DATO

Medie/TOT10.370.22.9-1004.82
Minime6.7601-1003.4-
Massime13.98011681006.2-

ORARIO

00:017.57911801003.80000
00:017.57911801003.80000
00:017.57911801003.80000
00:027.57912021003.80000
00:037.57922021003.70000
00:047.57922021003.80000
00:057.57912021003.70000
00:067.57912021003.70000
00:067.57912021003.70000
00:077.57912021003.80000
00:087.57912021003.80000
00:097.5790681003.80000
00:107.57902251003.70000
00:117.57922251003.70000
00:117.57922251003.70000
00:127.57922251003.80000
00:137.57901801003.70000
00:147.57901801003.70000
00:157.6791901003.70000
00:157.6791901003.70000
00:167.6791901003.70000
00:177.6782221003.90000
00:187.6782221003.90000
00:197.6772681003.80000
00:207.6771681003.80000
00:217.6771681003.90000
00:227.6772681003.80000
00:237.6772681003.90000
00:247.6772681003.90000
00:257.6772681003.90000
00:257.6772681003.90000
00:267.6761681003.80000
00:277.6761681003.90000
00:287.6760681003.80000
00:297.6760681003.80000
00:307.6761681003.70000
00:317.6761681003.80000
00:327.6760681003.80000
00:337.6760681003.90000
00:347.6760681003.90000
00:357.6760681003.90000
00:367.6760681003.90000
00:377.5760901003.80000
00:387.5760901003.80000
00:397.5760901003.80000
00:407.5760901003.80000
00:417.4760901003.90000
00:427.4760901003.80000
00:437.4770901003.80000
00:447.4770901003.90000
00:457.37702251003.90000
00:467.37702251003.90000
00:477.37712251004.00000
00:487.37722251004.00000
00:497.37722251003.90000
00:507.37722251003.80000
00:517.37722251003.80000
00:527.37722251003.90000
00:537.37722251003.80000
00:547.37712251003.80000
00:557.37712251003.80000
00:567.47722251003.90000
00:577.47722251003.90000
00:587.57742251003.90000
00:597.57742251003.80000
01:007.67752021003.90000
01:017.67752021003.80000
01:027.67842021003.80000
01:037.67832021003.80000
01:047.87842021003.80000
01:057.87842021003.70000
01:067.87842021003.70000
01:077.87832021003.80000
01:087.87832021003.80000
01:097.97852021003.80000
01:107.97852021003.90000
01:117.97832021003.80000
01:127.97832021003.80000
01:137.97832021003.90000
01:147.97832021003.90000
01:157.97822021003.90000
01:157.97822021003.90000
01:167.97812021004.00000
01:177.87711801004.00000
01:187.87721801003.90000
01:197.67732021003.90000
01:207.67742021003.90000
01:217.57741801004.00000
01:227.57741801004.00000
01:237.47741801004.00000
01:247.47751801003.90000
01:257.47751801003.90000
01:267.47752021003.90000
01:277.47752021003.90000
01:287.37741801004.00000
01:297.37741801004.00000
01:307.37732021003.90000
01:317.37722021004.00000
01:327.37732021003.90000
01:337.37742021004.00000
01:347.47752021003.90000
01:357.47762021003.90000
01:357.47762021003.90000
01:367.67852251003.90000
01:377.67822251004.00000
01:387.67822021003.90000
01:397.87732021003.80000
01:407.97732021003.90000
01:407.97732021003.90000
01:417.97732021003.90000
01:427.97732251003.80000
01:438.17732251003.80000
01:448.17732251003.80000
01:458.17642481003.70000
01:468.17662481003.70000
01:478.17642251003.70000
01:488.17642251003.70000
01:498.27632251003.70000
01:508.27632251003.70000
01:518.37532021003.70000
01:528.37542021003.70000
01:538.37542021003.70000
01:548.37532251003.70000
01:558.37531801003.70000
01:558.37531801003.70000
01:568.37431801003.70000
01:578.37421801003.60000
01:588.37421801003.60000
01:598.37421801003.70000
02:008.27432021003.60000
02:018.27432021003.60000
02:028.27432021003.60000
02:038.27432021003.60000
02:048.27332251003.50000
02:058.27322251003.40000
02:068.27321801003.50000
02:078.27331801003.50000
02:088.17332021003.60000
02:098.17312021003.60000
02:108.27322021003.50000
02:108.27322021003.50000
02:118.27342021003.50000
02:128.27342021003.40000
02:138.2743451003.40000
02:148.2742451003.50000
02:158.274101003.60000
02:168.274101003.70000
02:168.274101003.70000
02:178.1742681003.60000
02:178.1742681003.60000
02:188.1742681003.80000
02:198.1741221003.70000
02:208.1741221003.70000
02:218.17421581003.60000
02:228.17441581003.50000
02:238.1744901003.50000
02:248.1744901003.60000
02:258.1744901003.60000
02:268.1744901003.60000
02:268.1744901003.60000
02:278.1744901003.60000
02:288.1744681003.60000
02:288.1744681003.60000
02:298.1744681003.60000
02:308.17441121003.70000
02:308.17441121003.70000
02:318.17441121003.70000
02:328.1743451003.60000
02:338.1742451003.60000
02:338.1742451003.60000
02:348.1742681003.70000
02:348.1742681003.70000
02:358.1742681003.80000
02:358.1742681003.80000
02:368.1743221003.70000
02:368.1743221003.70000
02:378.1743221003.70000
02:388.174301003.70000
02:388.174301003.70000
02:398.174201003.70000
02:398.174201003.70000
02:408.1732901003.80000
02:418.1732901003.70000
02:428.17321121003.70000
02:428.17321121003.70000
02:438.17321121003.70000
02:438.17321121003.70000
02:448.1732221003.80000
02:448.1732221003.80000
02:458.1732221003.80000
02:458.1732221003.80000
02:468.1731221003.70000
02:468.1731221003.70000
02:478.1732681003.70000
02:488.1732681003.70000
02:488.1732681003.70000
02:498.1732681003.60000
02:498.1732681003.60000
02:508.1731681003.50000
02:508.1731681003.50000
02:518.1731681003.60000
02:518.1731681003.60000
02:528.1731681003.60000
02:528.1731681003.60000
02:538.07322481003.50000
02:538.07322481003.50000
02:548.07322481003.50000
02:548.07322481003.50000
02:558.0732451003.50000
02:558.0732451003.50000
02:567.9740451003.50000
02:567.9740451003.50000
02:577.9740451003.50000
02:587.9741221003.40000
02:587.9741221003.40000
02:598.0741901003.50000
03:008.0742901003.50000
03:018.0742901003.50000
03:018.0742901003.50000
03:028.0742901003.50000
