DATO

Medie/TOT9.266.610.8-1001.42
Minime6.8541-999.3-
Massime11.380262251004.3-

ORARIO

00:019.559192251001.10000
00:029.559162251001.20000
00:039.559132251001.20000
00:049.559132251001.10000
00:059.559132251001.20000
00:069.559132251001.20000
00:079.559152251001.20000
00:089.459162251001.10000
00:099.459172481001.20000
00:109.459172481001.20000
00:119.459172481001.10000
00:129.459172481001.20000
00:139.459142021001.20000
00:149.459132021001.20000
00:159.459142251001.20000
00:169.459152251001.10000
00:179.459152481001.20000
00:189.459152481001.10000
00:199.559172021001.10000
00:199.559172021001.10000
00:209.559182251001.10000
00:219.559162251001.10000
00:229.658142251001.10000
00:239.658132251001.00000
00:249.658152251001.00000
00:259.658152251001.00000
00:269.658162481001.10000
00:269.658162481001.10000
00:279.658172481001.10000
00:289.658172251001.10000
00:299.658172251001.20000
00:309.658172481001.20000
00:319.658152481001.30000
00:329.658152021001.40000
00:339.658152021001.40000
00:349.658152021001.40000
00:359.658122481001.30000
00:369.658112481001.30000
00:379.658132251001.50000
00:389.658142251001.50000
00:399.658162251001.40000
00:409.658172251001.50000
00:419.658142251001.50000
00:429.658112251001.50000
00:439.559152481001.50000
00:449.559182481001.50000
00:459.559182481001.40000
00:469.559212251001.50000
00:479.559152251001.50000
00:489.559152251001.50000
00:499.559182251001.50000
00:509.559182251001.50000
00:519.559182251001.40000
00:529.559162251001.40000
00:539.559162251001.40000
00:549.559162021001.40000
00:559.659132021001.40000
00:569.659152021001.40000
00:579.659152021001.20000
00:589.658152481001.20000
00:599.658152481001.20000
01:009.658172251001.20000
01:019.658192251001.10000
01:029.658182251001.10000
01:039.658172251001.10000
01:049.657162021001.10000
01:059.657152021001.10000
01:069.658152021001.00000
01:079.658152021001.10000
01:089.658152021001.10000
01:099.558152701001.00000
01:109.558152701001.00000
01:119.558172021001.10000
01:129.558172021001.10000
01:139.558181801001.10000
01:149.558161801001.20000
01:159.557162021001.20000
01:169.557132021001.10000
01:179.657132021001.00000
01:189.657122021001.00000
01:199.657122021001.00000
01:209.657122251001.00000
01:219.657122251001.10000
01:229.657152251001.00000
01:239.657162251001.10000
01:249.657172021001.10000
01:259.657172021001.00000
01:269.657172481000.90000
01:279.657182481000.90000
01:289.557172251000.90000
01:299.557152251000.90000
01:309.657161801000.80000
01:319.557172251000.80000
01:329.557162251000.90000
01:339.557172021001.00000
01:349.557172021001.00000
01:349.557172021001.00000
01:359.457152021000.90000
01:369.457122021001.00000
01:379.457122021001.00000
01:389.457122021001.10000
01:399.457122481001.20000
01:409.457132481001.30000
01:419.457132021001.20000
01:419.457132021001.20000
01:429.457132021001.20000
01:439.457132021001.10000
01:449.457182251001.20000
01:459.457172251001.20000
01:469.457162251001.20000
01:479.457132251001.20000
01:489.457132251001.20000
01:499.357142251001.20000
01:499.357142251001.20000
01:509.357142251001.10000
01:509.357142251001.10000
01:519.357142251001.00000
01:529.357142251001.00000
01:539.357162481000.90000
01:549.357182481001.00000
01:559.358182021000.90000
01:559.358182021000.90000
01:569.358182021000.80000
01:579.358172251000.90000
01:589.358152251000.80000
01:599.359132251000.80000
02:009.359102251000.90000
02:019.359102251000.90000
02:019.359102251000.90000
02:029.359102251000.90000
02:039.359102251000.90000
02:049.258102251000.70000
02:059.258102251000.70000
02:069.258102251000.70000
02:079.258102251000.80000
02:089.158152021000.90000
02:099.158152021000.80000
02:109.158152021000.90000
02:119.158152021000.90000
02:129.258142481000.90000
02:129.258142481000.90000
02:129.258142481000.90000
02:139.258142481000.90000
02:149.258142021000.80000
02:159.258162021000.90000
02:169.258152251000.90000
02:179.258122251000.90000
02:189.358122251001.00000
02:199.358122251001.00000
02:209.358122251001.00000
02:219.358172021001.10000
02:229.358172021001.10000
02:229.358172021001.10000
02:239.357152701001.00000
02:249.357132701000.90000
02:249.357132701000.90000
02:259.357162251000.90000
02:269.357192251001.00000
02:269.357192251001.00000
02:279.457172251001.00000
02:279.457172251001.00000
02:289.457132251001.10000
02:299.457132251001.10000
02:309.457152251001.10000
02:309.457152251001.10000
02:319.358152481001.10000
02:319.358152481001.10000
02:329.358152481001.00000
02:329.358152481001.00000
02:339.358152251001.00000
02:339.358152251001.00000
02:349.358162251001.10000
02:349.358162251001.10000
02:359.358162251001.10000
02:359.358162251001.10000
02:369.258121801001.10000
02:379.258121801001.00000
02:389.158152251001.00000
02:399.158152251000.90000
02:409.157161801000.90000
02:419.157171801000.90000
02:429.157162021000.90000
02:429.157162021000.90000
02:439.157152021000.90000
02:449.156152021000.70000
02:459.156172251000.70000
02:469.156182251000.80000
02:479.256182021000.80000
02:489.156142251000.70000
02:489.156142251000.70000
02:499.156132021000.50000
02:509.255142021000.50000
02:519.255152251000.60000
02:519.255152251000.60000
02:529.355142251000.50000
02:539.355142251000.50000
02:549.356152251000.50000
02:559.356152251000.60000
02:569.157162921000.70000
02:579.157132921000.60000
02:589.157132921000.70000
02:589.157132921000.70000
02:599.058152251000.70000
03:009.058152251000.60000
03:019.058152251000.60000
03:029.058152021000.60000
03:038.859232251000.80000
03:048.859262251000.70000
03:058.859182251000.90000
03:068.860172251000.80000
03:078.660172251000.70000
03:088.660172251000.70000
