DATO

Medie/TOT11.96810.1-10031.5
Minime9.4571-999.4-
Massime15.986282251007-

ORARIO

00:0110.986102481006.80000
00:0210.986102481006.80000
00:0310.98682021006.90000
00:0410.98682021006.90000
00:0510.98682481006.90000
00:0510.98682481006.90000
00:0610.98682481006.80000
00:0710.986102251006.90000
00:0810.986102251006.90000
00:0910.986102701006.90000
00:1010.98692701006.90000
00:1010.98692701006.90000
00:1110.98692701006.90000
00:1210.98682481006.70000
00:1311.08672251006.80000
00:1311.08672251006.80000
00:1411.08662251006.80000
00:1411.08662251006.80000
00:1511.08662481006.80000
00:1611.086102481006.90000
00:1711.086102021006.90000
00:1811.08682021007.00000
00:1811.08682021007.00000
00:1911.08682021006.90000
00:1911.08682021006.90000
00:2011.08591801007.00000
00:2111.08591801007.00000
00:2210.98582481006.90000
00:2310.98582481006.90000
00:2410.98572251006.90000
00:2510.98572251006.90000
00:2610.98582481006.90000
00:2710.98592481007.00000
00:2810.98582251006.90000
00:2910.98582251006.90000
00:3010.98572251006.90000
00:3010.98572251006.90000
00:3110.98572251006.90000
00:3210.98572251006.90000
00:3310.984112251006.90000
00:3410.984112251006.80000
00:3510.984112251006.80000
00:3610.984112251006.90000
00:3711.084112701006.90000
00:3811.084112701006.90000
00:3811.084112701006.90000
00:3910.98492251006.80000
00:4010.98482251006.80000
00:4111.08492481006.80000
00:4211.084102481006.70000
00:4311.08472251006.80000
00:4411.08452251006.80000
00:4511.08452251006.80000
00:4610.98482481006.70000
00:4710.98492021006.70000
00:4710.98492021006.70000
00:4810.98392021006.70000
00:4910.98392021006.70000
00:4910.98392021006.70000
00:5010.983112021006.60000
00:5110.983122021006.60000
00:5210.983102021006.60000
00:5310.98392021006.60000
00:5410.98391801006.60000
00:5510.98391801006.50000
00:5610.98372021006.50000
00:5710.98362021006.50000
00:5810.98282021006.50000
00:5910.982102021006.50000
01:0010.982102021006.50000
01:0110.98182481006.40000
01:0210.98182481006.50000
01:0310.98162021006.50000
01:0410.98162021006.40000
01:0510.980102481006.40000
01:0610.980122481006.40000
01:0610.980122481006.40000
01:0711.17992251006.40000
01:0811.17982251006.40000
01:0811.17982251006.40000
01:0911.17992021006.40000
01:1011.179112021006.40000
01:1111.178102251006.30000
01:1211.178102251006.30000
01:1311.178132251006.30000
01:1411.178152251006.20000
01:1511.178152021006.30000
01:1611.178122021006.20000
01:1611.178122021006.20000
01:1711.177122021006.30000
01:1811.177122021006.40000
01:1911.177122021006.30000
01:2011.17782481006.40000
01:2111.17772481006.40000
01:2211.07852021006.40000
01:2311.07842021006.40000
01:2410.97862481006.40000
01:2510.978102481006.40000
01:2610.97892251006.40000
01:2610.97892251006.40000
01:2710.97872251006.40000
01:2710.97872251006.40000
01:2810.97872021006.50000
01:2910.97882021006.50000
01:2910.97882021006.50000
01:3010.97882021006.40000
01:3010.97882021006.40000
01:3110.97882021006.40000
01:3210.978122021006.40000
01:3310.97882021006.60000
01:3410.97882021006.50000
01:3510.97892251006.50000
01:3510.97892251006.50000
01:3610.978102251006.40000
01:3710.978112251006.60000
01:3810.978122251006.60000
01:3910.978112251006.60000
01:4010.978112251006.60000
01:4010.978112251006.60000
01:4110.978102251006.70000
01:4210.97892251006.60000
01:4310.977102021006.60000
01:4410.977122021006.50000
01:4510.977122021006.60000
01:4611.077112021006.70000
01:4611.077112021006.70000
01:4711.077102021006.70000
01:4811.17792251006.70000
01:4911.17772251006.60000
01:5011.17792251006.50000
01:5111.177102251006.50000
01:5111.177102251006.50000
01:5211.07772251006.50000
01:5211.07772251006.50000
01:5311.07762251006.50000
01:5411.17772251006.60000
01:5411.17772251006.60000
01:5511.17772251006.50000
01:5511.17772251006.50000
01:5611.17671801006.50000
01:5611.17671801006.50000
01:5711.17651801006.50000
01:5811.27662251006.50000
01:5811.27662251006.50000
01:5911.27662251006.40000
02:0011.27662251006.40000
02:0011.27662251006.40000
02:0111.27672251006.40000
02:0211.27672251006.40000
02:0311.27562481006.40000
02:0411.27562481006.40000
02:0411.27562481006.40000
02:0511.37572021006.50000
02:0511.37572021006.50000
02:0611.37582021006.40000
02:0711.27562251006.40000
02:0811.27542251006.40000
02:0911.27552251006.50000
02:1011.27562251006.40000
02:1111.17552251006.40000
02:1211.17552251006.40000
02:1311.07552021006.40000
02:1411.07562021006.40000
02:1411.07562021006.40000
02:1511.07562021006.40000
02:1511.07562021006.40000
02:1610.97552021006.40000
02:1610.97552021006.40000
02:1710.97552021006.40000
02:1810.97542021006.20000
02:1810.97542021006.20000
02:1910.97542021006.30000
02:1910.97542021006.30000
02:2010.97552481006.30000
02:2110.97562481006.20000
02:2210.97552021006.20000
02:2210.97552021006.20000
02:2310.97552021006.20000
02:2310.97552021006.20000
02:2410.97562021006.30000
02:2510.97572021006.20000
02:2510.97572021006.20000
02:2610.97552021006.10000
02:2610.97552021006.10000
02:2710.97532021006.20000
02:2810.97552021006.20000
02:2910.97582021006.10000
02:3010.97582021006.20000
02:3010.97582021006.20000
02:3110.97571801006.20000
02:3110.97571801006.20000
02:3210.97561801006.20000
02:3310.97552251006.10000
02:3410.97552251006.30000
02:3511.17532021006.20000
02:3611.17512021006.20000
02:3711.17532021006.20000
02:3811.17532021006.20000
02:3911.07532021006.10000
02:4011.07532021006.10000
02:4111.07452021006.20000
02:4211.07462021006.20000
02:4311.17462021006.10000
02:4411.17452021006.10000
02:4511.17452021006.10000
02:4611.274111801006.10000
02:4711.274111801006.10000
02:4811.37342021006.10000
02:4911.37342021006.00000
02:5011.37342021006.00000
02:5111.37342021006.10000
02:5211.37252251006.00000
02:5311.37252251006.00000
02:5411.37272021006.00000
02:5511.37292021006.00000
02:5611.37282021006.00000
02:5711.37252021006.00000
