016.10000
19:1510.97822021016.20000
19:1610.97822021016.20000
19:1710.97812021016.20000
19:1810.97811801016.20000
19:1910.97811801016.20000
19:2010.97811801016.30000
19:2110.97812021016.30000
19:2210.87812021016.20000
19:2310.87812021016.30000
19:2410.87812021016.30000
19:2510.87811801016.30000
19:2610.87811801016.40000
19:2710.77832021016.40000
19:2810.77832021016.40000
19:2910.67821801016.40000
19:3010.67811801016.20000
19:3110.67811801016.30000
19:3210.67811801016.20000
19:3310.57821801016.20000
19:3410.57841801016.20000
19:3510.57842021016.30000
19:3610.47832021016.30000
19:3710.37832021016.40000
19:3810.37832021016.30000
19:3810.37832021016.30000
19:3910.37832021016.30000
19:3910.37832021016.30000
19:4010.37832021016.30000
19:4010.37832021016.30000
19:4110.37842021016.30000
19:4210.37841801016.40000
19:4210.37841801016.40000
19:4310.37841801016.40000
19:4410.37831581016.40000
19:4510.37831581016.50000
19:4610.37822021016.60000
19:4710.37822021016.50000
19:4810.37822021016.50000
19:4910.37822021016.50000
19:5010.37812021016.50000
19:5110.37822021016.60000
19:5210.37822021016.50000
19:5310.37822021016.50000
19:5410.37822021016.60000
19:5510.27841801016.60000
19:5610.27851801016.60000
19:5610.27851801016.60000
19:5710.17751801016.60000
19:5810.17761801016.70000
19:5910.17741801016.70000
20:0010.17721801016.70000
20:0110.07831801016.70000
20:0210.07841801016.80000
20:0310.07841801016.80000
20:0410.17841801016.70000
20:0510.17841801016.60000
20:0610.17841801016.60000
20:0710.17841801016.60000
20:0810.17841801016.70000
20:0810.17841801016.70000
20:0910.17841801016.60000
20:1010.27832021016.60000
20:1110.27802021016.60000
20:1210.27801801016.60000
20:1210.27801801016.60000
20:1310.27801801016.60000
20:1410.27801801016.60000
20:1410.27801801016.60000
20:1510.27811801016.60000
20:1610.27711801016.60000
20:1710.27721801016.70000
20:1710.27721801016.70000
20:1810.17722021016.70000
20:1810.17722021016.70000
20:1910.17722021016.80000
20:2010.17722021016.80000
20:2110.07721801016.70000
20:229.97721801016.70000
20:239.97721801016.90000
20:249.97721801016.70000
20:259.97722021016.80000
20:269.97712021016.80000
20:279.97732021016.80000
20:289.97732021016.80000
20:289.97732021016.80000
20:299.97832021016.70000
20:309.97832021016.70000
20:309.97832021016.70000
20:319.97831581016.70000
20:329.97841581016.80000
20:339.87841801016.80000
20:349.87841801016.90000
20:359.87842021016.90000
20:369.87852021016.90000
20:379.87851801016.90000
20:389.87831801016.90000
20:399.87831801017.00000
20:399.87831801017.00000
20:409.87831801017.00000
20:419.87831801017.00000
20:429.87831801016.90000
20:439.87831801016.90000
20:449.87842021017.00000
20:459.87852021017.00000
20:469.87852021017.10000
20:469.87852021017.10000
20:479.87852021017.10000
20:479.87852021017.10000
20:489.87841801017.10000
20:499.87831801017.20000
20:509.87831801017.20000
20:519.87842021017.10000
20:529.87842021017.10000
20:529.87842021017.10000
20:539.87852021017.20000
20:549.87851801017.20000
20:559.87841801017.20000
20:569.87841801017.30000
20:579.97831801017.10000
20:589.97831801017.10000
20:599.97801801017.20000
21:009.97801801017.20000
21:019.87801801017.20000
21:029.87821801017.10000
21:039.87821801017.10000
21:049.87821801017.10000
21:059.87821801017.20000
21:069.87832021017.30000
21:079.67872021017.20000
21:089.67832021017.20000
21:099.67822021017.30000
21:109.67822021017.30000
21:119.67832021017.20000
21:129.67821581017.20000
21:139.67811581017.20000
21:149.67822021017.30000
21:159.67832021017.30000
21:169.67932021017.20000
21:179.67942021017.30000
21:189.77941801017.40000
21:189.77941801017.40000
21:199.77931801017.40000
21:209.77931801017.40000
21:209.77931801017.40000
21:219.87942021017.40000
21:229.97942021017.30000
21:239.97932021017.40000
21:249.97931801017.20000
21:249.97931801017.20000
21:259.97931801017.20000
21:269.97921801017.20000
21:279.97942021017.30000
21:289.97942021017.30000
21:299.98042021017.30000
21:309.98042021017.40000
21:319.98042021017.40000
21:329.98052021017.40000
21:339.98051801017.40000
21:349.98041801017.40000
21:359.98041801017.50000
21:369.98041801017.40000
21:379.98041801017.40000
21:3810.08041801017.40000
21:3910.08041801017.40000
21:4010.18051801017.40000
21:4110.18071801017.40000
21:4210.08062021017.30000
21:4310.08052021017.30000
21:4410.08051801017.20000
21:4510.08051801017.10000
21:469.98042021017.20000
21:479.98042021017.20000
21:4810.08031801017.30000
21:4910.08031801017.30000
21:5010.08031801017.30000
21:5010.08031801017.30000
21:519.98022021017.30000
21:5210.08021801017.40000
21:5210.08021801017.40000
21:5310.08031801017.30000
21:5310.08031801017.30000