03:098.460172251000.90000
03:108.460172021000.90000
03:108.460172021000.90000
03:118.461152021000.40000
03:128.462172021000.40000
03:138.362202481000.50000
03:148.362192481000.60000
03:158.362192481000.60000
03:168.263192481000.60000
03:178.263172481000.60000
03:188.264172481000.80000
03:198.165152251000.80000
03:208.165142251000.90000
03:217.867202021001.00000
03:227.867142021000.90000
03:237.668172251001.00000
03:247.669192021001.10000
03:257.669172021001.10000
03:267.470262251001.10000
03:277.371242251001.10000
03:287.371222251001.00000
03:297.071242481001.10000
03:306.972212251001.00000
03:316.972162251000.90000
03:316.972162251000.90000
03:326.872152021000.80000
03:326.872152021000.80000
03:336.872152021000.80000
03:346.872152021000.70000
03:356.872152021000.80000
03:366.872152021000.80000
03:376.872172021000.80000
03:386.872172021000.70000
03:396.971172021000.50000
03:406.971172021000.50000
03:406.971172021000.50000
03:416.971142251000.40000
03:426.971142251000.50000
03:436.971162021000.50000
03:446.971172021000.40000
03:456.971182021000.30000
03:466.971182021000.30000
03:477.070202251000.30000
03:487.169192251000.20000
03:497.169192251000.30000
03:507.169212021000.20000
03:517.567172251000.20000
03:527.567172251000.20000
03:537.865142021000.30000
03:547.86592021000.00000
03:557.964122481000.20000
03:567.964172481000.10000
03:577.964202021000.20000
03:588.063141801000.10000
03:598.063141801000.00000
04:008.163152481000.10000
04:018.163152481000.00000
04:028.163162481000.00000
04:038.163162481000.00000
04:048.36215225999.90000
04:058.36214225999.80000
04:068.462172021000.00000
04:078.46220202999.90000
04:088.46218202999.90000
04:098.56115158999.90000
04:108.56112158999.90000
04:118.66212225999.90000
04:128.662132251000.10000
04:138.562152021000.00000
04:148.562202021000.20000
04:158.562192021000.10000
04:168.562192251000.10000
04:178.562172251000.20000
04:188.562152251000.10000
04:198.562152251000.00000
04:208.56214225999.90000
04:218.46214225999.90000
04:228.46214225999.90000
04:238.562142251000.10000
04:248.562152251000.10000
04:258.562152251000.00000
04:268.662172481000.00000
04:278.66217248999.90000
04:288.56217225999.90000
04:298.56217225999.90000
04:308.56217225999.90000
04:338.762162021000.00000
04:348.762162021000.00000
04:358.861152251000.00000
04:368.86115225999.90000
04:378.86115225999.90000
04:388.86115225999.90000
04:398.86115270999.90000
04:408.86115270999.90000
04:418.86115248999.90000
04:428.86116248999.80000
04:438.86116248999.80000
04:448.86116248999.80000
04:458.86116248999.70000
04:468.86113202999.80000
04:478.86112202999.70000
04:488.86112225999.70000
04:498.86111225999.70000
04:508.86211225999.70000
04:518.86211225999.70000
04:528.76212225999.60000
04:538.76215225999.70000
04:548.76215202999.70000
04:558.76213202999.70000
04:568.76212202999.70000
04:578.86220225999.70000
04:588.86217202999.60000
04:598.86217202999.70000
05:008.96114202999.80000
05:018.96112202999.70000
05:028.96111248999.70000
05:038.96114180999.70000
05:038.96114180999.70000
05:048.96111180999.70000
05:058.96012225999.70000
05:068.96017202999.60000
05:078.96016202999.60000
05:078.96016202999.60000
05:088.96016225999.50000
05:098.96016225999.50000
05:109.06016202999.50000
05:109.06016202999.50000
05:119.06016202999.50000
05:129.06017225999.30000
05:139.06018225999.40000
05:149.06018180999.40000
05:159.06018202999.40000
05:169.06016202999.40000
05:179.06012248999.50000
05:189.0607248999.50000
05:199.06010248999.50000
05:208.96014248999.50000
05:218.96114225999.50000
05:228.96115225999.50000
05:238.96115225999.50000
05:238.96115225999.50000
05:248.96017225999.50000
05:258.96017225999.50000
05:268.96016225999.60000
05:278.96016225999.60000
05:289.06016225999.60000
05:299.06016225999.60000
05:309.16017225999.70000
05:319.16018225999.80000
05:329.16018270999.60000
05:339.16017270999.60000
05:339.16017270999.60000
05:349.16015180999.60000
05:359.16010180999.60000
05:369.16013225999.70000
05:379.16018225999.70000
05:389.16015225999.60000
05:399.16014225999.60000
05:409.16012225999.60000
05:409.16012225999.60000
05:419.16012225999.60000
05:429.16112225999.70000
05:439.06313225999.80000
05:449.06315225999.60000
05:459.06415248999.60000
05:469.06415248999.50000
05:478.66615248999.60000
05:488.66611225999.70000
05:498.66611225999.60000
05:508.56615225999.50000
05:518.56616225999.50000
05:528.36714225999.50000
05:538.36713225999.50000
05:548.26814180999.50000
05:558.26815180999.40000
05:568.26815202999.60000
05:578.26814202999.50000
05:578.26814202999.50000
05:588.36716225999.60000
05:598.36717225999.60000
06:008.36617225999.60000
06:018.36618225999.60000
06:028.46619225999.40000
06:038.46618180999.60000
06:048.46617180999.60000
06:058.46617225999.70000
06:068.46616225999.70000
06:068.46616225999.70000
06:078.46615225999.70000
06:088.46620225999.70000
06:098.46619225999.70000
06:098.46619225999.70000
06:108.46617225999.80000
06:118.46718225999.50000
06:128.46718225999.50000
06:128.46718225999.50000
06:138.36718248999.50000
06:148.36718248999.40000
06:148.36718248999.40000
06:158.36715225999.50000
06:158.36715225999.50000
06:168.36715225999.40000
06:178.36716225999.50000
06:178.36716225999.50000
06:188.36717225999.30000
06:198.36716225999.30000
06:208.36715225999.30000
06:218.46616270999.40000
06:218.46616270999.40000
06:228.46617270999.30000
06:238.46615225999.40000
06:248.46612225999.30000
06:258.46612202999.50000
06:268.46615202999.50000
06:278.46615202999.50000
06:278.46615202999.50000
06:288.36714225999.60000
06:298.36713225999.60000
06:308.46615225999.50000
06:318.46614225999.60000