03:038.0742901003.40000
03:047.9742681003.40000
03:047.9742681003.40000
03:057.9742681003.50000
03:068.1742681003.60000
03:068.1742681003.60000
03:078.1742681003.60000
03:088.1742681003.70000
03:098.1743681003.60000
03:098.1743681003.60000
03:108.1743451003.70000
03:118.1742451003.80000
03:118.1742451003.80000
03:128.1742451003.70000
03:128.1742451003.70000
03:138.1732451003.70000
03:148.1732451003.60000
03:148.1732451003.60000
03:158.17301121003.70000
03:168.17301121003.70000
03:168.17301121003.70000
03:178.1731681003.70000
03:188.1731681003.70000
03:198.1742901003.70000
03:208.1742901003.70000
03:218.0742901003.70000
03:228.0742901003.70000
03:237.9742901003.80000
03:247.9742451003.80000
03:257.9742451003.90000
03:267.9742901003.90000
03:277.9742901003.80000
03:287.9743681003.60000
03:297.9743451003.70000
03:307.9741451003.80000
03:317.9741451003.70000
03:327.9741451003.70000
03:337.9741451003.70000
03:337.9741451003.70000
03:347.9741451003.80000
03:357.9741451003.70000
03:357.9741451003.70000
03:368.1741681003.80000
03:368.1741681003.80000
03:378.1742681003.80000
03:388.1742681003.70000
03:398.1742681003.70000
03:408.1732221003.80000
03:418.1730221003.80000
03:418.1730221003.80000
03:428.1730221003.80000
03:438.17302481003.80000
03:438.17302481003.80000
03:448.17312481003.70000
03:458.1732451003.70000
03:458.1732451003.70000
03:468.17332481003.70000
03:468.17332481003.70000
03:478.27302481003.80000
03:488.27302481003.90000
03:498.2731901003.80000
03:498.2731901003.80000
03:508.2731901003.80000
03:508.2731901003.80000
03:518.3731901003.90000
03:518.3731901003.90000
03:528.3731901003.80000
03:528.3731901003.80000
03:538.37301351003.90000
03:538.37301351003.90000
03:548.37301351003.90000
03:548.37301351003.90000
03:558.37301351003.80000
03:558.37301351003.80000
03:568.3731901004.00000
03:578.2731681004.00000
03:578.2731681004.00000
03:588.2731681004.00000
03:588.2731681004.00000
03:598.2731681004.00000
03:598.2731681004.00000
04:008.2730221003.90000
04:008.2730221003.90000
04:018.2730221003.90000
04:018.2730221003.90000
04:028.2730221003.90000
04:078.1743221004.10000
04:078.1743221004.10000
04:088.1743681004.00000
04:088.1743681004.00000
04:098.1742681004.00000
04:107.97421121004.00000
04:107.97421121004.00000
04:117.97401121004.10000
04:127.9740681004.10000
04:137.9742681004.10000
04:147.9742451004.10000
04:157.9743451004.20000.5
04:157.9743451004.20000
04:167.9744451004.20000
04:167.9744451004.20000
04:177.8752451004.20000
04:177.8752451004.20000
04:187.8752451004.20000
04:187.8752451004.20000
04:197.6752901004.30000
04:197.6752901004.30000
04:207.6752901004.30000
04:207.6752901004.30000
04:217.5752681004.40000
04:217.5752681004.40000
04:227.5753681004.20000
04:227.5753681004.20000
04:237.3763681004.10000
04:247.3763681004.00000
04:247.3763681004.00000
04:257.27631351004.00000
04:257.27631351004.00000
04:267.27611351004.10000
04:267.27611351004.10000
04:277.2761681004.10000
04:277.2761681004.10000
04:287.2771681004.10000
04:287.2771681004.10000
04:297.2771681004.10000
04:297.2771681004.10000
04:307.1771451004.10000
04:307.1771451004.10000
04:317.1771221004.10000
04:317.1771221004.10000
04:327.0770221004.10000
04:327.0770221004.10000
04:337.0770221004.10000
04:346.978001004.10000
04:346.978001004.10000
04:356.978001004.10000
04:356.978001004.10000
04:366.9780451004.10000
04:366.9780451004.10000
04:376.9780451004.10000
04:376.9780451004.10000
04:386.9780681004.10000
04:386.9780681004.10000
04:396.9780681004.10000
04:406.9780681004.10000
04:416.9780681004.10000
04:416.9780681004.10000
04:426.8780681004.10000.5
04:426.8780681004.10000
04:436.8790681003.90000
04:436.8790681003.90000
04:446.7780681003.90000.5
04:446.7780681003.90000
04:456.77802251004.00000
04:456.77802251004.00000
04:466.77812251003.90000
04:476.7780681003.90000
04:476.7780681003.90000
04:486.7780681003.90000
04:486.7780681003.90000
04:496.7780451004.00000.5
04:496.7780451004.00000
04:506.7780451004.00000
04:506.7780451004.00000
04:516.7780901003.90000
04:516.7780901003.90000
04:526.7781901003.80000
04:526.7781901003.80000
04:536.77812251003.90000
04:536.77812251003.90000
04:546.77812251003.90000
04:546.77812251003.90000
04:556.77812251003.90000
04:556.77812251003.90000
04:566.7781451003.90000
04:576.87812701004.00000
04:576.87812701004.00000
04:586.87902701003.80000
04:586.87902701003.80000
04:596.8790681003.90000
04:596.8790681003.90000
05:006.8791681003.90000
05:006.8791681003.90000
05:016.8791681003.90000
05:016.8791681003.90000
05:026.8791681003.90000
05:026.8791681003.90000
05:036.8791681003.90000
05:036.8791681003.90000
05:046.8790901004.00000
05:046.8790901004.00000
05:056.8790901004.00000
05:066.9790681003.90000
05:076.9790681003.90000
05:076.9790681003.90000
05:086.9790681003.90000
05:086.9790681003.90000
05:096.9790681004.00000
05:096.9790681004.00000
05:106.97902481003.90000
05:116.97902481003.90000
05:126.9790681003.90000
05:126.9790681003.90000
05:136.9791681004.00000
05:146.9802221003.90000
05:146.9802221003.90000
05:156.9802221003.80000
05:166.9802221003.80000
05:176.9793901003.80000
05:186.9793901003.90000
05:197.08023151003.80000
05:207.08013151003.90000
05:217.1801901003.80000
05:227.1802901003.90000
05:237.28011351004.00000
05:247.28011351004.00000
05:247.28011351004.00000
05:257.37911801004.00000
05:267.37911801003.90000
05:277.4801451004.00000
05:277.4801451004.00000
05:287.4800451003.90000
05:287.4800451003.90000
05:297.5790681004.00000
05:297.5790681004.00000
05:307.5790681003.90000
05:307.5790681003.90000
