DATO

Medie/TOT11.3855.2-100210.2
Minime10.3791-998.6-
Massime12.689152251006.8-

ORARIO

00:0111.1835225998.70000
00:0111.1835225998.70000
00:0211.1835225998.70000
00:0311.2837225998.70000
00:0411.2837225998.70000
00:0511.1839225998.70000
00:0611.1839225998.70000
00:0711.1837202998.80000
00:0811.1836202998.80000
00:0911.0837225998.70000
00:1011.0838225998.70000
00:1111.0836202998.80000
00:1211.0835202998.80000
00:1310.9835202998.80000
00:1410.9837202998.80000
00:1510.9837225998.80000
00:1510.9837225998.80000
00:1610.9836225998.80000
00:1710.9836225998.80000
00:1810.9836225999.00000
00:1910.9836202999.00000
00:2010.9836202999.00000
00:2110.9836202998.90000
00:2210.9837202998.90000
00:2310.9837202999.00000
00:2310.9837202999.00000
00:2410.9837225999.00000
00:2510.9837225998.80000
00:2611.0836202998.90000
00:2711.0836202998.90000
00:2811.0835225998.90000
00:2911.0835225998.90000
00:3011.0835225998.90000
00:3111.0835202998.90000
00:3211.0833225998.90000
00:3311.0833225999.00000
00:3411.0833225999.00000
00:3511.0834225999.00000
00:3611.0834225999.00000
00:3711.0834225998.90000
00:3811.0833225999.00000
00:3911.0835225999.00000
00:4011.0835225998.90000
00:4111.0835225998.90000
00:4211.0836225998.80000
00:4311.0836248998.80000
00:4411.0834248999.00000
00:4511.0825225998.80000
00:4611.0825225999.00000
00:4711.0825248999.00000
00:4811.0822248999.00000
00:4911.0822225999.00000
00:5011.0826225999.00000
00:5111.0828225999.00000
00:5211.0828225999.00000
00:5311.0826248999.00000
00:5311.0826248999.00000
00:5411.0823225999.00000
00:5511.0823225998.90000
00:5611.0823202998.90000
00:5711.0824202999.00000
00:5810.9824202998.90000
00:5910.9824202998.90000
01:0010.9824202999.10000
01:0110.9824202999.00000
01:0210.9824202999.00000
01:0310.9826202999.10000
01:0410.9826225999.00000
01:0510.9834225998.90000
01:0610.9834225998.90000
01:0710.9825202999.00000
01:0810.9826202999.00000
01:0810.9826202999.00000
01:0911.0835202999.00000
01:1011.0835202998.90000
01:1111.0835202998.90000
01:1211.0835202999.00000
01:1311.0825202999.00000
01:1411.0825202998.90000
01:1511.1825225999.00000
01:1611.1824225999.00000
01:1711.1824202999.00000
01:1711.1824202999.00000
01:1811.1824202999.10000
01:1911.1824225999.10000
01:2011.1824225999.00000
01:2111.1825225998.90000
01:2211.1825225998.90000
01:2311.1825225999.00000
01:2411.1825225999.00000
01:2511.1825225999.10000
01:2611.1824225999.10000
01:2611.1824225999.10000
01:2711.1824225999.10000
01:2811.1824202999.00000
01:2911.1824202998.90000
01:3011.1824202998.90000
01:3111.1824202999.10000
01:3211.1824202999.10000
01:3311.1823202999.10000
01:3411.1823225999.10000
01:3511.1821225999.10000
01:3611.1821225999.20000
01:3711.1815202999.20000
01:3711.1815202999.20000
01:3811.1815202999.20000
01:3911.1815202999.20000
01:4011.1815202999.20000
01:4011.1815202999.20000
01:4111.1814225999.20000
01:4211.1813225999.10000
01:4311.1813225999.20000
01:4411.1814225999.20000
01:4511.2814225999.10000
01:4611.2815225999.10000
01:4711.2815202999.10000
01:4811.2814202999.10000
01:4911.2814202999.10000
01:5011.2815202999.20000