06:328.46614225999.80000
06:338.46615225999.70000
06:348.46615225999.70000
06:358.46716225999.70000
06:368.46716225999.70000
06:378.46715248999.70000
06:388.46715248999.70000
06:398.46714225999.60000
06:408.46713225999.50000
06:418.46714225999.60000
06:418.46714225999.60000
06:428.46715225999.50000
06:438.46715202999.80000
06:438.46715202999.80000
06:448.46715202999.70000
06:458.46717248999.60000
06:468.46616180999.70000
06:468.46616180999.70000
06:478.46614180999.70000
06:478.46614180999.70000
06:488.66520180999.80000
06:488.66520180999.80000
06:498.66517180999.90000
06:498.66517180999.90000
06:508.66515180999.70000
06:508.66515180999.70000
06:518.76416202999.90000
06:528.76416202999.90000
06:528.76416202999.90000
06:538.86417225999.90000
06:548.86419225999.90000
06:558.76418225999.90000
06:558.76418225999.90000
06:568.76417225999.80000
06:568.76417225999.80000
06:578.76416202999.90000
06:588.76412202999.90000
06:588.76412202999.90000
06:598.76413202999.90000
07:008.76416202999.90000
07:008.76416202999.90000
07:018.76416202999.90000
07:018.76416202999.90000
07:028.76417202999.90000
07:038.76417225999.90000
07:048.76415225999.80000
07:048.76415225999.80000
07:058.76415225999.80000
07:058.76415225999.80000
07:068.76415225999.90000
07:078.76415225999.60000
07:088.66415225999.70000
07:098.66415225999.70000
07:108.66415225999.70000
07:118.66415202999.70000
07:118.66415202999.70000
07:128.66419225999.70000
07:128.66419225999.70000
07:138.66413202999.60000
07:148.66413202999.80000
07:148.66413202999.80000
07:158.66411202999.80000
07:168.6649202999.60000
07:178.86312225999.70000
07:188.86315225999.70000
07:198.96314248999.70000
07:208.96313248999.60000
07:218.96314202999.70000
07:228.963152021000.00000
07:238.96315202999.90000
07:248.96213202999.90000
07:258.96213202999.90000
07:268.962162481000.00000
07:278.962162481000.00000
07:289.16214225999.80000
07:299.16213225999.90000
07:309.161132251000.10000
07:319.161132251000.10000
07:329.062122251000.10000
07:339.062112251000.10000
07:349.162112251000.10000
07:349.162112251000.10000
07:359.162122251000.10000
07:369.162132251000.00000
07:369.162132251000.00000
07:379.162172251000.20000
07:379.162172251000.20000
07:389.162172251000.10000
07:399.16182481000.00000
07:399.16182481000.00000
07:409.16182481000.00000
07:419.160132251000.20000
07:429.160132251000.20000
07:439.160142021000.20000
07:439.160142021000.20000
07:449.160152021000.10000
07:459.160162481000.00000
07:459.160162481000.00000
07:469.160162481000.20000
07:479.159172021000.20000
07:479.159172021000.20000
07:489.159172021000.10000
07:499.060192251000.20000
07:499.060192251000.20000
07:509.060142251000.30000
07:519.160122251000.40000
07:529.160132251000.40000
07:539.160132251000.30000
07:549.160132021000.40000
07:549.160132021000.40000
07:559.160132021000.50000
07:559.160132021000.50000
07:569.060141581000.40000
07:569.060141581000.40000
07:579.060141581000.40000
07:579.060141581000.40000
07:589.061152251000.60000
07:599.061162251000.40000
08:009.061162021000.50000
08:009.061162021000.50000
08:018.961122021000.40000
08:038.961172021000.50000
08:048.961172021000.50000
08:058.961162251000.40000
08:068.961162251000.60000
08:078.960172021000.60000
08:088.960182021000.40000
08:098.960152251000.40000
08:108.960132251000.40000
08:118.960132701000.30000
08:128.960132701000.50000
08:128.960132701000.50000
08:139.060162251000.60000
08:149.060192251000.60000
08:158.960192251000.60000
08:168.960152251000.40000
08:178.960152021000.50000
08:188.961172021000.30000
08:188.961172021000.30000
08:198.961172021000.20000
08:198.961172021000.20000
08:208.961172021000.30000
08:218.962172021000.30000
08:218.962172021000.30000
08:228.962132481000.40000
08:228.962132481000.40000
08:238.962132481000.40000
08:248.862182701000.40000
08:258.862112701000.40000
08:258.862112701000.40000
08:258.862112701000.40000
08:268.96292021000.40000
08:268.96292021000.40000
08:278.962102021000.40000
08:278.962102021000.40000
08:288.962101801000.40000
08:288.962101801000.40000
08:298.962111801000.50000
08:308.962121801000.50000
08:318.962142251000.50000
08:318.962142251000.50000
08:328.962142251000.60000
08:338.962122021000.60000
08:338.962122021000.60000
08:348.962102021000.50000
08:358.96292701000.60000
08:358.96292701000.60000
08:368.96272701000.70000
08:378.96272701000.70000
08:388.96292021000.60000
08:388.96292021000.60000
08:398.96292021000.60000
08:398.96292021000.60000
08:408.96282251000.60000
08:419.16282481000.80000
08:419.16282481000.80000
08:429.16292481000.90000
08:439.16292021000.70000
08:439.16292021000.70000
08:449.162102021000.70000
08:459.162102021000.80000
08:459.162102021000.80000
08:469.261131801000.70000
08:479.261141801000.70000
08:489.46071801000.70000
08:499.46051801000.70000
08:499.46051801000.70000
08:509.46062021000.80000
08:509.46062021000.80000
08:519.46072021000.70000
08:529.46071801000.80000
08:539.45981801000.80000
08:549.45982021000.80000
08:559.459102021000.80000
08:569.559102021000.80000
08:579.559132021000.90000
08:589.659142251000.80000
08:599.65982251000.70000
09:009.65972251000.80000
09:019.65872021000.70000
09:029.65872021000.80000
09:039.65962251000.80000
09:039.65962251000.80000
09:049.65962251000.80000
09:059.85982021000.90000
09:069.858122021000.80000
09:079.858122021000.80000
09:079.858122021000.80000
09:089.858112021000.70000
09:099.857112251000.80000
09:109.857112251000.80000
09:119.958112251001.00000
09:129.95872251001.00000
09:139.95862251000.90000
09:149.958142251000.90000
09:159.958162251000.90000
09:169.95892481001.00000
09:179.95882481001.10000
09:189.95882021001.00000
09:199.95872021001.00000