05:317.5790681003.80000
05:317.5790681003.80000
05:327.5792681003.80000
05:337.5793681003.90000
05:337.5793681003.90000
05:347.6793681003.90000
05:357.6793681003.90000
05:367.6792681004.00000
05:367.6792681004.00000
05:377.6790681003.90000
05:387.6791221004.00000
05:397.6793221004.00000
05:407.6793221004.00000
05:417.77911121003.90000
05:427.77911121003.90000
05:437.8781681003.90000
05:447.8782681003.80000
05:457.9781681003.80000
05:467.8781681003.90000
05:477.8782681003.90000
05:477.8782681003.90000
05:487.8782681003.90000
05:497.97811121003.90000
05:507.97811121004.00000
05:517.9781451003.90000
05:527.9781451003.80000
05:537.9781451003.90000
05:547.9781451003.90000
05:557.9781681004.00000
05:567.9781681004.00000
05:577.9780681003.90000
05:587.9780681004.00000
05:597.9780681004.00000
06:007.9780681004.00000
06:007.9780681004.00000
06:017.9780681004.00000
06:027.9780681004.00000
06:037.9780681004.00000
06:047.9780901004.10000
06:057.9780901004.10000
06:067.9780901004.10000
06:077.9780901004.00000
06:077.9780901004.00000
06:087.9780681004.00000
06:097.9780681004.00000
06:097.9780681004.00000
06:107.9780681004.00000
06:117.9781681004.00000
06:127.97812481004.00000
06:137.97802481004.00000
06:147.9780681004.10000
06:157.9782681004.10000
06:168.07821351004.00000
06:178.07821351004.10000
06:188.07811351004.10000
06:198.1780901004.00000
06:208.1780901004.10000
06:218.1782681004.20000
06:228.1783681004.10000
06:238.2781681004.10000
06:248.2780681004.10000
06:258.3780681004.20000
06:268.3781681004.20000
06:278.37811121004.20000
06:278.37811121004.20000
06:288.37801121004.20000
06:298.3780451004.30000
06:308.3782451004.20000
06:318.3782451004.30000
06:328.3787681004.30000
06:338.3787681004.40000
06:348.47721121004.40000
06:358.47721121004.40000
06:368.4771681004.50000
06:378.4770681004.40000
06:388.4770451004.50000
06:398.4770451004.50000
06:408.4770451004.50000
06:418.4770451004.60000
06:428.3780451004.50000
06:438.3782221004.60000
06:448.3783681004.60000
06:458.3783681004.70000
06:468.3783681004.70000
06:478.3781681004.70000
06:488.3781681004.80000
06:498.2781681004.70000
06:508.2781681004.80000
06:518.2781681004.80000
06:528.2781681004.80000
06:538.2781901004.80000
06:548.2780901004.80000
06:558.2780901004.80000
06:568.2780901004.80000
06:568.2780901004.80000
06:578.2780901004.80000
06:588.2780681004.50000
06:598.1781681004.50000
06:598.1781681004.50000
07:008.1780681004.50000
07:018.1780681004.50000
07:028.1790681004.50000
07:038.1790681004.50000
07:047.9790681004.50000
07:057.9790681004.50000
07:068.0790681004.60000
07:078.0790681004.50000
07:088.0790451004.50000
07:098.0790451004.50000
07:108.1791681004.50000
07:118.1791681004.50000
07:118.1791681004.50000
07:128.1791451004.50000
07:138.1791451004.60000
07:148.1791681004.50000
07:158.1790681004.50000
07:168.1790681004.60000
07:178.1790451004.80000
07:188.1790451004.70000
07:198.1800681004.60000
07:208.1800681004.60000
07:218.1800451004.60000
07:228.1800451004.70000
07:238.1800451004.50000
07:248.1800451004.50000
07:258.1800681004.50000
07:268.1800681004.80000
07:278.2800681004.80000
07:288.2800681004.80000
07:298.2800681004.80000
07:298.2800681004.80000
07:308.2800681004.80000
07:318.2800681004.80000
07:318.2800681004.80000
07:328.2800451004.70000
07:338.2800451004.80000
07:348.3800681004.80000
07:358.3800681004.80000
07:368.380001004.70000
07:378.380001004.90000
07:388.4790681004.90000
07:398.4790681004.90000
07:408.4790901004.90000
07:408.4790901004.90000
07:418.4793901004.90000
07:428.4792681004.80000
07:438.5791681004.80000
07:448.6791681004.90000
07:458.6790681004.80000
07:468.6790681004.80000
07:468.6790681004.80000
07:478.87921581004.90000
07:488.87921581004.90000
07:498.8792901004.90000
07:498.8792901004.90000
07:508.8793901004.80000
07:508.8793901004.80000
07:518.97821121004.80000
07:528.97811121004.90000
07:528.97811121004.90000
07:538.9782901004.90000
07:548.9783901004.90000
07:558.9773681004.80000
07:568.9774681004.80000
07:579.0774681004.80000
07:589.0774681004.80000
07:599.0774681004.90000
08:009.0776681005.10000
08:019.0776681005.10000
08:029.0774901005.10000
08:039.0774901005.00000
08:049.1772901005.00000
08:059.1772901004.90000
08:069.1772901004.90000
08:079.1771901004.90000
08:088.9771901004.90000
08:098.9771901004.90000
08:109.0771901005.00000
08:119.0773901005.00000
08:119.0773901005.00000
08:129.1774901005.10000
08:139.1773901005.10000
08:149.1773681005.00000
08:159.1771681005.00000
08:169.1771681005.00000
08:179.3773681005.20000
08:179.3773681005.20000
08:189.3773681005.00000
08:199.4773681005.10000
08:209.4773681005.10000
08:219.67751121005.10000
08:219.67751121005.10000
08:229.67751121005.00000
08:239.6766681005.10000
08:249.6768681005.20000
08:259.8767901005.10000
08:269.8761901005.10000
08:279.8761901005.10000
08:289.8764901005.10000
08:299.8765901005.10000
08:309.8761451005.10000
08:319.8760451005.20000
08:329.8761681005.20000
08:339.8762681005.20000
08:349.87602921005.10000
08:359.87602921005.10000
08:369.8760901005.20000
08:379.8760901005.20000
08:389.9760681005.20000
08:399.9761681005.20000
08:409.9762681005.20000
08:419.9765681005.20000
08:429.9764451005.20000
08:429.9764451005.20000
08:439.9762451005.20000
08:449.97622251005.20000
08:459.97612251005.10000
08:469.97612251005.20000
08:4710.1751901005.20000
08:4810.1752901005.20000
08:4910.1752901005.30000
08:5010.1752901005.30000
08:5110.2744681005.20000
08:5210.2744681005.20000
08:5310.1744681005.10000
08:5410.1745681005.20000
08:5510.1745451005.20000
08:5610.1745451005.10000