21:549.98032021017.30000
21:549.98032021017.30000
21:559.98032021017.30000
21:569.98032021017.30000
21:579.98042021017.30000
21:589.98042021017.30000
21:599.88051801017.30000
21:599.88051801017.30000
22:009.88061801017.30000
22:019.88062021017.40000
22:029.88082021017.40000
22:039.88071801017.40000
22:039.88071801017.40000
22:049.88051801017.30000
22:059.88051801017.30000
22:059.88051801017.30000
22:069.88051801017.40000
22:069.88051801017.40000
22:079.88051801017.40000
22:079.88051801017.40000
22:089.88051801017.40000
22:089.88051801017.40000
22:099.88031581017.30000
22:099.88031581017.30000
22:099.88031581017.30000
22:109.88031581017.30000
22:119.88031581017.40000
22:129.67931801017.40000
22:129.67931801017.40000
22:139.67931801017.40000
22:139.67931801017.40000
22:149.67941801017.40000
22:149.67941801017.40000
22:159.67941801017.40000
22:159.67941801017.40000
22:169.67941801017.30000
22:169.67941801017.30000
22:179.67941801017.30000
22:179.67941801017.30000
22:189.67942021017.30000
22:189.67942021017.30000
22:199.67942021017.30000
22:209.67942021017.40000
22:209.67942021017.40000
22:219.67961801017.20000
22:219.67961801017.20000
22:229.67952021017.30000
22:239.67932021017.30000
22:249.67932021017.10000
22:249.67932021017.10000
22:259.67922021017.20000
22:259.67922021017.20000
22:269.67922021017.10000
22:279.67942021017.20000
22:289.67952021017.20000
22:289.67952021017.20000
22:299.67932021017.30000
22:299.67932021017.30000
22:309.67932021017.30000
22:309.67932021017.30000
22:319.77932021017.30000
22:329.77932021017.20000
22:339.77931801017.30000
22:349.77951801017.30000
22:359.67851801017.20000
22:359.67851801017.20000
22:369.67851801017.30000
22:379.67852021017.40000
22:379.67852021017.40000
22:389.67852021017.30000
22:399.67841581017.30000
22:399.67841581017.30000
22:399.67841581017.30000
22:409.77831581017.30000
22:419.87821801017.40000
22:419.87821801017.40000
22:429.87811801017.30000
22:439.87811801017.40000
22:449.77801581017.40000
22:459.77801581017.40000
22:459.77801581017.40000
22:469.67842021017.40000
22:479.67862021017.40000
22:489.57852021017.40000
22:499.57842021017.40000
22:509.57842021017.30000
22:519.47851801017.30000
22:519.47851801017.30000
22:529.47851581017.30000
22:539.47831581017.30000
22:549.37831801017.30000
22:559.37841801017.30000
22:569.37852021017.30000
22:569.37852021017.30000
22:579.37852021017.30000
22:589.37852021017.30000
22:599.37842021017.30000
23:009.37842021017.30000
23:019.37841801017.30000
23:029.37841801017.30000
23:039.37841351017.30000
23:039.37841351017.30000
23:049.37841351017.30000
23:049.37841351017.30000
23:059.37842021017.30000
23:069.47802021017.30000
23:079.47801801017.30000
23:089.47821801017.40000
23:089.47821801017.40000
23:099.47821801017.30000
23:109.37822021017.30000
23:119.37832021017.30000
23:129.37822021017.20000
23:139.37822021017.20000
23:149.37831801017.30000
23:159.37831801017.30000
23:169.37931801017.40000
23:179.37931801017.30000
23:189.47932021017.30000
23:189.47932021017.30000
23:199.47922021017.30000
23:209.47922021017.30000
23:209.47922021017.30000
23:219.47922021017.20000
23:229.57921801017.20000
23:229.57921801017.20000
23:239.57911801017.10000
23:249.57911801017.10000
23:259.57921801017.10000
23:269.57931801017.30000
23:269.57931801017.30000
23:279.57901801017.20000
23:279.57901801017.20000
23:289.57901801017.10000
23:299.57901801017.20000
23:299.57901801017.20000
23:309.57911801017.20000
23:309.57911801017.20000
23:319.57911801017.10000
23:329.57921801017.10000
23:339.57921801017.10000
23:349.57921801017.10000
23:359.57921801017.10000
23:359.57921801017.10000
23:369.57921801017.20000
23:369.57921801017.20000
23:379.57911801017.20000
23:379.57911801017.20000
23:389.57901801017.30000
23:389.57901801017.30000
23:399.67901801017.30000
23:399.67901801017.30000
23:409.67901801017.20000
23:419.57902021017.20000
23:419.57902021017.20000
23:429.57902021017.20000
23:439.57902021017.10000
23:439.57902021017.10000
23:449.57911801017.10000
23:449.57911801017.10000
23:459.57911801017.10000
23:459.57911801017.10000
23:469.47902021017.20000
23:469.47902021017.20000
23:479.47902021017.20000
23:489.47902021017.20000
23:499.47902021017.20000
23:499.47902021017.20000
23:509.47902021017.00000
23:519.57941801017.10000
23:519.57941801017.10000
23:529.57942021017.10000
23:539.57942021017.20000
23:549.67941581017.20000
23:549.67941581017.20000
23:559.68011581017.10000
23:569.68011581017.10000
23:579.68022021017.00000
23:589.68022021017.00000
23:599.68031801017.10000
Estremi Min-20.4710-1011.7000-1
Estremi Max13.4791-1015.60000
Medie/TOT11.175.54-1014.51
Minime-20.4711-1011.7-
Massime13.480142021017.5-