09:209.958122251000.80000
09:219.95972021000.80000
09:229.95962021000.80000
09:239.958151801000.80000
09:249.958161801000.80000
09:259.958142701000.70000
09:269.95892701000.70000
09:279.958111801000.80000
09:289.958131801000.90000
09:299.858122021000.70000
09:299.858122021000.70000
09:309.85882021000.60000
09:319.858102021000.60000
09:329.858162021000.70000
09:339.858162021000.70000
09:349.858102021000.70000
09:359.858102021000.60000
09:369.859122481000.40000
09:379.859132481000.50000
09:389.85972481000.50000
09:399.85972481000.40000
09:399.85972481000.40000
09:409.95982251000.40000
09:409.95982251000.40000
09:419.95982251000.60000
09:429.95951581000.40000
09:429.95951581000.40000
09:439.95921581000.50000
09:4410.05832251000.40000
09:4510.05872251000.40000
09:4610.15872251000.40000
09:4710.15872251000.40000
09:4810.35782021000.50000
09:4910.357112021000.40000
09:5010.357112021000.40000
09:5110.356112021000.40000
09:5210.356112021000.40000
09:5310.456112021000.30000
09:5410.456112021000.40000
09:5410.456112021000.40000
09:5510.555102021000.40000
09:5910.85552021000.50000
09:5910.85552021000.50000
10:0110.95562021000.50000
10:0210.95592021000.50000
10:0310.95592021000.40000
10:0410.95482251000.50000
10:0410.95482251000.50000
10:0511.05472251000.60000
10:0611.05552251000.60000
10:0711.05552251000.50000
10:0811.15532701000.40000
10:0911.15532701000.40000
10:1011.25482021000.40000
10:1111.254122021000.50000
10:1211.25492481000.40000
10:1311.25462481000.50000
10:1411.25592021000.50000
10:1511.255112021000.60000
10:1511.255112021000.60000
10:1511.255112021000.60000
10:1611.255112021000.60000
10:1611.255112021000.60000
10:1711.155152481000.50000
10:1711.155152481000.50000
10:1811.056132021000.70000
10:1911.05692021000.70000
10:1911.05692021000.70000
10:2011.05692021000.70000
10:2110.956152481000.70000
10:2110.956152481000.70000
10:2110.956152481000.70000
10:2210.956152481000.80000
10:2310.956112701000.70000
10:2410.95692701000.70000
10:2410.95692701000.70000
10:2510.956102481000.70000
10:2610.956112481000.90000
10:2711.055122021000.90000
10:2811.055132021000.70000
10:2911.156112481000.70000
10:3011.15682481000.60000
10:3111.155112251000.60000
10:3211.155162251000.70000
10:3311.156162251000.60000
10:3411.156162251000.70000
10:3411.156162251000.70000
10:3511.156162251000.70000
10:3511.156162251000.70000
10:3611.156122251000.70000
10:3611.156122251000.70000
10:3711.156122251000.60000
10:3811.156102481000.70000
10:3811.156102481000.70000
10:3911.156102481000.70000
10:4011.256122251000.60000
10:4111.256142251000.60000
10:4211.256132251000.70000
10:4311.256112251000.70000
10:4411.256112251000.80000
10:4511.256112251000.80000
10:4611.256112251000.70000
10:4711.256132251000.80000
10:4811.256132251000.90000
10:4911.256132251001.00000
10:5011.256132251001.00000
10:5111.255152481000.80000
10:5211.255152481000.80000
10:5311.156152251000.80000
10:5411.156152251000.80000
10:5511.155152021000.70000
10:5611.155152021000.70000
10:5711.155152021000.70000
10:5811.15492481000.70000
10:5911.15492481000.80000
11:0011.154102021000.80000
11:0111.154112021000.80000
11:0211.354102251000.80000
11:0311.35492251000.90000
11:0311.35492251000.90000
11:0411.254122481000.90000
11:0511.254132481001.10000
11:0611.154131801001.10000
11:0711.154131801000.90000
11:0711.154131801000.90000
11:0811.256132251001.20000
11:0911.256132251001.20000
11:1011.055132701001.10000
11:1111.055142701000.90000
11:1111.055142701000.90000
11:1211.055142481000.80000
11:1310.955132481000.80000
11:1410.955132481000.80000
11:1511.05692481000.80000
11:1611.05682481000.90000
11:1711.156112251000.80000
11:1811.156142251000.90000
11:1911.156142251000.90000
11:1911.156142251000.90000
11:2011.156142251001.00000
11:2011.156142251001.00000
11:2111.155152021001.00000
11:2111.155152021001.00000
11:2211.155152021001.00000
11:2311.155152251001.00000
11:2411.15562251001.00000
11:2511.15562251001.00000
11:2611.155132251001.00000
11:2711.155142251001.00000
11:2811.055112251000.90000
11:2911.055111801000.90000
11:3011.055121801001.00000
11:3111.055131801001.10000
11:3211.055142251001.00000
11:3311.055142251001.00000
11:3411.155142251001.00000
11:3411.155142251001.00000
11:3511.155152251001.00000
11:3611.155142251001.10000
11:3711.155122251001.00000
11:3811.355132021001.00000
11:3911.355162021001.20000
11:4011.355172251001.10000
11:4111.255212021001.20000
11:4211.255192021001.10000
11:4311.155212481001.10000
11:4411.155182481001.10000
11:4511.155172481001.00000
11:4610.955182481001.10000
11:4710.955182481001.10000
11:4810.756182481001.20000
11:4910.756182481001.20000
11:5010.656192021001.20000
11:5010.656192021001.20000
11:5110.556162021001.30000
11:5210.556162021001.20000
11:5310.457182481001.40000
11:5310.457182481001.40000
11:5410.457132481001.30000
11:5510.358132251001.40000
11:5510.358132251001.40000
11:5610.358172251001.40000
11:5710.358172251001.40000
11:5810.160142021001.40000
11:5910.160132021001.50000
11:5910.160132021001.50000
12:009.861162481001.30000
12:019.861132481001.40000
12:019.861132481001.40000
12:029.661131801001.30000
12:029.661131801001.30000
12:039.66291801001.40000
12:039.66291801001.40000
12:049.662102251001.50000
12:049.662102251001.50000
12:059.663152251001.40000
12:069.663162481001.40000
12:079.663152481001.40000
12:089.663152481001.40000
12:099.763131801001.40000
12:099.763131801001.40000
12:109.763131801001.40000
12:119.863102701001.30000
12:129.86392701001.30000
12:139.96382251001.20000
12:139.96382251001.20000
12:149.96372251001.30000
12:1510.16372251001.40000
12:1610.16372251001.50000
12:1710.16272251001.50000
12:1710.16272251001.50000