08:5710.1745681005.10000
08:5710.1745681005.10000
08:5810.1744681005.10000
08:5910.2744451005.00000
08:5910.2744451005.00000
09:0010.2744451005.00000
09:0110.37441121005.10000
09:0210.37421121005.10000
09:0310.37421121005.10000
09:0410.4742681005.00000
09:0510.4743681005.00000
09:0610.5747901005.30000
09:0710.5748901005.20000
09:0810.6747681005.20000
09:0810.6747681005.20000
09:0910.6744681005.20000
09:1010.7744901005.20000
09:1010.7744901005.20000
09:1110.7744901005.20000
09:1210.7745901005.20000
09:1310.8748901005.20000
09:1410.9738681005.20000
09:1510.9738681005.20000
09:1510.9738681005.20000
09:1610.9738681005.20000
09:1710.9727901005.20000
09:1810.9727901005.20000
09:1910.8726681005.20000
09:2010.8726681005.20000
09:2110.9726901005.20000
09:2210.9726901005.30000
09:2310.9726901005.20000
09:2410.9729901005.30000
09:2510.9728901005.30000
09:2610.9725901005.30000
09:2710.9725681005.30000
09:2810.9726681005.30000
09:2911.0725901005.20000
09:3011.0722901005.40000
09:3111.2722901005.30000
09:3211.27251121005.20000
09:3311.27261121005.20000
09:3411.2715681005.20000
09:3511.2714681005.20000
09:3611.3717901005.20000
09:3711.3718901005.20000
09:3911.37171351005.20000
09:3911.37151351005.20000
09:4011.37051351005.20000
09:4111.3706681005.20000
09:4211.3706681005.20000
09:4211.3706681005.20000
09:4311.2716681005.20000
09:4411.2716681005.20000
09:4511.2713681005.20000
09:4611.2713681005.30000
09:4711.3715901005.20000
09:4811.3716681005.30000
09:4911.3705681005.30000
09:5011.3704681005.20000
09:5011.3704681005.20000
09:5111.47031121005.30000
09:5211.47031121005.30000
09:5311.6714681005.30000
09:5411.6715681005.20000
09:5511.6704681005.20000
09:5611.6703681005.20000
09:5711.6702681005.20000
09:5811.8702681005.30000
09:5911.8682901005.30000
10:0011.8683901005.20000
10:0011.8683901005.20000
10:0111.8683901005.30000
10:0211.8695681005.30000
10:0311.8695901005.20000
10:0311.8695901005.20000
10:0411.7692901005.10000
10:0511.7690901005.10000
10:0611.7691901005.30000
10:0711.7692901005.10000
10:0811.6696681005.00000
10:0911.6699681005.20000
10:1011.5698901005.20000
10:1111.5685901005.30000
10:1211.6695901005.20000
10:1311.6697901005.20000
10:1411.6697681005.20000
10:1511.6693681005.20000
10:1611.5703901005.20000
10:1711.5704901005.20000
10:1811.5704681005.10000
10:1911.5708681004.90000
10:2011.5709681005.00000
10:2111.5707681005.00000
10:2211.5705681005.00000
10:2311.67051121005.00000
10:2411.67011121004.90000
10:2511.6701681004.90000
10:2511.6701681004.90000
10:2611.6705681005.00000
10:2711.6706681005.00000
10:2711.6706681005.00000
10:2911.6706681004.90000
10:3011.67010901005.10000
10:3111.67010221005.20000
10:3211.6703221005.20000
10:3311.6702221005.20000
10:3411.6702901005.20000
10:3511.6702901005.30000
10:3611.8702901005.40000
10:3611.8702901005.40000
10:3711.8701901005.40000
10:3811.8704681005.30000
10:3911.8705681005.30000
10:4011.8695221005.40000
10:4111.8697221005.40000
10:4111.8697221005.40000
10:4211.8697221005.40000
10:4311.869101121005.30000
10:4411.869101121005.30000
10:4511.86951121005.30000
10:4611.86931121005.30000
10:4711.9694901005.30000
10:4811.9694901005.30000
10:4811.9694901005.30000
10:4912.0684901005.30000
10:5012.0684901005.30000
10:5111.9675901005.40000
10:5211.9675901005.40000
10:5312.1685681005.40000
10:5412.1685681005.30000
10:5512.3675681005.50000
10:5512.3675681005.50000
10:5612.3675681005.60000
10:5712.4675681005.70000
10:5812.4677681005.70000
10:5912.667701005.70000
11:0012.667201005.70000
11:0112.7672901005.70000
11:0212.7670901005.70000
11:0312.7670901005.70000
11:0412.86731121005.60000
11:0512.86741121005.70000
11:0612.8665451005.50000
11:0712.8665451005.60000
11:0812.6665451005.60000
11:0912.6665451005.60000
11:0912.6665451005.60000
11:1012.6666901005.60000
11:1012.6666901005.60000
11:1112.66610901005.60000
11:1212.5669681005.60000
11:1312.5665681005.60000
11:1412.5665681005.60000
11:1512.5665681005.70000
11:1512.5665681005.70000
11:1612.5665681005.60000
11:1712.5666451005.60000
11:1812.5666451005.60000
11:1912.4665681005.60000
11:2112.4663681005.60000
11:2212.4673681005.60000
11:2312.56732701005.60000
11:2412.56712701005.70000
11:2512.6671451005.70000
11:2612.6671451005.60000
11:2712.5671451005.70000
11:2712.5671451005.70000
11:2812.5671451005.60000
11:2812.5671451005.60000
11:2812.5671451005.60000
11:2912.4681901005.40000
11:3012.4681901005.50000
11:3112.4681901005.40000
11:3212.4682901005.40000
11:3312.4683901005.30000
11:3412.5672901005.30000
11:3412.5672901005.30000
11:3512.5672901005.30000
11:3612.4682901005.30000
11:3712.4682901005.20000
11:3812.4674451005.30000
11:3912.4674451005.20000
11:4012.46741121005.20000
11:4112.46701121005.20000
11:4212.46701121005.20000
11:4212.46701121005.20000
11:4312.468301005.20000
11:4312.468301005.20000
11:4412.4686681005.30000
11:4412.4686681005.30000
11:4512.4682681005.30000
11:4612.4681681005.20000
11:4712.3677681005.10000
11:4812.36711681005.20000
11:4912.46752021005.30000
11:5012.46732021005.30000
11:5112.46852021005.30000
11:5212.46852021005.20000
11:5312.46741581005.10000
11:5412.46731581005.20000
11:5512.6674681005.30000
11:5512.6674681005.30000
11:5612.6678681005.30000
11:5712.6668681005.30000
11:5812.6667681005.40000
11:5912.6666451005.20000
11:5912.6666451005.20000
12:0012.6666451005.30000
12:0112.6666451005.40000
12:0212.5664681005.30000
12:0312.5662681005.30000
12:0412.5665451005.10000
12:0512.5666451005.20000
12:0612.4663681005.20000
12:0712.4661681005.20000
12:0812.3671221005.30000
12:0912.3670221005.30000
12:0912.3670221005.30000