01:5111.2815202999.10000
01:5211.2814202999.10000
01:5311.2813202999.10000
01:5411.3804202999.20000
01:5511.3804202999.20000
01:5611.3804202999.10000
01:5711.3803202999.20000
01:5811.3803225999.30000
01:5911.3802225999.20000
02:0011.3802202999.30000
02:0111.3803202999.30000
02:0211.3804202999.30000
02:0311.3804202999.20000
02:0411.2804225999.20000
02:0511.2803225999.10000
02:0611.2803225999.00000
02:0711.2802225999.00000
02:0811.2802225999.10000
02:0911.2804225998.90000
02:1011.2804225998.90000
02:1111.2803225999.00000
02:1211.2803225999.10000
02:1311.2803202999.10000
02:1411.2803202999.10000
02:1511.2803202999.00000
02:1611.2803202999.00000
02:1711.2803202999.00000
02:1811.2803202998.90000
02:1911.2803225999.00000
02:2011.2804225998.90000
02:2111.2804225999.00000
02:2211.2803225998.90000
02:2211.2803225998.90000
02:2311.2803202998.90000
02:2411.2803202998.90000
02:2511.2803202998.80000
02:2611.3803202998.80000
02:2711.3803202998.90000
02:2811.3803225998.90000
02:2911.3803225998.80000
02:3011.3793225998.90000
02:3011.3793225998.90000
02:3111.3792225998.80000
02:3211.3793225998.90000
02:3311.3793225998.80000
02:3411.3793202998.80000
02:3511.3793202998.80000
02:3611.3793202998.80000
02:3711.2793225998.90000
02:3711.2793225998.90000
02:3811.2793225998.90000
02:3911.2793202998.90000
02:4011.2793202998.90000
02:4011.2793202998.90000
02:4111.2794225999.00000
02:4211.3792225998.90000
02:4311.3793225999.00000
02:4411.3793225999.00000
02:4511.3803202998.90000
02:4611.3803202999.10000
02:4711.3803202999.00000
02:4811.3803202998.90000
02:4911.3803202998.90000
02:5011.3804202998.80000
02:5111.3804202998.80000
02:5211.3794202998.80000
02:5311.3794202998.80000
02:5411.3794202998.80000
02:5511.3795202998.80000
02:5611.3793225998.80000
02:5711.3793225998.80000
02:5811.3794225998.80000
02:5911.3795225998.80000
03:0011.3795248998.80000
03:0111.3794248998.80000
03:0111.3794248998.80000
03:0211.3794248998.80000
03:0311.3794248998.80000
03:0311.3794248998.80000
03:0411.3794225998.80000
03:0511.3794225998.80000
03:0511.3794225998.80000
03:0611.3794202998.80000
03:0611.3794202998.80000
03:0711.3795202998.80000
03:0811.3795202998.80000
03:0911.3795225998.90000
03:1011.3795225998.90000
03:1011.3795225998.90000
03:1111.3793202998.80000
03:1211.3792202998.80000
03:1311.3793225998.80000
03:1311.3793225998.80000
03:1411.3793225998.80000
03:1511.3793225998.80000
03:1611.3793225998.70000
03:1611.3793225998.70000
03:1711.3793225998.70000
03:1811.3793225998.70000
03:1911.3793225998.60000
03:2011.3794225998.70000
03:2111.3795202998.70000
03:2111.3795202998.70000
03:2211.3796202998.60000
03:2311.3796202998.60000
03:2411.3796225998.70000
03:2511.3796225998.70000
03:2611.3795202998.60000
03:2711.3794202998.70000
03:2811.3796202998.70000
03:2811.3796202998.70000
03:2911.3797202998.60000
03:2911.3797202998.60000
03:3011.3797225998.60000
03:3111.3796225998.60000
03:3111.3796225998.60000
03:3211.3794225998.60000
03:3211.3794225998.60000
03:3311.3793225998.70000
03:3311.3793225998.70000
03:3411.3793202998.80000
03:3411.3793202998.80000
03:3511.3795202998.80000