12:1810.162102251001.50000
12:1910.261102251001.50000
12:2010.261112251001.30000
12:2010.261112251001.30000
12:2110.261112251001.30000
12:2210.261112251001.30000
12:2210.261112251001.30000
12:2310.261112481001.30000
12:2410.161151801001.30000
12:2410.161151801001.30000
12:2510.161161801001.40000
12:2510.161161801001.40000
12:2610.161142251001.40000
12:2710.161112251001.40000
12:2710.161112251001.40000
12:2810.16292021001.40000
12:2910.16272021001.40000
12:3010.16172021001.50000
12:3010.16172021001.50000
12:3110.26192021001.40000
12:3210.361102021001.30000
12:3310.361132021001.40000
12:3310.361132021001.40000
12:3410.262122021001.30000
12:3410.262122021001.30000
12:3510.26282021001.30000
12:3510.26282021001.30000
12:3610.16382021001.40000
12:3610.16382021001.40000
12:3710.16382021001.40000
12:3810.16382021001.20000
12:3810.16382021001.20000
12:399.964132251001.20000
12:409.964152251001.10000
12:419.865122481001.10000
12:429.865112481001.00000
12:439.965132021000.90000
12:449.965142021000.90000
12:449.965142021000.90000
12:459.965132251001.10000
12:469.96592251001.10000
12:469.96592251001.10000
12:479.96592021001.10000
12:479.96592021001.10000
12:489.96572021001.10000
12:499.96572701001.10000
12:499.96572701001.10000
12:5010.16492701001.10000
12:5010.16492701001.10000
12:5110.363102481001.10000
12:5210.363152481001.20000
12:5310.361162481001.10000
12:5410.461122481001.10000
12:5410.461122481001.10000
12:5410.461122481001.10000
12:5510.461102481001.00000
12:5510.461102481001.00000
12:5610.56192251001.00000
12:5610.56192251001.00000
12:5710.56182251001.00000
12:5710.56182251001.00000
12:5810.66192021001.00000
12:5910.661102021001.20000
12:5910.661102021001.20000
13:0010.661102251001.00000
13:0010.661102251001.00000
13:0110.66162251001.00000
13:0210.76262481000.80000
13:0210.76262481000.80000
13:0310.76252481000.80000
13:0410.86252021000.90000
13:0510.86232021001.00000
13:0610.86232021001.10000
13:0710.86232021001.10000
13:0710.86232021001.10000
13:0810.96233151001.10000
13:0910.96223151001.10000
13:1010.96213151001.00000
13:1110.96352021001.10000
13:1210.96372021001.00000
13:1310.96372021001.00000
13:1410.96372021000.90000
13:1510.96472481000.90000
13:1610.96452481001.00000
13:1710.96442251000.90000
13:1810.96522251000.90000
13:1910.96522251000.80000
13:2010.96522251000.90000
13:2110.96512251000.90000
13:2210.96512481000.80000
13:2310.96512481000.80000
13:2310.96512481000.80000
13:2410.96432251000.80000
13:2410.96432251000.80000
13:2510.96442251000.90000
13:2610.96442021000.90000
13:2610.96442021000.90000
13:2710.96452021000.80000
13:2710.96452021000.80000
13:2810.96452921000.80000
13:2810.96452921000.80000
13:2910.96452921001.10000
13:2910.96452921001.10000
13:3010.96442701001.10000
13:3110.96412701001.00000
13:3210.96412701001.10000
13:3310.96412701001.10000
13:3310.96412701001.10000
13:3410.96412701001.10000
13:3410.96412701001.10000
13:3510.96552701000.90000
13:3610.76572021001.00000
13:3710.766122021001.00000
13:3710.766122021001.00000
13:3810.766132021000.90000
13:3910.666122481001.20000
13:4010.666102481001.20000
13:4110.66672021001.10000
13:4110.66672021001.10000
13:4210.66662021001.00000
13:4310.66562021000.90000
13:4310.66562021000.90000
13:4410.66542021000.90000
13:4410.66542021000.90000
13:4510.76652021001.00000
13:4510.76652021001.00000
13:4610.76662021001.00000
13:4710.76662481000.90000
13:4810.76632481001.00000
13:4810.76632481001.00000
13:4910.86532481000.90000
13:5010.86502481000.90000
13:5010.86502481000.90000
13:5110.86502921000.80000
13:5210.86502921000.90000
13:5310.86502921000.90000
13:5410.9650681001.10000
13:5410.9650681001.10000
13:5510.9650681001.00000
13:5611.1650901001.00000
13:5711.1650901001.10000
13:5711.1650901001.10000
13:5811.2650681001.00000
13:5911.2650681000.90000
14:0011.3650901000.90000
14:0111.3650901000.90000
14:0111.3650901000.90000
14:0211.3640681000.80000
14:0211.3640681000.80000
14:0311.3642681000.90000
14:0411.2652681001.00000
14:0411.2652681001.00000
14:0511.2651681000.90000
14:0511.2651681000.90000
14:0611.2651681000.90000
14:0611.2651681000.90000
14:0711.2651681000.80000
14:0711.2651681000.80000
14:0811.2651681000.80000
14:0911.16513151000.90000
14:1011.16513151000.90000
14:1111.165101000.90000
14:1211.165201000.90000
14:1311.06623151001.00000
14:1411.06623151001.00000
14:1510.96622701001.10000
14:1510.96622701001.10000
14:1610.96602701000.90000
14:1610.96602701000.90000
14:1710.96603381001.00000
14:1810.86623381001.00000
14:1910.86622921001.00000
14:1910.86622921001.00000
14:2010.76622921001.00000
14:2010.76622921001.00000
14:2110.76622921001.00000
14:2110.76622921001.00000
14:2210.76652921001.10000
14:2310.76662921001.10000
14:2310.76662921001.10000
14:2410.86682481001.00000
14:2410.86682481001.00000
14:2510.86682481001.10000
14:2610.86482481001.10000
14:2710.86482481001.10000
14:2810.86372251001.00000
14:2810.86372251001.00000
14:2910.86352251001.10000
14:3010.86362021001.20000
14:3010.86362021001.20000
14:3110.863122021000.90000
14:3110.863122021000.90000
14:3210.664122251001.00000
14:3310.664102251001.00000
14:3310.664102251001.00000
14:3410.664102251001.00000
14:3510.464122251001.10000
14:3510.464122251001.10000
14:3610.364142251001.00000
14:3610.364142251001.00000
14:3710.365162481001.20000
14:3710.365162481001.20000
14:3810.365172481001.20000
14:3910.265162481001.10000
14:4010.265152481001.20000
14:4110.066142251001.20000
14:4110.066142251001.20000
14:4210.066142251001.20000
14:439.966122701001.20000
14:439.966122701001.20000
14:449.96682701001.20000
14:449.96682701001.20000
14:459.966102251001.30000
14:459.966102251001.30000