12:1012.3671681005.20000
12:1112.3675681005.10000
12:1112.3675681005.10000
12:1212.46751581005.30000
12:1312.46711581005.20000
12:1312.46711581005.20000
12:1412.5671681005.20000
12:1412.5671681005.20000
12:1512.5671681005.30000
12:1512.5671681005.30000
12:1612.66712701005.10000
12:1612.66712701005.10000
12:1712.66812701005.00000
12:1712.66812701005.00000
12:1812.66812701005.00000
12:1912.6672901005.20000
12:2012.6672901005.10000
12:2112.6670681005.10000
12:2112.6670681005.10000
12:2212.6670681005.20000
12:2312.76701581005.20000
12:2412.76711581005.10000
12:2512.9671681005.10000
12:2612.9684681005.00000
12:2612.9684681005.00000
12:2713.0684901005.00000
12:2813.0673901005.00000
12:2813.0673901005.00000
12:2912.9673681005.00000
12:2912.9673681005.00000
12:3012.9672681005.00000
12:3112.9662681005.00000
12:3213.1663681005.00000
12:3313.1663681004.90000
12:3413.1662681004.90000
12:3513.1662681004.90000
12:3513.1662681004.90000
12:3613.2662901005.00000
12:3713.2661901005.00000
12:3813.36611351004.90000
12:3813.36611351004.90000
12:3913.36611351004.90000
12:3913.36611351004.90000
12:4013.3661901004.90000
12:4013.3661901004.90000
12:4113.3664901005.00000
12:4213.3664901005.00000
12:4313.3654901004.80000
12:4313.3654901004.80000
12:4413.36541351004.70000
12:4513.16521351004.80000
12:4613.1651681004.80000
12:4713.2651681004.80000
12:4813.2651681004.90000
12:4913.3661451004.90000
12:5013.3661451004.90000
12:5113.4651681004.90000
12:5113.4651681004.90000
12:5213.4651681004.80000
12:5313.4642681004.80000
12:5413.4643681004.80000
12:5413.4643681004.80000
12:5513.3646681004.70000
12:5613.3649681004.70000
12:5713.3649681004.80000
12:5813.3648901004.70000
12:5913.3648901004.60000
13:0013.0635901004.60000
13:0113.0633901004.50000
13:0213.06451121004.40000
13:0313.06451121004.50000
13:0413.1644681004.50000
13:0513.1644681004.30000
13:0613.1644681004.30000
13:0713.1644681004.30000
13:0713.1644681004.30000
14:0413.3642681004.60000
14:0513.3645681004.40000
14:0613.2645451004.50000
14:0713.2644451004.40000
14:0813.1644681004.50000
14:0913.1642681004.40000
14:1013.0642451004.30000
14:1113.0642451004.30000
14:1213.06422021004.50000
14:1313.06412021004.40000
14:1413.06412021004.40000
14:1513.16412021004.50000
14:1613.16412021004.40000
14:1713.1640681004.40000
14:1813.1640681004.30000
14:1913.1641681004.30000
14:2013.1641681004.40000
14:2113.0641901004.50000
14:2213.0642901004.30000
14:2313.0641451004.30000
14:2413.0641451004.30000
14:2512.9641901004.30000
14:2612.9642901004.20000
14:2712.9642451004.20000
14:2812.9641451004.30000
14:2912.9641451004.30000
14:3012.96411351004.10000
14:3112.96411351004.10000
14:3112.96411351004.10000
14:3212.9641451003.90000
14:3312.9641451004.10000
14:3412.9640451004.20000
14:3512.9640451004.20000
14:3612.9640451004.10000
14:3712.9640451004.10000
14:3712.9640451004.10000
14:3812.96411351004.10000
14:3912.96411351004.10000
14:4012.96423151004.20000
14:4012.96423151004.20000
14:4112.96423151004.00000
14:4213.0642451004.10000
14:4313.0642451004.10000
14:4413.0642451004.00000
14:4513.1641451004.00000
14:4613.1641451004.00000
14:4713.3631681004.20000
14:4813.3631681004.10000
14:4913.6631451004.10000
14:5013.6630451004.10000
14:5113.6630901004.10000
14:5213.6631901003.90000
14:5313.6621681004.10000
14:5413.7623681004.10000
14:5513.7623681004.10000
14:5613.8624901004.10000
14:5713.96233381004.20000
14:5813.96213381004.10000
14:5913.9621451004.10000
15:0013.9623451004.00000
15:0113.9623451004.10000
15:0213.9623451004.00000
15:0213.9623451004.00000
15:0313.9623451004.10000
15:0413.8614901004.10000
15:0513.8614901004.10000
15:0613.8614901004.10000
15:0713.8614901004.10000
15:0813.8615901004.20000
15:0913.8616901004.00000
15:1013.8616451004.00000
15:1013.8616451004.00000
15:1113.8616451004.10000
15:1213.8616451004.20000
15:1313.8616451004.20000
15:1413.9615901004.10000
15:1413.9615901004.10000
15:1513.9611901004.10000
15:1613.9611901004.20000
15:1713.9613681004.10000
15:1713.9613681004.10000
15:1813.9613681004.10000
15:1913.9615451004.20000
15:2013.9616451004.10000
15:2113.8616901004.10000
15:2113.8616901004.10000
15:2213.8616901004.10000
15:2313.5605681004.10000
15:2313.5605681004.10000
15:2413.5604681004.00000
15:2513.3604681004.20000
15:2613.3612681004.20000
15:2713.1611681004.20000
15:2713.1611681004.20000
15:2813.1613681004.10000
15:2912.9613681004.00000
15:3012.9613681004.00000
15:3112.9613681004.00000
15:3212.9615681004.00000
15:3312.9615681004.00000
15:3312.9615681004.00000
15:3413.0623901004.00000
15:3513.0621901004.00000
15:3613.0623681004.00000
15:3713.0624681004.10000
15:3713.0624681004.10000
15:3813.1624901004.00000
15:3813.1624901004.00000
15:3913.1623901004.00000
15:4013.1624681004.10000
15:4113.1625681003.90000
15:4213.0625681004.00000
15:4313.0624681004.00000
15:4313.0624681004.00000
15:4412.9625681004.00000
15:4512.9625681004.00000
15:4612.9625681004.00000
15:4612.9625681004.00000
15:4712.9634901004.00000
15:4812.9634901004.10000
15:4913.0644901004.10000
15:5013.0645901004.10000
15:5013.0645901004.10000
15:5113.0646681004.00000
15:5213.0647681003.90000
15:5312.96351121004.00000
15:5412.96321121004.00000
15:5412.96321121004.00000
15:5512.9632681004.00000
15:5512.9632681004.00000
15:5612.9633681004.10000
15:5612.9633681004.10000
15:5712.9643681004.00000
15:5712.9643681004.00000
15:5812.9643681004.00000
15:5812.9643681004.00000
15:5912.9643681004.00000
16:0012.86402251003.90000
16:0112.86402251003.90000
16:0112.86402251003.90000
16:0212.86402251003.90000
16:0312.8640681003.90000