02:5811.37152251006.00000
02:5911.37132251006.00000
03:0011.37132251006.00000
03:0011.37132251006.00000
03:0111.37142251006.00000
03:0111.37142251006.00000
03:0211.37142251006.00000
03:0311.37142021006.10000
03:0411.37142021006.10000
03:0511.37152021006.00000
03:0511.37152021006.00000
03:0611.37162021006.10000
03:0711.37162251006.10000
03:0811.37162251006.00000
03:0911.37172021006.10000
03:1011.37172021006.00000
03:1111.37082251006.00000
03:1211.37092251006.10000
03:1311.37092251006.10000
03:1411.37082251006.10000
03:1511.37082481006.10000
03:1611.46972481006.10000
03:1711.46972481006.20000
03:1811.46972251006.00000
03:1911.46972251006.10000
03:2011.46852251006.10000
03:2111.46842251006.10000
03:2211.56782481006.10000
03:2311.567112481006.10000
03:2411.567112481006.10000
03:2511.56792251006.10000
03:2611.66772481006.10000
03:2711.66762481006.10000
03:2811.66782481006.00000
03:2811.66782481006.00000
03:2911.667112481006.00000
03:3011.667112021005.90000
03:3111.66742021005.90000
03:3211.66742021005.80000
03:3311.56761801005.90000
03:3411.56761801005.80000
03:3411.56761801005.80000
03:3511.56752481005.90000
03:3611.56752481005.90000
03:3611.56752481005.90000
03:3711.56772251005.90000
03:3811.56792251005.90000
03:3911.66761801005.90000
03:4011.66741801006.00000
03:4111.56752021005.80000
03:4211.56752021005.70000
03:4211.56752021005.70000
03:4211.56752021005.70000
03:4311.56762251005.70000
03:4411.56772251005.70000
03:4511.56772021005.70000
03:4611.46752021005.60000
03:4611.46752021005.60000
03:4711.46752021005.60000
03:4811.36762021005.60000
03:4911.36762021005.60000
03:5011.36752021005.60000
03:5111.36742021005.60000
03:5211.36752021005.60000
03:5211.36752021005.60000
03:5311.36772021005.60000
03:5411.36782021005.60000
03:5511.36792021005.50000
03:5611.36782021005.60000
03:5711.36742021005.50000
03:5811.36742251005.50000
03:5911.36742251005.60000
04:0011.36742251005.60000
04:0111.36742251005.60000
04:0211.36742251005.60000
04:0311.46632021005.60000
04:0311.46632021005.60000
04:0411.46632021005.60000
04:0511.56631801005.60000
04:0611.56631801005.60000
04:0711.56632021005.60000
04:0811.56632021005.60000
04:0911.56562021005.50000
04:1011.56552021005.50000
04:1111.66562021005.40000
04:1211.66582021005.40000
04:1311.66582021005.50000
04:1411.66582021005.50000
04:1511.66582021005.30000
04:1611.66542021005.40000
04:1711.66442021005.30000
04:1811.66442021005.30000
04:1911.66442021005.30000
04:2011.66462251005.30000
04:2111.66482251005.30000
04:2211.66472251005.30000
04:2311.66472251005.30000
04:2411.66482021005.30000
04:2511.66482021005.30000
04:2611.66461801005.30000
04:2611.66461801005.30000
04:2711.66431801005.20000
04:2711.66431801005.20000
04:2811.76432251005.30000
04:2911.76432251005.30000
04:2911.76432251005.30000
04:3011.76432021005.20000
04:3111.66432021005.20000
04:3211.66432251005.30000
04:3211.66432251005.30000
04:3311.66442251005.20000
04:3311.66442251005.20000
04:3411.66442251005.20000
04:3511.66532021005.20000
04:3611.66532021005.20000
04:3711.66542251005.20000
04:3811.66542251005.20000
04:3811.66542251005.20000
04:3911.66542021005.20000
04:3911.66542021005.20000
04:4011.66532021005.20000
04:4111.66532021005.20000
04:4111.66532021005.20000
04:4211.66532021005.20000
04:4211.66532021005.20000
04:4311.66532021005.20000
04:4311.66532021005.20000
04:4411.66542021005.10000
04:4411.66542021005.10000
04:4511.66542251005.20000
04:4611.66532251005.00000
04:4711.66532251005.00000
04:4711.66532251005.00000
04:4811.66562021005.00000
04:4811.66562021005.00000
04:4911.66562021005.10000
04:4911.66562021005.10000
04:5011.66552021005.10000
04:5011.66552021005.10000
04:5111.66542021005.10000
04:5111.66542021005.10000
04:5211.66562251005.10000
04:5211.66562251005.10000
04:5311.66572251005.10000
04:5311.66572251005.10000
04:5411.86562021005.10000
04:5511.86562021005.10000
04:5511.86562021005.10000
04:5611.86462021005.10000
04:5611.86462021005.10000
04:5711.86452021005.10000
04:5811.96442021004.90000
04:5811.96442021004.90000
04:5911.96432021004.90000
05:0011.96432021004.90000
05:0011.96432021004.90000
05:0111.96432021004.90000
05:0111.96432021004.90000
05:0211.86432021004.90000
05:0211.86432021004.90000
05:0311.86432021005.00000
05:0411.86431801005.00000
05:0511.66531801005.00000
05:0511.66531801005.00000
05:0611.66531801004.90000
05:0611.66531801004.90000
05:0711.56532021004.90000
05:0811.56532021004.90000
05:0911.46561801004.80000
05:1011.46571801004.90000
05:1111.66582021004.90000
05:1211.66582021004.90000
05:1211.66582021004.90000
05:1311.86482021004.90000
05:1311.86482021004.90000
05:1311.86482021004.90000
05:1411.86472021004.90000
05:1511.86472021005.00000
05:1611.86462021004.90000
05:1711.96462021005.00000
05:1811.96462021004.90000
05:1911.96462021004.90000
05:2011.96452251004.90000
05:2111.96442021004.90000
05:2211.96352021004.90000
05:2311.96362021004.90000
05:2412.16362251004.90000
05:2512.16372251004.80000
05:2612.16372251004.70000
05:2712.16372251004.70000
05:2812.16352021004.70000
05:2912.16342021004.60000
05:3011.96342021004.50000
05:3111.96342021004.50000
05:3211.96341801004.50000
05:3311.86341801004.60000
05:3411.86342021004.50000
05:3511.76432021004.60000
05:3611.76432021004.60000
05:3611.76432021004.60000
05:3711.86422021004.60000
05:3811.86422021004.60000
05:3911.86432021004.70000
05:4011.86442021004.70000
05:4011.86442021004.70000
05:4111.96432251004.60000
05:4211.96432251004.60000
05:4311.96432251004.60000
05:4411.96432251004.60000
05:4511.96432021004.80000
05:4611.96422021004.70000
05:4711.96422251004.80000
05:4811.96432251004.70000
05:4911.96432021004.70000
05:5011.96452021004.80000
05:5111.96452021004.80000
05:5211.96442021004.80000
05:5311.96432021004.80000
05:5411.96532251004.80000
05:5511.96532251004.80000
05:5611.96532021004.90000
05:5611.96532021004.90000