14:469.866142251001.30000
14:479.866162251001.30000
14:479.866162251001.30000
14:489.666112021001.30000
14:499.668102251001.20000
14:509.668172251001.30000
14:519.468182251001.20000
14:519.468182251001.20000
14:529.468172251001.20000
14:529.468172251001.20000
14:539.468162251001.40000
14:539.468162251001.40000
14:549.268142251001.30000
14:549.268142251001.30000
14:559.268132251001.30000
14:569.169132251001.30000
14:579.169132251001.50000
14:579.169132251001.50000
14:588.970122251001.40000
14:588.970122251001.40000
14:598.970112251001.30000
14:598.970112251001.30000
15:008.871122251001.30000
15:008.871122251001.30000
15:018.871122251001.40000
15:018.871122251001.40000
15:028.672112021001.50000
15:038.67282021001.30000
15:048.67282481001.20000
15:058.67282481001.30000
15:058.67282481001.30000
15:068.57392251001.30000
15:068.57392251001.30000
15:078.57392251001.30000
15:088.573102251001.50000
15:088.573102251001.50000
15:098.473142251001.50000
15:108.473152251001.50000
15:118.572172251001.40000
15:118.572172251001.40000
15:128.572172251001.50000
15:138.672172251001.50000
15:148.672132251001.50000
15:158.772122481001.30000.5
15:168.77292481001.30000
15:168.77292481001.30000
15:178.87292021001.30000
15:178.87292021001.30000
15:188.87282021001.30000
15:198.77282021001.30000
15:198.77282021001.30000
15:208.77242021001.30000
15:218.77232021001.20000
15:218.77232021001.20000
15:228.77242021001.00000
15:228.77242021001.00000
15:238.77242021001.00000
15:248.87222251000.90000
15:258.87222251000.90000
15:268.87202251000.80000
15:278.87202251000.80000
15:288.97202251000.80000
15:298.97242251000.80000
15:308.97342481000.90000
15:318.97352481001.10000
15:328.97342481001.10000
15:338.97342481001.00000
15:338.97342481001.00000
15:349.17342021001.00000
15:359.17352021001.10000
15:369.17352021001.10000
15:379.27352021001.10000
15:389.27352021001.20000
15:399.37221801001.10000
15:409.37221801001.00000
15:419.47232251001.10000
15:429.47242251001.00000
15:429.47242251001.00000
15:439.47142251001.20000
15:449.47172251001.20000
15:459.67162251001.20000
15:459.67162251001.20000
15:469.67152251001.20000
15:479.6714901001.20000
15:489.6713901001.10000
15:499.67131801001.20000
15:499.67131801001.20000
15:509.67121801001.00000
15:519.67123151001.00000
15:529.67123151001.00000
15:529.67123151001.00000
15:539.67133151001.00000
15:549.67133151001.30000
15:559.67133151001.20000
15:569.77132701001.10000
15:579.77132701001.10000
15:589.7712451001.00000
15:599.7710451001.00000
16:009.77002021001.10000
16:019.77012021001.10000
16:029.8701681001.00000
16:039.8700681001.00000
16:049.8700681001.10000
16:059.8701681001.10000
16:069.6712451001.00000
16:079.6712451001.00000
16:089.6712451001.00000
16:099.5712451001.00000
16:099.5712451001.00000
16:109.5712451001.00000
16:119.3712221001.00000
16:119.3712221001.00000
16:129.3711221001.00000
16:139.3711681000.90000
16:149.3721681000.90000
16:159.4721681000.90000
16:159.4721681000.90000
16:169.4721681001.10000
16:179.3721221001.10000
16:189.3720221001.10000
16:199.3730901000.90000
16:209.3730901000.80000
16:219.4730901000.90000
16:229.4730681000.90000
16:239.4730681000.90000
16:249.4730681000.90000
16:259.4730681000.80000
16:269.4730681000.80000
16:279.4730681000.80000
16:289.4730681001.00000
16:299.4730681001.00000
16:299.4730681001.00000
16:309.5730681001.00000
16:319.5730681001.00000
16:329.5730681001.00000
16:339.5730681000.90000
16:349.5730681001.20000
16:359.5730681001.10000
16:369.6730681001.20000
16:379.6730681001.10000
16:389.6730681001.20000
16:399.6730681001.20000
16:399.6730681001.20000
16:409.6730681001.10000
16:409.6730681001.10000
16:419.6730681001.20000
16:429.6730681001.20000
16:439.67301121001.10000
16:449.67301121001.10000
16:459.67301121001.10000
16:469.67311581001.10000
16:479.67301581001.00000
16:489.67301581001.00000
16:499.67401581001.20000
16:509.67401581001.20000
16:519.57401121001.10000
16:529.57401121001.10000
16:539.57401121001.20000
16:549.57401121001.10000
16:559.57401121001.10000
16:559.57401121001.10000
16:569.57401121001.10000
16:579.57401121001.10000
16:589.57401121001.20000
16:589.57401121001.20000
16:599.57401121001.20000
17:009.57401121001.20000
17:019.57401121001.20000
17:029.47401121001.30000
17:029.47401121001.30000
17:039.47401121001.20000
17:049.47401121001.40000
17:059.47401121001.40000
17:069.37501121001.30000
17:079.37501121001.20000
17:089.37501121001.20000
17:089.37501121001.20000
17:099.37501121001.30000
17:109.37501121001.20000
17:119.3750901001.30000
17:129.3750901001.40000
17:139.3750901001.50000
17:149.3750901001.40000
17:159.3750901001.40000
17:169.3750901001.40000
17:179.3750901001.50000
17:189.3750901001.50000
17:199.37501581001.40000
17:209.37501581001.30000
17:219.37501581001.30000
17:229.37501581001.40000
17:239.37501581001.30000
17:249.37501581001.40000
17:259.37501581001.40000
17:269.37532021001.50000
17:279.37532021001.50000
17:289.27602021001.50000
17:289.27602021001.50000
17:299.27602021001.50000
17:309.17602021001.50000
17:319.17602021001.50000
17:329.07602021001.50000
17:339.07602021001.50000
17:349.07602021001.60000
17:359.07622021001.60000
17:369.07622021001.60000
17:378.97621801001.60000
17:378.97621801001.60000
17:388.97641801001.60000
17:398.97621801001.60000
17:408.97621801001.50000
17:418.97702021001.60000
17:428.97702021001.60000
17:438.97701121001.70000
17:448.97701121001.60000
17:458.97601121001.70000
17:468.97601121001.70000
17:479.2750901001.80000
17:489.2752901001.80000
17:499.2752681001.80000
17:509.2750681001.80000
17:509.2750681001.80000
17:519.47402021001.90000
17:529.47402021001.90000