16:0412.9643901004.10000
16:0412.9643901004.10000
16:0512.9644901004.10000
16:0512.9644901004.10000
16:0612.9645681004.00000
16:0712.9645681004.00000
16:0712.9645681004.00000
16:0813.0634901004.00000
16:0913.0633901004.10000
16:1013.1633901004.00000
16:1113.1632901004.10000
16:1113.1632901004.10000
16:1213.2633901004.00000
16:1313.2633901003.80000
16:1313.2633901003.80000
16:1413.2633901003.90000
16:1413.2633901003.90000
16:1513.2632901004.10000
16:1513.2632901004.10000
16:1613.2632901004.10000
16:1713.1633681004.10000
16:1713.1633681004.10000
16:1813.1633681004.10000
16:1813.1633681004.10000
16:1913.1636901004.10000
16:1913.1636901004.10000
16:2013.1637901004.00000
16:2013.1637901004.00000
16:2113.0624901003.90000
16:2113.0624901003.90000
16:2213.0622901004.00000
16:2213.0622901004.00000
16:2312.9622901004.10000
16:2312.9622901004.10000
16:2412.9622901004.10000
16:2412.9622901004.10000
16:2512.9632451004.10000
16:2512.9632451004.10000
16:2612.9632451004.00000
16:2612.9632451004.00000
16:2712.8654451004.20000
16:2812.8656451004.20000
16:2812.8656451004.20000
16:2912.8656451004.20000
16:2912.8656451004.20000
16:3012.8665451004.20000
16:3012.8665451004.20000
16:3112.8663451004.20000
16:3112.8663451004.20000
16:3212.4684681004.20000
16:3212.4684681004.20000
16:3312.4684681004.30000
16:3412.3687221004.20000
16:3412.3687221004.20000
16:3512.3689221004.40000
16:3612.27011901004.30000
16:3612.27011901004.30000
16:3712.27011901004.20000
16:3812.2719681004.20000
16:3912.2718681004.30000
16:3912.2718681004.30000
16:4011.9718681004.30000
16:4111.9718681004.30000
16:4111.9718681004.30000
16:4211.9738681004.40000
16:4311.9738681004.40000
16:4411.9738681004.40000
16:4411.9738681004.40000
16:4511.97361121004.30000
16:4511.97361121004.30000
16:4611.97361121004.40000
16:4711.9737901004.40000
16:4711.9737901004.40000
16:4811.9738901004.30000
16:4811.9738901004.30000
16:4911.9735681004.20000
16:5011.9734681004.20000
16:5011.9734681004.20000
16:5111.97341351004.20000
16:5211.87341351004.20000
16:5311.87341581004.20000
16:5411.87341581004.50000
16:5511.8723681004.40000
16:5611.8723681004.40000
16:5711.87221351004.50000
16:5711.87221351004.50000
16:5811.87211351004.40000
16:5811.87211351004.40000
16:5811.87211351004.40000
16:5911.8721901004.50000
17:0011.8720901004.50000
17:0011.8720901004.50000
17:0111.8720681004.50000
17:0111.8720681004.50000
17:0211.8720681004.50000
17:0211.8720681004.50000
17:0311.8720681004.50000
17:0311.8720681004.50000
17:0411.8721681004.60000
17:0511.8721681004.60000
17:0511.8721681004.60000
17:0611.87202021004.70000
17:0611.87202021004.70000
17:0711.87202021004.70000
17:0711.87202021004.70000
17:0811.8720681004.60000
17:0911.8720681004.70000
17:1011.8720681004.70000
17:1111.8720681004.60000
17:1211.7720681004.60000
17:1311.7720681004.60000
17:1411.7720681004.60000
17:1511.6720681004.80000
17:1611.6720681004.80000
17:1711.6722681004.80000
17:1811.6722681004.80000
17:1811.6722681004.80000
17:1911.5713681004.80000
17:2011.5714681004.80000
17:2111.6714681004.60000
17:2211.6714681004.70000
17:2211.6714681004.70000
17:2311.67031121004.70000
17:2411.67021121004.60000
17:2411.67021121004.60000
17:2511.6702451004.70000
17:2611.6692451004.70000
17:2611.6692451004.70000
17:2711.6692451004.60000
17:2711.6692451004.60000
17:2811.6692451004.60000
17:2911.6692681004.60000
17:3011.6676681004.60000
17:3111.6676901004.50000
17:3211.6672901004.60000
17:3311.6672901004.50000
17:3311.6672901004.50000
17:3411.6671681004.60000
17:3511.6671681004.80000
17:3611.6670681004.90000
17:3711.6670681004.90000
17:3811.6670451004.90000
17:3811.6670451004.90000
17:3911.6671451004.80000
17:3911.6671451004.80000
17:4011.76702701004.70000
17:4111.76702701004.80000
17:4211.6671451004.90000
17:4311.6672451004.70000
17:4411.6672451004.70000
17:4511.6671451004.80000
17:4611.6670681004.60000
17:4711.6670681004.60000
17:4811.6662681004.70000
17:4911.66612021004.80000
17:5011.66612021004.90000
17:5111.8653681004.90000
17:5211.8653681004.90000
17:5211.8653681004.90000
17:5311.8654681004.90000
17:5311.8654681004.90000
17:5411.8655681005.00000
17:5411.8655681005.00000
17:5511.86521121005.20000
17:5511.86521121005.20000
17:5611.86501121005.20000
17:5711.86501121005.10000
17:5711.86501121005.10000
17:5811.86501121005.10000
17:5811.86501121005.10000
17:5911.8650451005.20000
18:0011.8650451005.30000
18:0111.8650221005.30000
18:0211.8650221005.20000
18:0211.8650221005.20000
18:0311.86501121005.20000
18:0311.86501121005.20000
18:0411.76501121005.20000
18:0411.76501121005.20000
18:0511.66511121005.20000
18:0511.66511121005.20000
18:0611.66501121005.30000
18:0611.66501121005.30000
18:0711.66501121005.30000
18:0711.66501121005.30000
18:0811.6662451005.20000
18:0811.6662451005.20000
18:0911.6663451005.30000
18:1011.565101005.20000
18:1111.565001005.20000
18:1211.56502021005.20000
18:1311.56502021005.20000
18:1311.56502021005.20000
18:1411.4660451005.00000
18:1511.4660451005.10000
18:1511.4660451005.10000
18:1611.4660681005.00000
18:1711.3660681005.20000
18:1811.36602921005.30000
18:1911.36612921005.30000
18:1911.36612921005.30000
18:2011.36612921005.30000
18:2111.3661221005.30000
18:2211.3662221005.40000
18:2211.3662221005.40000
18:2311.36623151005.40000
18:2311.36623151005.40000
18:2411.36613151005.30000
18:2411.36613151005.30000
18:2511.36613151005.40000
18:2611.3661681005.40000
18:2711.36612481005.30000
18:2811.36602481005.30000
18:2911.2660451005.30000
18:2911.2660451005.30000
18:3011.2663451005.30000
18:3011.2663451005.30000
18:3111.2663901005.40000