03:3611.3795225998.80000
03:3711.3793225998.70000
03:3811.3793202998.70000
03:3811.3793202998.70000
03:3911.3793202998.70000
03:4011.3793202998.60000
03:4111.3793202998.70000
03:4111.3793202998.70000
03:4211.3793202998.60000
03:4211.3793202998.60000
03:4311.3794225998.70000
03:4411.3794225998.60000
03:4411.3794225998.60000
03:4511.3793202998.60000
03:4511.3793202998.60000
03:4611.3793202998.60000
03:4711.3793225998.60000
03:4811.3795225998.70000
03:4811.3795225998.70000
03:4911.3794225998.70000
03:4911.3794225998.70000
03:5011.3794225998.80000
03:5011.3794225998.80000
03:5111.3794225998.80000
03:5211.3794225998.70000
03:5211.3794225998.70000
03:5311.3794225998.80000
03:5411.2795225998.80000
03:5511.2796225998.80000
03:5611.3796202998.80000
03:5711.3796202998.80000
03:5811.2795225998.90000
03:5911.2794225998.90000
04:0011.2794202998.80000
04:0111.2795202998.90000
04:0211.2795202998.90000
04:0311.2795202998.90000
04:0411.3795202998.90000
04:0511.3793202999.10000
04:0611.3793202999.10000
04:0611.3793202999.10000
04:0611.3793202999.10000
04:0711.3794225999.10000
04:0711.3794225999.10000
04:0811.3794180999.10000
04:0811.3794180999.10000
04:0911.3795180999.10000
04:0911.3795180999.10000
04:1011.3795180999.10000
04:1111.3794225999.10000
04:1211.3794225999.20000
04:1311.3794225999.20000
04:1311.3794225999.20000
04:1411.3794225999.20000
04:1411.3794225999.20000
04:1511.2794248999.10000
04:1511.2794248999.10000
04:1611.2793248999.10000
04:1611.2793248999.10000
04:1711.1794202999.20000
04:1811.1795202999.20000
04:1911.1795225999.20000
04:2011.1793225999.30000
04:2011.1793225999.30000
04:2111.0793225999.30000
04:2211.0794225999.30000
04:2311.0794225999.30000
04:2311.0794225999.30000
04:2411.0804225999.20000
04:2411.0804225999.20000
04:2511.0803202999.40000
04:2610.9803202999.30000
04:2610.9803202999.30000
04:2710.9803202999.40000
04:2710.9803202999.40000
04:2810.8804225999.40000
04:2810.8804225999.40000
04:2910.8804225999.40000
04:3010.8804225999.30000
04:3010.8804225999.30000
04:3110.8803225999.30000
04:3110.8803225999.30000
04:3210.7813202999.40000
04:3210.7813202999.40000
04:3310.7813202999.30000
04:3410.7813202999.30000
04:3510.7811202999.30000
04:3610.7811225999.30000
04:3710.6811225999.40000
04:3810.6811202999.30000
04:3810.6811202999.30000
04:3910.6812202999.30000
04:4010.6812202999.30000
04:4110.5813202999.30000
04:4210.5813202999.40000
04:4310.5813180999.30000
04:4410.5813180999.30000
04:4510.6822180999.40000
04:4610.6821180999.30000
04:4710.6821180999.30000
04:4810.6820180999.40000
04:4910.6820248999.50000
04:5010.6822248999.50000
04:5110.6822248999.50000
04:5210.6821202999.40000
04:5310.6821202999.50000
04:5410.6822202999.50000
04:5510.6822202999.50000
04:5610.6822202999.50000
04:5710.6822225999.50000
04:5710.6822225999.50000
04:5810.6822225999.50000
04:5910.6821225999.60000
05:0010.6821202999.60000.5
05:0010.6821202999.60000
05:0110.6821202999.60000
05:0110.6821202999.60000
05:0210.6821202999.60000
05:0210.6821202999.60000
05:0310.6821202999.60000
05:0310.6821202999.60000
05:0410.5821225999.60000