17:539.57402021001.90000
17:549.57412021001.80000
17:559.57412021001.80000
17:569.57412021001.80000
17:579.57412021001.80000
17:589.67301801002.00000
17:599.67301801002.00000
18:009.67301121001.90000
18:019.67301121001.90000
18:029.67312021002.00000
18:039.67332021002.00000
18:049.57331801002.00000
18:059.57321801002.10000
18:069.47311801002.00000
18:079.47301801001.90000
18:089.47301581001.80000
18:099.47301581001.90000
18:109.47301581001.90000
18:119.37312021001.90000
18:129.37312021002.00000
18:129.37312021002.00000
18:139.37302021002.10000
18:149.37302021002.10000
18:159.37301581002.10000.5
18:169.27301581002.10000
18:179.27301581002.10000
18:179.27301581002.10000
18:189.27301581002.10000
18:199.17301351002.20000
18:209.17301351002.20000
18:209.17301351002.20000
18:219.17301801002.10000
18:219.17301801002.10000
18:229.17321801002.30000
18:238.97321801002.10000
18:248.97301801002.10000
18:258.97301801002.20000
18:268.97302021002.10000
18:278.97322021002.20000
18:288.87411801002.20000
18:298.87401801002.40000
18:298.87401801002.40000
18:308.87401801002.40000
18:318.87401801002.40000
18:318.87401801002.40000
18:328.87402021002.30000
18:338.87402021002.30000
18:348.77501801002.10000
18:358.77501801002.30000
18:358.77501801002.30000
18:368.67501581002.40000
18:368.67501581002.40000
18:378.67501581002.30000
18:378.67501581002.30000
18:388.67501581002.30000
18:398.67502481002.40000
18:408.67502481002.40000
18:418.5750901002.40000
18:428.5750901002.50000
18:438.57501121002.50000
18:438.57501121002.50000
18:448.57501121002.40000
18:458.47501121002.40000
18:468.47501121002.40000
18:478.4750681002.50000
18:488.4751681002.40000
18:498.47511351002.40000
18:498.47511351002.40000
18:508.47501351002.40000
18:508.47501351002.40000
18:518.47601351002.40000
18:528.47601351002.50000
18:538.47601351002.50000
18:538.47601351002.50000
18:548.47601351002.50000
18:558.47601351002.50000
18:558.47601351002.50000
18:568.3760681002.50000
18:568.3760681002.50000
18:568.3760681002.50000
18:578.3760681002.60000
18:588.3760681002.60000
18:598.3760681002.60000
18:598.3760681002.60000
19:008.47602021002.50000
19:018.47622021002.60000
19:028.47632021002.70000
19:038.47632021002.70000
19:048.47631801002.70000
19:058.47621801002.60000
19:068.47621801002.60000
19:078.47601801002.60000
19:088.47601801002.60000
19:098.57702021002.70000
19:108.57702021002.70000
19:118.67702021002.70000
19:128.67702021002.80000
19:138.67702021002.80000
19:148.67712021002.70000
19:158.67711801002.60000
19:168.67711801002.60000
19:178.77711801002.60000
19:188.77721801002.60000
19:198.77611801002.70000
19:208.77601801002.80000
19:218.67601801002.80000
19:228.67611801002.70000
19:238.67611801002.70000
19:248.67611801002.80000
19:258.67611801002.90000
19:268.57742021002.90000
19:278.57742021002.90000
19:288.57742021002.90000
19:298.57732021002.70000
19:308.57731801002.80000
19:318.57731801002.90000
19:328.67732021002.80000
19:338.67722021002.80000
19:348.67721801002.80000
19:358.67721801002.90000
19:368.67721801002.90000
19:378.67722021002.80000
19:388.67722021002.90000
19:398.67721801002.90000
19:408.67721801002.90000
19:418.67722021002.90000
19:428.67722021003.00000
19:438.67722251003.00000
19:448.67712251003.10000
19:458.87712021003.20000
19:468.87712021003.10000
19:478.87712021003.20000
19:488.87712021003.20000
19:488.87712021003.20000
19:498.97612021003.20000
19:508.97602021003.20000
19:518.97602021003.20000
19:528.97602021003.30000
19:538.97602021003.30000
19:548.97602021003.30000
19:558.97602021003.30000
19:568.97631801003.30000
19:578.97631801003.40000
19:588.97631801003.40000
19:598.97631801003.40000
19:598.97631801003.40000
20:008.97622021003.40000
20:008.97622021003.40000
20:018.97612021003.40000
20:028.97622021003.40000
20:028.97622021003.40000
20:038.97522021003.30000
20:038.97522021003.30000
20:048.97521801003.30000
20:058.97531801003.30000
20:058.97531801003.30000
20:068.97531581003.40000
20:078.97501581003.40000
20:088.97501581003.40000
20:098.97511801003.40000
20:108.97511801003.40000
20:118.87532021003.50000
20:118.87532021003.50000
20:128.87532021003.50000
20:138.77542021003.50000
20:148.77542021003.40000
20:158.67641581003.50000
20:158.67641581003.50000
20:168.67631581003.40000
20:178.67632021003.50000
20:188.67632021003.60000
20:198.67632021003.50000
20:198.67632021003.50000
20:208.67632021003.50000
20:218.67622021003.60000
20:228.67602021003.40000
20:238.67602021003.40000
20:248.67602021003.50000
20:258.67602021003.50000
20:258.67602021003.50000
20:268.67621801003.50000
20:278.67621801003.40000
20:278.67621801003.40000
20:288.67622021003.50000
20:298.67622021003.60000
20:298.67622021003.60000
20:308.67631801003.50000
20:308.67631801003.50000
20:318.67631801003.60000
20:318.67631801003.60000
20:328.67631801003.70000.5
20:338.67631801003.70000
20:348.67631801003.70000
20:358.47642251003.70000
20:368.37631801003.60000
20:368.37631801003.60000
20:378.37611801003.60000
20:378.37611801003.60000
20:388.37611801003.60000
20:388.37611801003.60000
20:398.47622021003.70000
20:408.47622021003.70000
20:418.47611801003.70000
20:428.47611801003.70000
20:438.47611801003.70000
20:438.47611801003.70000
20:448.47701801003.60000
20:458.47601581003.60000
20:458.47601581003.60000
20:468.47611581003.60000
20:478.47621581003.60000
20:488.47631581003.60000
20:488.47631581003.60000
20:498.37642021003.70000
20:508.37642021003.70000
20:518.37642021003.70000
20:528.37642021003.70000
20:528.37642021003.70000
20:538.37642021003.60000
20:548.17721581003.70000
20:558.17711581003.70000
20:568.17751801003.80000
20:568.17751801003.80000
20:578.17751801003.90000