18:3111.2663901005.40000
18:3211.2664901005.40000
18:3211.2664901005.40000
18:3311.2664681005.30000
18:3311.2664681005.30000
18:3411.2661681005.50000
18:3511.2661681005.60000
18:3611.26611121005.70000
18:3611.26611121005.70000
18:3711.26611121005.70000
18:3711.26611121005.70000
18:3811.1660901005.70000
18:3911.1660901005.60000
18:3911.1660901005.60000
18:4011.1660221005.50000
18:4111.1660221005.60000
18:4211.16601121005.70000
18:4211.16601121005.70000
18:4311.16611121005.60000
18:4411.1661451005.50000
18:4511.1663451005.60000
18:4511.1663451005.60000
18:4611.1663451005.60000
18:4711.1662681005.60000
18:4811.1661681005.70000
18:4811.1661681005.70000
18:4911.1663681005.70000
18:4911.1663681005.70000
18:5011.1663681005.60000
18:5111.16621121005.60000
18:5111.16621121005.60000
18:5211.16621121005.60000
18:5211.16621121005.60000
18:5311.1663681005.60000
18:5411.1664681005.70000
18:5511.06631121005.70000
18:5511.06631121005.70000
18:5611.06621121005.70000
18:5711.1663681005.60000
18:5711.1663681005.60000
18:5811.1664681005.60000
18:5911.0664901005.60000
18:5911.0664901005.60000
19:0011.0664901005.70000
19:0111.1664681005.90000
19:0211.1664681005.70000
19:0211.1664681005.70000
19:0311.1664451005.80000
19:0311.1664451005.80000
19:0411.1650451005.80000
19:0511.1650451005.80000
19:0611.16512921005.80000
19:0611.16512921005.80000
19:0711.16512921005.80000
19:0711.16512921005.80000
19:0811.2653681005.80000
19:0911.2654681005.80000
19:1011.26532251005.80000
19:1111.26532251005.80000
19:1111.26532251005.80000
19:1211.26532021005.70000
19:1311.36532021005.70000
19:1411.3653901005.80000
19:1411.3653901005.80000
19:1511.3651901005.60000
19:1511.3651901005.60000
19:1611.46512021005.70000
19:1711.46532021005.60000
19:1811.46531801005.60000
19:1811.46531801005.60000
19:1911.46501801005.60000
19:2011.46501581005.50000
19:2111.46421581005.60000
19:2111.46421581005.60000
19:2211.46421581005.50000
19:2311.46411581005.50000
19:2411.46411581005.50000
19:2511.46452021005.60000
19:2511.46452021005.60000
19:2611.46472021005.70000
19:2611.46472021005.70000
19:2711.4645901005.70000
19:2711.4645901005.70000
19:2811.4641901005.60000
19:2811.4641901005.60000
19:2911.46412021005.60000
19:3011.46432021005.60000
19:3111.56432021005.60000
19:3211.56432021005.60000
19:3211.56432021005.60000
19:3311.56431121005.60000
19:3311.56431121005.60000
19:3411.56401121005.70000
19:3411.56401121005.70000
19:3511.56401121005.60000
19:3511.56401121005.60000
19:3611.66401581005.60000
19:3611.66401581005.60000
19:3711.66401581005.70000
19:3711.66401581005.70000
19:3811.66402251005.70000
19:3911.56402251005.70000
19:4011.46402021005.50000
19:4111.46402021005.50000
19:4211.4640681005.60000
19:4311.4640681005.60000
19:4411.3640681005.50000
19:4511.3640681005.60000
19:4511.3640681005.60000
19:4611.3640681005.50000
19:4711.3640681005.60000
19:4811.3640681005.60000
19:4911.16412251005.60000
19:5011.16412251005.60000
19:5111.1652681005.60000
19:5211.1652681005.70000
19:5311.1650901005.70000
19:5411.1650901005.60000
19:5411.1650901005.60000
19:5511.16502021005.60000
19:5511.16502021005.60000
19:5611.16502021005.60000
19:5711.16503381005.60000
19:5711.16503381005.60000
19:5811.16503381005.60000
19:5911.16503381005.60000
19:5911.16503381005.60000
20:0011.16503381005.60000
20:0111.1650451005.70000
20:0211.1650451005.70000
20:0211.1650451005.70000
20:0311.1660451005.70000
20:0311.1660451005.70000
20:0411.0660681005.70000
20:0511.0660681005.70000
20:0610.9661681005.60000
20:0710.9662681005.60000
20:0710.9662681005.60000
20:0811.06601121005.80000
20:0811.06601121005.80000
20:0911.06601121005.80000
20:1011.06601121005.80000
20:1011.06601121005.80000
20:1111.0660681005.70000
20:1211.0660451005.70000
20:1211.0660451005.70000
20:1311.0660451005.70000
20:1411.0660221005.80000
20:1511.0661221005.80000
20:1611.0661681005.80000
20:1711.0660681005.80000
20:1711.0660681005.80000
20:1811.0660681005.70000
20:1811.0660681005.70000
20:1911.0661451005.70000
20:2011.0661451005.80000
20:2011.0661451005.80000
20:2110.9660451005.80000
20:2110.9660451005.80000
20:2210.9660451005.80000
20:2310.9661901005.70000
20:2310.9661901005.70000
20:2410.9662901005.90000
20:2511.1661681006.00000
20:2511.1661681006.00000
20:2611.1661681005.80000
20:2711.1661681005.70000
20:2711.1661681005.70000
20:2811.1661681005.80000
20:2811.1661681005.80000
20:2911.1660681005.90000
20:3011.1660681005.90000
20:3011.1660681005.90000
20:3111.1660901005.90000
20:3211.1661901005.70000
20:3211.1661901005.70000
20:3311.1661901005.90000
20:3411.1661901005.90000
20:3511.1661901005.80000
20:3511.1661901005.80000
20:3611.1660901005.80000
20:3611.1660901005.80000
20:3711.1660901005.90000
20:3811.1661681005.90000
20:3911.1662681005.80000
20:3911.1662681005.80000
20:4011.0661681005.90000
20:4111.0660681005.80000
20:4111.0660681005.80000
20:4211.0660451005.90000
20:4211.0660451005.90000
20:4311.0661451005.90000
20:4411.0661901006.00000
20:4511.0663901006.00000
20:4611.0663451005.90000
20:4711.0662451005.90000
20:4811.0662451006.00000
20:4811.0662451006.00000
20:4911.0661901005.90000
20:5011.0661901005.90000
20:5111.0661901005.90000
20:5211.0662901005.80000
20:5311.06631351005.80000
20:5411.06631351005.90000
20:5411.06631351005.90000
20:5511.06521121006.00000
20:5611.06511121006.00000
20:5711.06503151006.00000
20:5811.06503151006.00000
20:5811.06503151006.00000
20:5910.9650901006.00000
21:0010.9651901006.00000
21:0110.96511581006.00000
21:0210.96521581006.00000
21:0310.9652901005.90000
21:0310.9652901005.90000