05:0510.5821225999.60000
05:0610.4821202999.60000
05:0710.4822202999.60000
05:0710.4822202999.60000
05:0810.4822202999.60000
05:0810.4822202999.60000
05:0910.4822202999.60000
05:1010.4822202999.60000
05:1010.4822202999.60000
05:1110.4823202999.70000
05:1210.4823202999.50000
05:1310.4822202999.60000
05:1410.4822202999.50000
05:1410.4822202999.50000
05:1510.4822202999.60000
05:1610.4823202999.70000
05:1710.4823202999.70000.5
05:1710.4823202999.70000
05:1810.4823202999.60000
05:1910.4823202999.70000
05:2010.4823202999.70000
05:2110.4823225999.80000
05:2210.4821225999.70000
05:2310.4821225999.60000
05:2410.4832225999.70000
05:2510.4832225999.70000
05:2610.4833202999.80000
05:2710.4833202999.70000
05:2810.4832202999.80000
05:2910.4832202999.80000
05:3010.4832202999.80000
05:3110.4835225999.80000
05:3210.4834202999.70000
05:3210.4834202999.70000
05:3310.4833202999.70000
05:3310.4833202999.70000
05:3410.4833225999.70000
05:3410.4833225999.70000
05:3510.4834225999.60000
05:3610.5834225999.60000
05:3610.5834225999.60000
05:3710.5834225999.70000
05:3810.4834225999.60000
05:3910.4834225999.60000
05:4010.4834225999.60000
05:4010.4834225999.60000
05:4110.4833225999.70000
05:4210.4832225999.80000
05:4210.4832225999.80000
05:4310.4832248999.70000
05:4410.4833248999.70000
05:4510.4832225999.70000
05:4510.4832225999.70000
05:4610.4832225999.80000
05:4710.4832225999.80000
05:4810.4832225999.80000
05:4810.4832225999.80000
05:4910.3832225999.70000
05:5010.3832225999.80000
05:5110.3842248999.80000.5
05:5210.3844248999.80000
05:5310.3844248999.70000
05:5410.3845225999.80000
05:5510.3845225999.90000
05:5610.3844225999.90000
05:5710.3843225999.80000
05:5810.3846202999.80000
05:5910.3848202999.90000
06:0010.3847202999.90000
06:0010.3847202999.90000
06:0110.3845202999.90000
06:0210.3843202999.90000
06:0310.3843202999.90000
06:0410.4843202999.90000
06:0510.4844202999.80000
06:0610.4844202999.80000
06:0710.4845202999.80000
06:0810.4846202999.80000
06:0910.4846202999.90000
06:1010.4846202999.80000
06:1110.4846225999.90000
06:1210.4846225999.90000
06:1310.5845202999.90000
06:1410.5844202999.90000
06:1510.5844202999.90000
06:1610.5843202999.90000
06:1710.6844225999.90000
06:1810.6844225999.90000
06:1910.6844202999.80000
06:2010.6845202999.90000
06:2110.6845202999.90000
06:2210.6844202999.90000
06:2310.6843202999.90000
06:2410.6843202999.90000
06:2510.68432021000.00000
06:2610.68442021000.00000
06:2710.68452021000.00000
06:2810.78442251000.00000
06:2910.78442251000.00000
06:3010.78442021000.00000
06:3110.78452021000.00000
06:3210.88452021000.00000
06:3310.88462021000.00000
06:3410.88362021000.00000
06:3510.88362021000.00000
06:3610.88362021000.00000
06:3710.88362021000.00000
06:3810.88342021000.00000
06:3910.88322701000.00000
06:3910.88322701000.00000
06:4010.88312701000.10000
06:4110.88332021000.10000
06:4210.88332021000.10000
06:4310.88342481000.20000
06:4410.88342481000.10000
06:4510.78342021000.10000
06:4610.78332021000.10000
06:4710.78332251000.20000
06:4810.68392251000.20000
06:4910.68392021000.20000
06:5010.78362021000.20000