05:5711.96532021004.80000
05:5811.96542251004.80000
05:5811.96542251004.80000
05:5911.96562251004.80000
06:0011.96562701004.90000
06:0111.96552701004.90000
06:0111.96552701004.90000
06:0211.96552701004.90000
06:0311.96552701004.90000
06:0311.96552701004.90000
06:0411.96542021004.90000
06:0511.96522021004.80000
06:0511.96522021004.80000
06:0611.96512251004.80000
06:0711.96512251004.80000
06:0711.96512251004.80000
06:0811.96512251004.90000
06:0811.96512251004.90000
06:0911.96512251004.90000
06:0911.96512251004.90000
06:1011.96512251004.80000
06:1111.96512021004.80000
06:1111.96512021004.80000
06:1211.96522021004.80000
06:1211.96522021004.80000
06:1311.96522021004.80000
06:1311.96522021004.80000
06:1411.96532021004.80000
06:1411.96532021004.80000
06:1511.96532021004.80000
06:1511.96532021004.80000
06:1611.96562021004.80000
06:1611.96562021004.80000
06:1711.86562021004.80000
06:1711.86562021004.80000
06:1811.86562021004.80000
06:1811.86562021004.80000
06:1911.86552251004.80000
06:2011.86522251004.80000
06:2011.86522251004.80000
06:2111.86522251004.80000
06:2211.86562251004.80000
06:2311.86572021004.70000
06:2411.96542021004.90000
06:2511.96532021004.90000
06:2611.96531801004.90000
06:2711.96531801004.80000
06:2812.16521801005.00000
06:2912.16511801005.00000
06:3012.16511801005.00000
06:3112.06551801004.80000
06:3211.96542021004.80000
06:3311.96522021004.90000
06:3411.96522021004.80000
06:3511.96522021004.80000
06:3611.96522021004.80000
06:3711.96531801004.80000
06:3811.96541801004.70000
06:3911.96541801004.80000
06:4011.96541801004.80000
06:4111.96542021004.80000
06:4211.96542021004.70000
06:4311.96652251004.70000
06:4411.96652251004.70000
06:4511.96662251004.80000
06:4611.96662251004.80000
06:4712.16662251004.80000
06:4812.16662251004.90000
06:4912.36662251004.80000
06:5012.36662251004.80000
06:5112.46562921004.80000
06:5212.46552921004.80000
06:5312.56562481004.70000
06:5412.56582481004.70000
06:5512.56592481004.70000
06:5612.56562251004.80000
06:5612.56562251004.80000
06:5712.56552251004.90000
06:5812.86552481004.80000
06:5912.86562481004.80000
07:0012.86562481004.80000
07:0112.86552481004.80000
07:0212.86552251004.80000
07:0312.86542251004.80000
07:0412.86542021004.80000
07:0512.86542021004.80000
07:0612.86542251004.80000
07:0712.86582251005.00000
07:0812.86582481004.80000
07:0912.86542481004.80000
07:1012.86522481004.90000
07:1012.86522481004.90000
07:1112.96562481004.90000
07:1212.96562481004.80000
07:1312.96582021004.80000
07:1412.96592021004.80000
07:1512.96582481004.80000
07:1612.96562481004.80000
07:1612.96562481004.80000
07:1712.96562251004.90000
07:1812.96562251004.90000
07:1912.96562251004.90000
07:2012.96562021004.90000
07:2112.96572251004.80000
07:2212.96572251004.90000
07:2212.96572251004.90000
07:2312.96572481004.70000
07:2412.96572481004.80000
07:2512.96582481005.00000
07:2612.96572021004.90000
07:2712.96572021004.90000
07:2812.96462251004.80000
07:2912.96462251004.90000
07:3013.06462251004.80000
07:3113.06482021004.80000
07:3213.06471581004.90000
07:3313.06431581005.00000
07:3413.16442021004.90000
07:3513.16482021004.90000
07:3613.16482021004.80000
07:3613.16482021004.80000
07:3713.16452021004.80000
07:3713.16452021004.80000
07:3813.16452021004.80000
07:3913.16452021004.80000
07:4013.16452021004.80000
07:4113.16562251004.70000
07:4213.16572251004.80000
07:4313.16572251004.80000
07:4413.16572251004.70000
07:4513.26572021004.70000
07:4613.26562021004.80000
07:4713.26562251004.80000
07:4713.26562251004.80000
07:4813.26592251004.70000
07:4913.36692251004.70000
07:5013.36692251004.80000
07:5113.36692021004.70000
07:5213.36672021004.60000
07:5213.36672021004.60000
07:5313.36672021004.60000
07:5313.36672021004.60000
07:5413.366102021004.70000
07:5413.366102021004.70000
07:5513.366102021004.60000
07:5513.366102021004.60000
07:5613.366112481004.60000
07:5613.366112481004.60000
07:5713.366112481004.50000
07:5813.366112251004.60000
07:5913.366112251004.60000
08:0013.36682021004.60000
08:0113.36632021004.70000
08:0213.46632251004.70000
08:0313.46632251004.70000
08:0413.46632481004.70000
08:0413.46632481004.70000
08:0513.46632481004.70000
08:0613.46652021004.60000
08:0713.46642021004.60000
08:0813.46642021004.60000
08:0813.46642021004.60000
08:0913.46642021004.60000
08:1013.46642021004.70000
08:1013.46642021004.70000
08:1113.46642251004.60000
08:1213.46652251004.50000
08:1313.46742021004.70000
08:1413.46742021004.70000
08:1413.46742021004.70000
08:1513.46741801004.70000
08:1613.46771801004.60000
08:1713.56762481004.70000
08:1813.56752481004.50000
08:1913.56751801004.50000
08:2013.56721801004.50000
08:2113.46722021004.50000
08:2213.46752021004.50000
08:2313.46752251004.50000
08:2413.46752251004.60000
08:2513.46752251004.50000
08:2613.46752251004.50000
08:2713.56742251004.40000
08:2813.56782251004.40000
08:2813.56782251004.40000
08:2913.56792251004.40000
08:2913.56792251004.40000
08:3013.56792021004.40000
08:3113.56752021004.40000
08:3213.56752481004.30000
08:3313.56752481004.40000
08:3413.66752481004.40000
08:3513.66752481004.30000
08:3613.66762021004.30000
08:3713.66792021004.30000
08:3813.66792251004.30000
08:3813.66792251004.30000
08:3913.66792251004.40000
08:4013.66792251004.40000
08:4113.66742481004.40000
08:4213.66722481004.20000
08:4313.66742481004.30000
08:4413.66742481004.40000
08:4413.66742481004.40000
08:4513.8672451004.20000
08:4613.8671451004.20000
08:4613.8671451004.20000
08:4713.86732481004.20000
08:4813.86772481004.10000
08:4913.86761801004.20000
08:5013.86751801004.10000
08:5113.86741801004.10000
08:5113.86741801004.10000
08:5213.86741801004.10000
08:5313.96752481004.00000
08:5413.96772481004.00000
08:5413.96772481004.00000
08:5513.96772481004.10000
08:5613.96782481004.00000
08:5713.96792481004.00000
08:5813.96782251003.90000
08:5913.96782251004.00000