20:578.17751801003.90000
20:588.17751801003.90000
20:588.17751801003.90000
20:598.17751801003.90000
21:008.07742021003.80000
21:008.07742021003.80000
21:018.07722021004.00000
21:018.07722021004.00000
21:028.07711801003.90000
21:038.07701801003.90000
21:038.07701801003.90000
21:047.97801801003.80000
21:047.97801801003.80000
21:057.97801801003.80000
21:057.97801801003.80000
21:067.97802021003.90000
21:067.97802021003.90000
21:077.97812021003.90000.5
21:087.97812021003.90000
21:097.97812021003.90000
21:097.97812021003.90000
21:107.97812021003.90000
21:107.97812021003.90000
21:117.97812021003.90000
21:127.97842021004.00000
21:137.97821801004.00000
21:137.97821801004.00000
21:147.97801801004.00000
21:147.97801801004.00000
21:157.97801801004.00000
21:167.97801801004.10000
21:167.97801801004.10000
21:177.97801801004.10000
21:187.97801801004.00000
21:197.97802021004.00000
21:207.97802021004.00000
21:217.97802021004.10000
21:217.97802021004.10000
21:217.97802021004.10000
21:227.97802021004.00000
21:227.97802021004.00000
21:237.97802021004.00000
21:247.97802021004.00000
21:257.97802021004.00000
21:297.87802021004.10000
21:307.87802021004.10000
21:307.87802021004.10000
21:317.87802021004.10000
21:327.77902021004.20000
21:327.77902021004.20000
21:337.77902021004.10000
21:337.77902021004.10000
21:347.7790681004.20000
21:357.7790681004.30000
21:367.7790681004.20000
21:377.7790681004.20000
21:387.679001004.20000
21:397.679001004.20000
21:407.679001004.20000
21:417.679001004.10000
21:427.679001004.20000
21:427.679001004.20000
21:437.679001004.20000
21:447.679001004.20000
21:457.679001004.20000
21:467.679001004.10000
21:477.679001004.00000
21:487.679001004.10000
21:487.679001004.10000
21:497.67902921004.10000
21:507.67902921004.00000
21:517.57901351004.10000
21:527.57901351004.10000
21:527.57901351004.10000
21:537.5790451004.10000
21:537.5790451004.10000
21:547.5790451004.10000
21:547.5790451004.10000
21:557.5790451004.10000
21:557.5790451004.10000
21:567.57902701004.10000
21:567.57902701004.10000
21:577.57902701004.10000
21:577.57902701004.10000
21:587.57901581004.10000
21:587.57901581004.10000
21:597.57901581004.20000
22:007.5790901004.20000
22:017.5790901004.20000
22:027.57902021004.10000
22:037.57902021004.10000
22:047.57901351004.20000
22:057.57901351004.20000
22:067.57901581004.20000
22:077.57901581004.10000
22:087.57903151004.10000
22:097.57903151004.10000
22:107.57903151004.10000
22:117.57902481004.10000
22:127.57902481004.10000
22:137.58002481004.10000
22:137.58002481004.10000
22:147.58002481004.00000
22:157.57902481004.00000
22:167.57902481004.10000
22:177.58001121004.10000
22:187.58001121004.10000
22:187.58001121004.10000
22:197.48003151004.10000
22:197.48003151004.10000
22:207.48003151004.10000
22:217.48002701004.00000
22:227.48002701004.00000
22:237.48002701004.00000
22:247.4800221004.00000
22:257.4800221004.00000
22:267.48002251003.90000
22:277.48002251004.00000
22:287.48003151004.00000
22:297.48003151004.00000
22:307.48002251004.00000
22:317.48002251004.00000
22:327.3800901004.00000
22:337.3800901004.10000
22:347.3800681004.10000
22:347.3800681004.10000
22:357.4800681004.00000
22:367.4800681003.90000
22:377.4800681004.00000
22:377.4800681004.00000
22:387.4800681004.00000
22:397.4800681004.00000
22:407.4800681004.00000
22:407.4800681004.00000
22:417.3800681003.90000
22:427.3800681003.90000
22:427.3800681003.90000
22:437.3800681003.90000
22:447.3800681003.90000
22:447.3800681003.90000
22:457.3800681003.90000
22:457.3800681003.90000
22:467.3800681003.90000
22:477.3800681003.90000
22:487.3800681003.80000
22:497.3800451003.90000
22:507.3800451003.90000
22:517.38002481003.80000
22:527.38012481003.80000
22:537.28012481003.90000
22:547.28012481003.90000
22:557.28012481003.90000
22:557.28012481003.90000
22:567.180001003.80000
22:577.180001003.80000
22:587.1800681003.80000
22:587.1800681003.80000
22:597.1800681003.70000
23:007.1801451003.70000
23:017.1802451003.70000
23:027.1801451003.90000
23:037.1800451004.00000
23:047.1800221003.90000
23:057.1800221003.80000
23:067.1800451004.00000
23:077.1800451004.00000
23:087.1800451003.90000
23:097.18001351004.00000
23:107.18001351004.00000
23:117.18002481004.00000
23:127.18002481004.00000
23:137.18002921004.00000
23:147.18002921003.90000
23:157.18002921003.90000
23:167.18002921003.90000
23:177.18001581003.90000
23:177.18001581003.90000
23:187.18001581003.90000
23:197.08001801003.90000
23:207.08001801003.90000
23:217.08001801003.80000
23:227.08001801003.80000
23:237.08001801003.80000
23:237.08001801003.80000
23:247.08001121003.70000
23:257.08001121003.70000
23:267.0800451003.80000
23:277.0800451003.70000
23:286.9800681003.70000
23:296.9800681003.70000
23:306.98001801003.80000
23:316.98011801003.80000
23:326.98002021003.80000
23:337.08002021003.80000
23:347.08002021003.80000
23:357.08012021003.80000
23:367.18021121003.80000
23:367.18021121003.80000
23:377.18001121003.80000
23:387.18001121003.80000
23:397.18001121003.80000
23:407.18001121003.80000
23:417.18022021003.80000
23:427.18022021003.90000
23:437.28002251003.90000
23:447.28002251003.80000
23:457.3800901003.80000
23:467.3801901003.80000
23:477.3800901003.70000
23:487.3800901003.80000
23:497.38001801003.80000
23:507.38001801003.80000
23:517.48001801003.80000
23:527.48011801003.90000
23:537.58012021003.90000
23:547.58012021004.00000
23:557.58012021004.00000
23:567.57901801004.00000
23:577.57901801004.00000
23:577.57901801004.00000
23:587.67921801004.00000
23:597.67921801003.90000
Estremi Min6.8540-999.3000-2
Estremi Max11.3723-1001.50000
Medie/TOT9.266.610.8-1001.42
Minime6.8541-999.3-
Massime11.380262251004.3-