21:0410.9650901005.80000
21:0510.9650901005.70000
21:0610.96501581005.70000
21:0710.96501581005.70000
21:0710.96501581005.70000
21:0810.9660681005.60000
21:0910.9660681005.70000
21:0910.9660681005.70000
21:1010.8660681005.70000
21:1110.8660681005.70000
21:1110.8660681005.70000
21:1210.8661681005.60000
21:1310.8661681005.60000
21:1310.8661681005.60000
21:1410.8661681005.60000
21:1510.8661681005.80000
21:1610.76611121005.80000
21:1710.76601121005.70000
21:1810.66601121005.70000
21:1910.6661451005.70000
21:1910.6661451005.70000
21:2010.6661451005.70000
21:2010.6661451005.70000
21:2110.6663221005.70000
21:2210.6663221005.70000
21:2310.6662221005.80000
21:2410.6661221005.70000
21:2410.6661221005.70000
21:2510.6661681005.80000
21:2510.6661681005.80000
21:2610.6661681005.80000
21:2610.6661681005.80000
21:2710.6661681005.80000
21:2810.6661681005.80000
21:2910.6660901005.80000
21:3010.6660901005.80000
21:3110.6660451005.90000
21:3110.6660451005.90000
21:3210.6660451006.00000
21:3310.7660681005.90000
21:3410.7660681006.00000
21:3510.86602021006.00000
21:3510.86602021006.00000
21:3610.86612021005.90000
21:3710.86622021006.00000
21:3810.8652681006.00000
21:3910.8651681006.00000
21:4010.86522021006.00000
21:4110.86522021006.00000
21:4210.8652451006.00000
21:4310.8651451006.00000
21:4310.8651451006.00000
21:4410.8653451006.00000
21:4510.8654451006.10000
21:4610.9654451006.10000
21:4710.9650451006.00000
21:4810.86501351006.00000
21:4910.86501351006.00000
21:5010.86502021006.10000
21:5110.86412021006.10000
21:5210.86422021006.00000
21:5310.8642451006.00000
21:5310.8642451006.00000
21:5410.8641451006.00000
21:5510.8641451006.00000
21:5610.8641451006.00000
21:5710.8641221006.10000
21:5710.8641221006.10000
21:5810.8641221006.10000
21:5910.86521801006.10000
22:0010.86531801006.00000
22:0010.86531801006.00000
22:0110.86431801006.00000
22:0210.86411801006.10000
22:0210.86411801006.10000
22:0310.86411121006.10000
22:0410.86401121006.20000
22:0410.86401121006.20000
22:0510.86401121006.20000
22:0510.86401121006.20000
22:0610.86401121006.20000
22:0710.8640681006.10000
22:0710.8640681006.10000
22:0810.8640681006.10000
22:0910.8641681006.00000
22:1010.8651681006.00000
22:1110.8651681006.00000
22:1210.7651681006.00000
22:1310.7651681005.90000
22:1410.6650221006.00000
22:1510.6650221005.90000
22:1610.6650681006.00000
22:1710.6651681006.00000
22:1810.66512251005.90000
22:1910.56542251006.00000
22:2010.56542251006.00000
22:2110.5651451006.10000
22:2210.5650451006.00000
22:2310.4651901006.00000
22:2310.4651901006.00000
22:2410.4652901006.10000
22:2510.4662901006.10000
22:2610.4662901006.10000
22:2610.4662901006.10000
22:2710.4662451006.10000
22:2810.4661451006.10000
22:2910.5660451006.00000
22:3010.5660451006.10000
22:3110.5660221006.10000
22:3210.5660221006.10000
22:3310.6660451006.10000
22:3410.6661451006.10000
22:3410.6661451006.10000
22:3510.6661451006.10000
22:3610.6651681006.10000
22:3710.6651681006.00000
22:3710.6651681006.00000
22:3710.6651681006.00000
22:3810.66661801006.00000
22:3910.66681801005.90000
22:4010.66681801005.90000
22:4110.66681801006.00000
22:4210.6665901005.90000
22:4210.6665901005.90000
22:4310.6660901006.00000
22:4410.66502021006.00000
22:4510.66512021006.00000
22:4610.6651681006.00000
22:4710.6651681005.90000
22:4810.6651221005.90000
22:4810.6651221005.90000
22:4910.6650221005.80000
22:4910.6650221005.80000
22:5010.66502921005.70000
22:5110.66502921005.70000
22:5210.66502921005.70000
22:5310.66501121005.70000
22:5410.66501121005.80000
22:5510.6650901005.80000
22:5610.6650901005.80000
22:5710.6650681006.00000
22:5810.6650681005.90000
22:5910.66501581005.80000
22:5910.66501581005.80000
23:0010.66501581005.80000
23:0010.66501581005.80000
23:0110.6650681005.80000
23:0210.6650681005.80000
23:0310.46501801005.80000
23:0410.46511801006.00000
23:0510.46511801006.00000
23:0610.46612021005.80000
23:0710.46612021005.90000
23:0810.46611351005.80000
23:0810.46611351005.80000
23:0910.46611351005.80000
23:1010.46602251005.80000
23:1110.46602251005.90000
23:1210.4660901005.80000
23:1310.4661901005.80000
23:1410.46611581005.70000
23:1510.46611581005.80000
23:1610.46612251005.80000
23:1610.46612251005.80000
23:1710.56612251005.80000
23:1810.66612481005.80000
23:1910.66632481005.90000
23:2010.66632481005.90000
23:2110.666101005.90000
23:2110.666101005.90000
23:2210.666001005.90000
23:2310.66632021005.80000
23:2410.66652021005.80000
23:2510.66521581006.00000
23:2610.66511581005.80000
23:2710.7650681005.80000
23:2710.7650681005.80000
23:2810.7650681005.70000
23:2910.86511801005.80000
23:3010.86521801005.70000
23:3010.86521801005.70000
23:3110.86521801005.80000
23:3210.86521801005.80000
23:3310.86522021005.90000
23:3310.86522021005.90000
23:3410.86522021005.90000
23:3510.86522021005.90000
23:3610.86421581005.70000
23:3710.86421581005.80000
23:3810.86411121005.90000
23:3910.86411121005.80000
23:4010.86452021005.80000
23:4110.86462021005.80000
23:4210.96442021005.90000
23:4310.96412021005.80000
23:4410.96412021005.80000
23:4510.96312021005.80000
23:4610.96342021005.80000
23:4710.96332021005.80000
23:4810.96332021005.70000
23:4910.96352021005.90000
23:5010.96351801005.90000
23:5110.96311801005.90000
23:5210.96301801005.80000
23:5310.86301351005.80000
23:5410.86311351005.80000
23:5510.8630221005.90000
23:5610.8630221005.90000
23:5710.7630681006.00000
23:5810.7630681006.00000
23:5910.66401351005.90000
Estremi Min6.7620-1003.4000-2
Estremi Max13.98011-1005.70000
Medie/TOT10.370.22.9-1004.82
Minime6.7601-1003.4-
Massime13.98011681006.2-