09:0013.96792251004.00000
09:0113.967122251003.90000
09:0213.968112251003.90000
09:0313.96872251003.90000
09:0313.96872251003.90000
09:0413.96862251003.90000
09:0513.96842251003.90000
09:0613.96842251003.80000
09:0713.96892251003.90000
09:0813.96892251003.90000
09:0913.96872251003.80000
09:1013.96872251003.80000
09:1013.96872251003.80000
09:1113.96872251003.80000
09:1213.967112701003.70000
09:1314.06751581003.90000
09:1414.06741581003.80000
09:1514.16742251003.80000
09:1614.16752251004.00000
09:1714.16772021004.00000
09:1814.167102021003.80000
09:1914.26791801003.80000
09:2014.26741801003.80000
09:2114.26752021003.90000
09:2214.26792021003.90000
09:2314.26682251003.80000
09:2414.36642251003.80000
09:2514.36642251003.80000
09:2614.36642251003.90000
09:2714.36642251004.00000
09:2814.36651581003.90000
09:2914.36651581004.00000
09:3014.36752251003.90000
09:3114.36742251004.00000
09:3214.36742251003.90000
09:3314.36752251003.90000
09:3414.36752251003.80000
09:3414.36752251003.80000
09:3514.36762251003.90000
09:3614.36762481003.90000
09:3714.36782481004.00000
09:3814.46682481003.90000
09:3914.46672481003.90000
09:4014.46662481003.90000
09:4114.46632481003.80000
09:4214.46612481003.90000
09:4314.56682251003.80000
09:4414.56682251003.80000
09:4414.56682251003.80000
09:4514.56642701003.90000
09:4614.56602701003.80000
09:4614.56602701003.80000
09:4714.56622481003.90000
09:4814.56672481004.00000
09:4814.56672481004.00000
09:4914.66662021004.00000
09:5014.66642021003.90000
09:5114.66542021003.80000
09:5214.66542021003.70000
09:5314.66552251003.70000
09:5414.665112251003.70000
09:5514.665122251003.80000
09:5614.76492021003.60000
09:5714.76492021003.60000
09:5814.764102251003.70000
09:5814.764102251003.70000
09:5914.764102251003.70000
09:5914.764102251003.70000
10:0014.864102251003.70000
10:0114.86492251003.70000
10:0214.864102021003.50000
10:0314.864112021003.70000
10:0414.864112021003.80000
10:0514.86492021003.80000
10:0614.86492481003.60000
10:0614.86492481003.60000
10:0714.864112481003.60000
10:0814.864112251003.60000
10:0914.864132251003.50000
10:1014.864132251003.50000
10:1014.864132251003.50000
10:1114.864132251003.40000
10:1214.864132251003.50000
10:1314.863122251003.50000
10:1414.863112251003.50000
10:1514.964122021003.30000
10:1614.964132021003.30000
10:1714.964112481003.40000
10:1814.96482481003.30000
10:1914.96482251003.30000
10:2014.96482251003.30000
10:2114.96482251003.30000
10:2214.96492251003.30000
10:2314.96392251003.30000
10:2414.96392251003.30000
10:2514.96392251003.20000
10:2615.063132481003.10000
10:2715.063132481003.10000
10:2815.063102251003.00000
10:2915.06392251003.00000
10:3015.06392251003.00000
10:3115.06392251003.10000
10:3215.06392251003.20000
10:3215.06392251003.20000
10:3315.16392251003.10000
10:3415.063112251003.10000
10:3515.063142251003.10000
10:3614.963152251003.10000
10:3714.963162251003.00000
10:3814.963152701003.20000
10:3914.96392701003.20000
10:4014.96372701003.00000
10:4114.864132251003.00000
10:4114.864132251003.00000
10:4214.864152251002.90000
10:4314.864122021002.90000
10:4414.864122021003.00000
10:4514.764121801003.10000
10:4614.764121801003.00000
10:4714.864122251002.90000
10:4814.864122251002.90000
10:4814.864122251002.90000
10:4914.864102021002.90000
10:5014.86472021002.90000
10:5114.86472251002.90000
10:5214.86462251002.80000
10:5314.96462481002.60000
10:5314.96462481002.60000
10:5414.96472481002.70000
10:5514.96472481002.60000
10:5614.96582481002.60000
10:5714.96582481002.60000
10:5815.16542481002.50000
10:5915.16532481002.50000
11:0015.36522701002.50000
11:0115.36512701002.50000
11:0215.46522921002.50000
11:0315.46532921002.50000
11:0415.56532701002.50000
11:0515.56522701002.40000
11:0615.66522921002.50000
11:0715.66542921002.40000
11:0815.86442251002.40000
11:0815.86442251002.40000
11:0915.86462251002.40000
11:0915.86462251002.40000
11:1015.86462251002.50000
11:1015.86462251002.50000
11:1115.96452251002.50000
11:1115.96452251002.50000
11:1215.96452251002.60000
11:1315.963102021002.50000
11:1415.963102021002.60000
11:1415.963102021002.60000
11:1515.96392021002.70000
11:1515.96392021002.70000
11:1615.96362021002.60000
11:1715.86262251002.50000
11:1715.86262251002.50000
11:1815.86262251002.50000
11:1915.66252701002.60000
11:2015.66232701002.70000
11:2015.66232701002.70000
11:2115.46352021002.40000
11:2215.463142021002.30000
11:2315.363122481002.40000
11:2415.36372481002.40000
11:2515.36472251002.40000
11:2515.36472251002.40000
11:2615.364112251002.40000
11:2715.364122251002.40000
11:2815.36472921002.40000
11:2915.36432921002.40000
11:3015.46443381002.40000
11:3115.46463381002.40000
11:3215.46562921002.40000
11:3315.46522921002.10000
11:3415.46523151002.00000
11:3515.46523151002.00000
11:3515.46523151002.00000
11:3615.36532481001.90000
11:3615.36532481001.90000
11:3715.36542481001.90000
11:3715.36542481001.90000
11:3715.36542481001.90000
11:3815.36542481001.90000
11:3815.36542481001.90000
11:3915.36542481001.80000
11:3915.36542481001.80000
11:4015.36542481001.80000
11:4115.36582251001.80000
11:4115.36582251001.80000
11:4215.36592251001.90000
11:4315.36492251001.90000
11:4415.36492251001.80000
11:4515.36482021001.80000
11:4515.36482021001.80000
11:4615.36452021002.00000
11:4715.46442021001.90000
11:4815.46422021001.70000
11:4815.46422021001.70000
11:4915.36432021001.70000
11:5015.36452021001.90000
11:5115.36452021001.90000
11:5215.36382021001.80000
11:5315.36483151001.90000
11:5415.36473151001.90000
11:5515.26481801001.90000
11:5615.263111801001.80000
11:5715.263111801001.90000
11:5815.163142251002.00000
11:5915.163142251001.90000
11:5915.163142251001.90000
12:0015.164132021001.90000
12:0115.16482021002.00000
12:0215.064102251001.90000
12:0315.064112251001.80000
12:0414.964102021001.70000
12:0514.96492021001.70000
12:0614.865102251001.70000
12:0714.865152251001.70000
12:0814.765142251001.70000
12:0914.765102251001.70000
12:0914.765102251001.70000
12:1014.765102251001.60000
12:1114.66672701001.60000
12:1214.66672701001.70000
12:1314.566142021001.70000
12:1314.566142021001.70000
12:1414.566142021001.70000
12:1414.566142021001.70000
12:1514.467142021001.60000
12:1614.467142021001.50000
12:1614.467142021001.50000
12:1714.368121801001.40000
12:1814.36891801001.30000
12:1814.36891801001.30000
12:1914.169121801001.30000
12:2014.169161801001.30000
12:2113.969142251001.20000
12:2113.969142251001.20000
12:2213.969142251001.40000
12:2313.969142251001.40000
12:2313.969142251001.40000
12:2413.869112021001.40000
12:2513.869122481001.30000
12:2613.869112481001.40000
12:2613.869112481001.40000
12:2713.869102481001.40000
12:2813.770112251001.40000
12:2813.770112251001.40000
12:2913.770112251001.40000
12:2913.770112251001.40000
12:3013.570132251001.30000
12:3113.570162251001.20000
12:3213.470162251001.30000
12:3213.470162251001.30000
12:3313.470162251001.30000
12:3413.371162251001.30000
12:3513.371162251001.20000
12:3613.172132251001.30000
12:3713.17282251001.40000
12:3813.07282251001.50000
12:3913.07282251001.50000
12:4013.07282251001.50000
12:4112.97282251001.40000
12:4212.97282251001.50000
12:4312.972112251001.50000.5
12:4412.972112251001.40000
12:4512.972102251001.40000
12:4612.972102251001.40000
12:4712.87372251001.40000
12:4812.87342251001.30000
12:4912.77352251001.30000
12:5012.77382251001.40000
12:5112.67482251001.50000
12:5212.67482251001.50000
12:5312.57482021001.40000
12:5412.574102021001.30000
12:5412.574102021001.30000
12:5512.574102021001.20000
12:5612.47472251001.20000
12:5712.47472251001.20000
12:5812.47462251001.10000
12:5912.47462251001.10000
13:0012.47452021001.00000
13:0112.47442021001.10000
13:0212.47442481001.10000
13:0312.47442481001.10000
13:0412.37552251001.20000
13:0412.37552251001.20000
13:0512.37562251001.10000
13:0612.27572251001.10000
13:0712.275112251001.10000
13:0812.27692481001.20000
13:0912.27652481001.10000.5
13:1012.27652481001.20000
13:1111.977122251001.20000
13:1211.977122251001.10000
13:1311.978122251001.10000
13:1411.978122251001.20000
13:1511.979132481001.00000
13:1611.979152481001.00000
13:1711.979152481000.90000.5
13:1711.979152481000.90000
13:1811.979152481000.70000
13:1811.979152481000.70000
13:1911.880132251000.60000
13:2011.88092251000.70000
13:2111.880102251000.60000
13:2111.880102251000.60000
13:2211.880112251000.40000
13:2311.880102481000.40000
13:2311.880102481000.40000
13:2411.880102481000.30000
13:2511.880102481000.30000
13:2511.880102481000.30000
13:2611.880102251000.30000
13:2611.880102251000.30000
13:2711.880102251000.30000
13:2811.98092251000.30000
13:2911.98082251000.20000
13:3012.28092251000.30000
13:3112.280112251000.20000
13:3112.280112251000.20000
13:3212.280112251000.10000
13:3312.280122251000.20000
13:3412.478132021000.20000
13:3512.478142021000.10000
13:3612.776122701000.10000
13:3712.77682701000.00000
13:3712.77682701000.00000
13:3812.9768270999.90000
13:3912.9759180999.90000
13:4012.975101801000.00000
13:4113.273102481000.10000
13:4113.273102481000.10000
13:4213.273112481000.00000
13:4313.47312202999.90000
13:4413.47313202999.90000
13:4513.47313248999.80000
13:4613.47210248999.80000
13:4713.47210248999.80000
13:4713.47210248999.80000
13:4813.4726225999.70000
13:4913.4726225999.70000
13:5013.4739248999.70000
13:5113.47311248999.80000
13:5213.37214248999.70000
13:5313.37215248999.70000
13:5413.37115270999.60000
13:5513.37115270999.60000
13:5613.47120202999.60000
13:5713.47016202999.60000
13:5813.47015225999.70000
13:5913.47115225999.70000
14:0013.47115225999.70000
14:0013.47115225999.70000
14:0113.37114225999.70000
14:0213.37114225999.70000
14:0213.37114225999.70000
14:0313.37014248999.40000
14:0413.37015248999.60000
14:0413.37015248999.60000
14:0513.37115248999.60000
14:0513.37115248999.60000
14:0613.37115248999.40000
14:0713.27115202999.50000
14:0813.27113202999.50000
14:0913.17213248999.50000
14:1013.17212248999.50000
14:1013.17212248999.50000
14:1113.17211248999.50000
14:1213.17211248999.40000
14:1313.17211225999.70000
14:1413.17115225999.70000
14:1513.17117225999.70000
14:1613.17115225999.70000
14:1713.17114225999.70000
14:1813.17213225999.60000
14:1913.1729225999.80000
14:2012.97310248999.80000
14:2012.97310248999.80000
14:2112.97315248999.80000
14:2212.67316248999.80000
14:2312.67316248999.80000
14:2412.57416225999.90000
14:2512.5749225999.80000
14:2612.5749225999.90000
14:2712.5748225999.90000
14:2812.5748225999.80000
14:2912.4757248999.80000
14:3012.4756248999.70000
14:3112.47510248999.70000
14:3212.47511248999.70000
14:3312.47511225999.70000
14:3412.47511225999.70000
14:3512.47511270999.70000
14:3612.47511270999.80000
14:3712.47411202999.80000
14:3812.47413202999.90000
14:3912.573132481000.00000
14:4012.57316248999.90000
14:4112.57316202999.70000
14:4212.67111202999.80000
14:4312.67011202999.80000
14:4412.67017225999.70000
14:4512.67016225999.70000
14:4612.67014225999.70000
14:4712.67012202999.70000
14:4812.76912225999.60000
14:4912.76912225999.60000
14:5012.76912225999.60000
14:5112.76916202999.70000
14:5112.76916202999.70000
14:5212.76917202999.60000
14:5212.76917202999.60000
14:5312.66917202999.60000
14:5412.66917202999.60000
14:5512.76817225999.60000
14:5612.76816225999.60000
14:5712.76816202999.60000
14:5812.76816202999.70000
14:5912.76816202999.70000
15:0012.76814202999.60000
15:0112.86814292999.50000
15:0212.86814292999.50000
15:0312.86814202999.60000
15:0412.86812202999.50000
15:0512.86812202999.60000
15:0612.96812202999.60000
15:0712.96812202999.60000
15:0712.96812202999.60000
15:0812.86915225999.50000
15:0812.86915225999.50000
15:0912.86915225999.50000
15:1012.86815202999.50000
15:1112.86815202999.60000
15:1112.86815202999.60000
15:1212.86813270999.70000
15:1312.8689270999.80000
15:1412.86910248999.80000
15:1412.86910248999.80000
15:1512.86914248999.80000
15:1512.86914248999.80000
15:1512.86914248999.80000
15:1612.86914248999.80000
15:1712.67015270999.80000
15:1712.67015270999.80000
15:1812.67115225999.80000
15:1812.67115225999.80000
15:1912.67113225999.70000
15:2012.67113225999.70000
15:2012.67113225999.70000
15:2112.272132251000.00000
15:2112.272132251000.00000
15:2212.272132251000.00000
15:2212.272132251000.00000
15:2312.173152481000.00000
15:2412.17315248999.90000
15:2412.17315248999.90000
15:2511.972142021000.00000
15:2511.972142021000.00000
15:2611.972132021000.10000
15:2611.972132021000.10000
15:2711.873152481000.00000
15:2711.873152481000.00000
15:2811.873182481000.00000
15:2811.873182481000.00000
15:2911.873182481000.10000
15:3011.873182481000.00000
15:3111.773182021000.10000
15:3211.773132021000.10000
15:3211.773132021000.10000
15:3311.673132481000.20000
15:3311.673132481000.20000
15:3411.673112481000.30000
15:3411.673112481000.30000
15:3511.673112481000.20000
15:3511.673112481000.20000
15:3611.673142481000.20000
15:3611.673142481000.20000
15:3711.673152481000.10000
15:3711.673152481000.10000
15:3811.67382251000.10000
15:3811.67382251000.10000
15:3911.67382251000.20000
15:3911.67382251000.20000
15:4011.673102481000.30000
15:4011.673102481000.30000
15:4111.673102481000.30000
15:4111.673102481000.30000
15:4211.673102481000.30000
15:4211.673102481000.30000
15:4311.774152021000.30000
15:4411.775152251000.40000
15:4411.775152251000.40000
15:4411.775152251000.40000
15:4511.775152251000.50000
15:4511.775152251000.50000
15:4611.577152921000.50000
15:4611.577152921000.50000
15:4711.577172921000.50000
15:4711.577172921000.50000
15:4811.277172701000.50000
15:4911.278162701000.50000
15:4911.278162701000.50000
15:5011.278162701000.40000
15:5011.278162701000.40000
15:5110.978152481000.80000
15:5210.978152481000.80000
15:5210.978152481000.80000
15:5310.679122481000.70000
15:5410.679112481000.70000
15:5410.679112481000.70000
15:5510.579112481000.90000
15:5510.579112481000.90000
15:5610.579152481000.80000
15:5610.579152481000.80000
15:5710.479162921000.70000
15:5710.479162921000.70000
15:5810.479172921000.70000
15:5810.479172921000.70000
15:5910.478142021000.90000
15:5910.478142021000.90000
16:0010.47882021000.80000
16:0110.47782921000.70000
16:0110.47782921000.70000
16:0210.477142921000.70000
16:0210.477142921000.70000
16:0310.575132481000.90000
16:0410.575112481000.90000
16:0510.575112481000.80000
16:0610.675122701000.90000
16:0710.675132701000.90000
16:0710.675132701000.90000
16:0810.775182701001.10000
16:0810.775182701001.10000
16:0910.775182701001.20000
16:0910.775182701001.20000
16:1010.674172921001.30000
16:1110.674122921001.40000
16:1210.674112701001.40000
16:1210.674112701001.40000
16:1310.67482701001.30000
16:1410.674102481001.20000
16:1510.674172481001.20000
16:1510.674172481001.20000
16:1610.673162251001.30000
16:1610.673162251001.30000
16:1710.673132251001.30000
16:1810.673122251001.20000
16:1810.673122251001.20000
16:1910.673151801001.30000
16:1910.673151801001.30000
16:2010.673161801001.30000
16:2110.673162701001.30000
16:2210.673162701001.40000
16:2310.674112251001.40000
16:2410.674112251001.50000
16:2510.574132481001.50000
16:2510.574132481001.50000
16:2610.574182481001.50000
16:2710.474182251001.60000
16:2710.474182251001.60000
16:2810.474162251001.70000
16:2910.474152481001.70000
16:3010.474132481001.80000
16:3110.374132481001.70000
16:3110.374132481001.70000
16:3110.374132481001.70000
16:3210.374152481001.70000
16:3310.373162251001.70000
16:3410.373192481001.90000
16:3510.373162481001.90000
16:3610.273222251001.90000
16:3710.272212251001.90000
16:3810.272172251001.80000
16:3910.373172021001.90000
16:4010.373172021001.80000
16:4010.373172021001.80000
16:4110.273162251001.90000
16:4210.273162251001.90000
16:4310.274182021001.90000
16:4410.174172021001.80000
16:4410.174172021001.80000
16:4510.174162021001.90000
16:4610.174162481001.90000
16:4610.174162481001.90000
16:4710.174172481002.10000
16:4810.173172481001.90000
16:4910.173172481002.00000
16:4910.173172481002.00000
16:5010.173162021002.00000
16:5110.173142021002.00000
16:5210.173142251001.90000
16:5310.173102251002.00000
16:5310.173102251002.00000
16:5410.172102021001.90000
16:5510.172112021001.90000
16:5610.272102481001.90000
16:5710.27272481001.90000
16:5810.27272481002.00000
16:5910.27262251001.90000
17:0010.27262251001.80000
17:0110.272102701001.80000
17:0110.272102701001.80000
17:0110.272102701001.80000
17:0210.272122701001.80000
17:0310.172122481001.80000
17:0410.172122481001.80000
17:0510.172122251001.80000
17:0610.172152251001.80000
17:0710.171152251001.90000
17:0810.171152251001.70000
17:0910.171152481001.70000
17:1010.171162481001.60000
17:1010.171162481001.60000
17:1110.171162481001.70000
17:1210.171162481001.70000
17:1310.271132251001.80000
17:1410.271162481001.70000
17:1510.271162481001.70000
17:1610.271122021001.70000
17:1710.271112021001.60000
17:1810.271112481001.60000
17:1910.271122481001.60000
17:2010.271121801001.60000
17:2110.271111801001.60000
17:2110.271111801001.60000
17:2210.371111801001.60000
17:2210.371111801001.60000
17:2310.370111801001.60000
17:2410.469112481001.50000
17:2510.469122481001.50000
17:2510.469122481001.50000
17:2610.469122251001.40000
17:2710.469142251001.40000
17:2810.469152251001.40000
17:2910.469162251001.20000
17:3010.469172251001.20000
17:3110.468172021001.40000
17:3110.468172021001.40000
17:3210.468172021001.40000
17:3310.468172021001.40000
17:3410.468172481001.40000
17:3410.468172481001.40000
17:3510.468192251001.40000
17:3610.567162251001.40000
17:3710.567162251001.40000
17:3810.567162251001.50000
17:3910.467162021001.40000
17:4010.467162021001.40000
17:4110.567152481001.50000
17:4210.567152481001.40000
17:4310.567132701001.50000
17:4410.567122701001.40000
17:4510.567132481001.50000
17:4610.567152481001.40000
17:4610.567152481001.40000
17:4710.467162251001.30000
17:4810.467182251001.20000
17:4910.467152251001.20000
17:5010.467132251001.20000
17:5110.467132251001.40000
17:5210.467132251001.50000
17:5310.467132251001.40000
17:5310.467132251001.40000
17:5410.566132481001.40000
17:5410.566132481001.40000
17:5510.566132481001.30000
17:5610.566132021001.30000
17:5710.566132021001.20000
17:5810.565132251001.20000
17:5910.565132251001.30000
18:0010.465152251001.20000
18:0110.465172251001.20000
18:0110.465172251001.20000
18:0210.464172251001.20000
18:0210.464172251001.20000
18:0310.464172251001.20000
18:0410.564142251001.10000
18:0510.564112251001.10000
18:0610.564132251001.10000
18:0710.564172251001.10000
18:0810.564162481001.00000
18:0910.563132481001.10000
18:0910.563132481001.10000
18:1010.563132251001.10000
18:1110.463122251001.20000
18:1210.463122251001.20000
18:1310.463132021001.20000
18:1410.463142021001.10000
18:1510.563132481001.20000
18:1610.563132481001.20000
18:1610.563132481001.20000
18:1710.563162021001.20000
18:1810.563182021001.20000
18:1810.563182021001.20000
18:1910.563172481001.30000
18:2010.563172481001.30000
18:2110.563172481001.20000
18:2110.563172481001.20000
18:2210.563172481001.00000
18:2310.563172481000.90000
18:2410.563162021001.00000
18:2410.563162021001.00000
18:2510.563162021001.10000
18:2610.562152251001.10000
18:2610.562152251001.10000
18:2710.562152251001.10000
18:2810.562131801001.30000
18:2810.562131801001.30000
18:2910.562131801001.20000
18:3010.662162021001.30000
18:3110.662172021001.00000
18:3110.662172021001.00000
18:3210.662182021001.00000
18:3310.662182021001.00000
18:3410.663182021001.00000
18:3510.663172021001.20000
18:3610.663172021001.10000
18:3710.663162021001.00000
18:3810.564162251000.90000
18:3910.564182251000.90000
18:4010.564182251001.10000
18:4010.564182251001.10000
18:4110.465182481001.20000
18:4110.465182481001.20000
18:4210.465162481001.10000
18:4310.466182251001.10000
18:4410.466262251001.20000
18:4510.466162251001.20000
18:4610.466162251001.30000
18:4710.466142251001.30000
18:4810.466142251001.20000
18:4910.466142251001.20000
18:5010.466142251001.20000
18:5410.665172251001.20000
18:5510.665172251001.30000
18:5610.665182251001.40000
18:5710.665172251001.30000
18:5810.666172251001.20000
18:5910.666182251001.30000
18:5910.666182251001.30000
19:0010.666182021001.30000
19:0110.666182021001.20000
19:0210.666152021001.30000
19:0310.666162021001.30000
19:0410.566282021001.50000
19:0510.566282021001.40000
19:0610.666242251001.40000
19:0710.666192251001.50000
19:0810.666152251001.50000
19:0910.766202021001.50000
19:0910.766202021001.50000
19:1010.766182021001.40000
19:1010.766182021001.40000
19:1110.766172021001.50000
19:1210.666222481001.40000
19:1310.666232481001.40000
19:1410.666232481001.50000
19:1410.666232481001.50000
19:1510.766202251001.60000
19:1610.766152251001.60000
19:1710.766172481001.70000
19:1710.766172481001.70000
19:1810.766182481001.60000
19:1910.766172021001.60000
19:2010.766152021001.60000
19:2110.766172251001.60000
19:2210.766152021001.60000
19:2310.766122021001.60000
19:2410.866172251001.70000
19:2410.866172251001.70000
19:2510.866182251001.60000
19:2610.866182251001.70000
19:2610.866182251001.70000
19:2710.866172251001.70000
19:2810.866172251001.70000
19:2910.865122251001.60000
19:3010.865122251001.60000
19:3110.866152251001.60000
19:3210.866172251001.50000
19:3310.766172021001.70000
19:3410.766162021001.60000
19:3510.766162021001.70000
19:3510.766162021001.70000
19:3610.766162021001.50000
19:3710.865162251001.60000
19:3810.865242251001.50000
19:3910.865242251001.50000
19:4010.666212481001.70000
19:4110.666172481001.70000
19:4210.665162251001.60000
19:4310.665152251001.60000
19:4310.665152251001.60000
19:4410.765152021001.70000
19:4510.765182021001.60000
19:4610.765172481001.70000
19:4610.765172481001.70000
19:4710.765152481001.80000
19:4710.765152481001.80000
19:4810.765152481001.60000
19:4810.765152481001.60000
19:4910.765122251001.70000
19:5010.765122251001.70000
19:5110.864142251001.70000
19:5210.864152251001.70000
19:5310.864162251001.60000
19:5410.864172251001.60000
19:5510.863162251001.70000
19:5610.863152251001.70000
19:5710.863152251001.70000
19:5810.863152251001.70000
19:5910.864152251001.70000
19:5910.864152251001.70000
20:0010.864172251001.70000
20:0110.763172251001.80000
20:0210.763172251001.90000
20:0310.763172251001.70000
20:0410.763142251001.70000
20:0510.763142251001.70000
20:0610.763172251001.60000
20:0710.763182251001.60000
20:0710.763182251001.60000
20:0810.762172481001.70000
20:0910.762152481001.60000
20:1010.862142481001.70000
20:1110.862112481001.70000
20:1210.762112251001.70000
20:1310.762102251001.60000
20:1410.662112251001.70000
20:1510.662152251001.80000
20:1610.662162251001.80000
20:1710.662142251001.60000
20:1810.662112251001.60000
20:1910.662132021001.70000
20:2010.662132021001.70000
20:2110.66282021001.70000
20:2210.66282021001.70000
20:2310.662122251001.70000
20:2410.662152021001.60000
20:2410.662152021001.60000
20:2510.662152021001.60000
20:2510.662152021001.60000
20:2610.662172251001.70000
20:2710.662172251001.80000
20:2710.662172251001.80000
20:2810.661212251001.90000
20:2910.661172251001.70000
20:3010.661172481001.70000
20:3110.761152481001.80000
20:3210.761152481001.80000
20:3310.761152251001.90000
20:3410.761162021001.90000
20:3510.761182021001.90000
20:3510.761182021001.90000
20:3610.761182021001.80000
20:3610.761182021001.80000
20:3710.761182251001.80000
20:3810.761182251001.80000
20:3810.761182251001.80000
20:3910.661132251001.80000
20:4010.661132251001.90000
20:4110.760152251001.80000
20:4210.760172251001.90000
20:4210.760172251001.90000
20:4310.760172251001.90000
20:4410.760172251001.90000
20:4410.760172251001.90000
20:4910.660172481001.90000
20:5010.660172251001.90000
20:5110.660182251002.00000
20:5210.760182251001.90000
20:5310.760172251002.00000
20:5410.660172251001.90000
20:5410.660172251001.90000
20:5510.660142251001.90000
20:5610.660142251001.90000
20:5710.661152701002.00000
20:5810.661152701001.90000
20:5910.66192251002.10000
21:0010.66182251002.00000
21:0110.461102021002.00000
21:0210.461142021002.10000
21:0210.461142021002.10000
21:0310.461152481001.90000
21:0410.461152481002.10000
21:0510.561152481002.00000
21:0610.461142251002.10000
21:0710.461122251002.00000
21:0710.461122251002.00000
21:0710.461122251002.00000
21:0810.461142481002.00000
21:0810.461142481002.00000
21:0910.461152481002.10000
21:0910.461152481002.10000
21:1010.461112251002.20000
21:1110.46192251002.10000
21:1110.46192251002.10000
21:1210.461122251002.00000
21:1310.461152251002.10000
21:1410.461162021002.20000
21:1510.461172021002.20000
21:1510.461172021002.20000
21:1610.461172021002.30000
21:1710.460172481002.30000
21:1810.460172481002.20000
21:1910.460122021002.10000
21:1910.460122021002.10000
21:2010.460122021002.20000
21:2110.460142021002.20000
21:2210.460152021002.20000
21:2210.460152021002.20000
21:2310.460142021002.30000
21:2410.460132021002.10000
21:2510.460142251002.10000
21:2510.460142251002.10000
21:2610.460162251002.30000
21:2610.460162251002.30000
21:2710.460152251002.30000
21:2810.460132251002.30000
21:2810.460132251002.30000
21:2910.460132251002.50000
21:3010.460142251002.40000
21:3110.460142251002.40000
21:3210.46082481002.50000
21:3310.46082481002.40000
21:3410.36192481002.40000
21:3510.36192481002.40000
21:3610.26162701002.50000
21:3710.26132701002.40000
21:3810.26283151002.40000
21:3910.262103151002.60000
21:4010.16383151002.40000
21:4110.16373151002.40000
21:429.96582481002.50000
21:439.965112481002.50000
21:449.96681801002.60000
21:459.96651801002.40000
21:469.96652481002.40000
21:479.96582481002.40000
21:489.96582481002.40000
21:499.96572481002.40000
21:509.96572481002.40000
21:519.964112481002.30000
21:529.964132481002.30000
21:5310.163132481002.20000
21:5410.163132481002.20000
21:5410.163132481002.20000
21:5510.162152251002.40000
21:5610.162162251002.40000
21:5710.261142701002.40000
21:5810.261102701002.20000
21:5910.261102021002.30000
22:0010.261102021002.30000
22:0110.361102481002.10000
22:0210.361152481002.10000
22:0310.361152481002.10000
22:0410.260132021002.00000
22:0510.260132021002.00000
22:0610.260102251001.90000
22:0710.260102251002.00000
22:0810.260132481002.00000
22:0910.260152481002.00000
22:1010.260162481002.10000
22:1010.260162481002.10000
22:1110.259152481001.90000
22:1210.259152481001.80000
22:1310.259152251001.80000
22:1410.259162251001.80000
22:1510.259152251001.70000
22:1610.259152251001.70000
22:1710.159132251001.70000
22:1810.159112251001.70000
22:1910.159132251001.70000
22:2010.159152251001.60000
22:2110.159132481001.70000
22:2210.159122481001.70000
22:2210.159122481001.70000
22:2310.159122481001.60000
22:2410.158102481001.60000
22:2510.158102251001.60000
22:2610.158112251001.50000
22:2710.158112251001.50000
22:2810.158132481001.60000
22:2910.158152481001.60000
22:3010.158162481001.50000
22:3110.158172481001.50000
22:3110.158172481001.50000
22:3210.058152251001.60000
22:3310.058142251001.50000
22:349.957132251001.50000
22:359.957102251001.50000
22:369.958112251001.50000
22:379.958112251001.40000
22:389.958112251001.40000
22:399.958112251001.50000
22:409.958112251001.50000
22:409.958112251001.50000
22:419.957101801001.50000
22:429.957101801001.50000
22:4310.057122481001.50000
22:4310.057122481001.50000
22:4410.057132481001.60000
22:4510.058132251001.70000
22:4610.058132251001.60000
22:479.958152251001.60000
22:489.958172251001.60000
22:499.958152251001.60000
22:509.958122251001.70000
22:519.958142251001.70000
22:529.958162251001.50000
22:539.958162481001.60000
22:549.958122481001.60000
22:559.958122021001.60000
22:569.958142021001.70000
22:579.958142021001.70000
22:589.859142021001.60000
22:599.859142021001.60000
23:009.859132021001.70000
23:019.859122021001.60000
23:029.859122251001.60000
23:039.859132251001.50000
23:049.759132251001.40000
23:059.759152251001.50000
23:069.859162251001.50000
23:079.859142251001.50000
23:089.859112251001.50000
23:099.859132481001.50000
23:109.859142481001.40000
23:119.858152021001.50000
23:129.858152021001.30000
23:139.858152701001.50000
23:149.758172701001.50000
23:159.758172701001.40000
23:169.658192481001.40000
23:179.658182481001.40000
23:189.858172021001.40000
23:199.858162021001.50000
23:209.857152251001.30000
23:219.857142251001.30000
23:229.857142251001.30000
23:239.857172251001.40000
23:249.857172251001.30000
23:259.857152251001.30000
23:269.857142251001.20000
23:279.858152251001.20000
23:289.858152251001.20000
23:299.758212251001.30000
23:309.858152021001.30000
23:319.858122021001.40000
23:329.658132021001.30000
23:339.658142021001.30000
23:339.658142021001.30000
23:349.658162251001.20000
23:359.658182251001.30000
23:369.659182251001.30000
23:379.659182251001.30000
23:389.659182481001.30000
23:399.559132481001.20000
23:409.559132481001.20000
23:419.459162481001.20000
23:429.459162481001.30000
23:439.459152481001.20000
23:449.459142481001.20000
23:459.559132251001.10000
23:469.559132251001.20000
23:479.559172481001.20000
23:489.559211801001.30000
23:499.559161801001.10000
23:509.559172701001.10000
23:519.559202481001.10000
23:529.559202251001.10000
23:539.559152251001.00000
23:549.659162251001.10000
23:559.659202481001.00000
23:569.659182481001.00000
23:579.659172481001.00000
23:589.659172251001.00000
23:599.659162251000.90000
Estremi Min9.4570-999.4000-1.5
Estremi Max15.9866-1007.00000
Medie/TOT11.96810.1-10031.5
Minime9.4571-999.4-
Massime15.986282251007-