06:5110.78352021000.10000
06:5210.78342251000.10000
06:5310.88342251000.30000
06:5410.88352021000.20000
06:5510.88352021000.20000
06:5610.88362021000.30000
06:5710.88372021000.30000
06:5810.98382021000.20000
06:5810.98382021000.20000
06:5910.983102021000.20000
07:0010.983102021000.20000
07:0110.98352021000.30000
07:0210.98352251000.30000
07:0310.98362251000.30000
07:0410.98362251000.30000
07:0510.98352251000.30000
07:0610.98352251000.30000
07:0710.98362021000.30000
07:0810.98362021000.30000
07:0910.98372251000.40000
07:1010.98382251000.30000
07:1010.98382251000.30000
07:1110.98362021000.30000
07:1210.98352021000.30000
07:1311.08362021000.30000
07:1411.08372021000.30000
07:1511.18352021000.40000
07:1611.18352021000.50000
07:1611.18352021000.50000
07:1711.18352021000.50000.5
07:1811.08352021000.40000
07:1911.08352701000.40000
07:2011.08342701000.50000
07:2111.08342701000.70000
07:2211.08222701000.60000
07:2311.08202701000.60000
07:2410.98202481000.50000
07:2510.98212481000.50000
07:2610.98212481000.50000
07:2710.98232481000.50000
07:2810.88342251000.40000
07:2910.88352251000.40000
07:3010.88252251000.50000
07:3110.88252251000.50000
07:3210.88252021000.60000
07:3310.88222021000.50000
07:3410.88322021000.50000
07:3510.78382021000.50000.6
07:3610.78382021000.40000
07:3710.88362021000.50000
07:3810.88362021000.40000
07:3910.88352481000.50000
07:4010.88342481000.50000
07:4110.88342251000.60000
07:4210.88342251000.60000
07:4310.88342021000.50000
07:4410.88342021000.60000
07:4510.88351801000.50000
07:4610.88351801000.50000
07:4710.98352021000.50000
07:4710.98352021000.50000
07:4810.98352021000.50000
07:4910.98352021000.60000
07:5010.98342251000.60000
07:5110.98332251000.60000
07:5210.98331801000.70000
07:5310.98371801000.70000
07:5310.98371801000.70000
07:5410.98352481000.60000
07:5510.98342481000.50000
07:5510.98342481000.50000
07:5610.98362021000.60000
07:5610.98362021000.60000
07:5710.98372021000.60000
07:5810.98362021000.50000
07:5910.98342021000.50000
08:0010.98342251000.50000
08:0110.98352251000.80000
08:0211.08352021000.70000
08:0311.08372021000.80000
08:0411.08372021000.70000
08:0511.08342021000.70000
08:0511.08342021000.70000
08:0511.08342021000.70000
08:0611.08342021000.70000
08:0711.08352251000.80000
08:0811.08352251000.80000
08:0911.18342251000.70000
08:1011.18342251000.80000
08:1011.18342251000.80000
08:1111.18342481000.80000
08:1211.18332481000.80000
08:1311.18362251000.80000
08:1411.18382251000.70000
08:1511.18362251000.80000
08:1611.18342251000.80000
08:1711.18342251000.90000
08:1811.18342251000.80000
08:1911.18342251000.80000
08:2011.18342251000.80000
08:2111.18342251000.70000
08:2211.18352481000.80000
08:2311.18352481000.90000
08:2411.18342021000.90000
08:2411.18342021000.90000
08:2511.18332021000.80000
08:2611.18342251000.80000
08:2711.18342251000.80000
08:2811.18342021000.90000
08:2911.18332021000.90000
08:3011.28332021000.90000
08:3111.28332021000.90000
08:3211.28332251000.90000
08:3311.28352251001.00000
08:3411.28352251001.00000
08:3511.38342251001.00000
08:3611.38342251001.10000
08:3711.38232251001.00000
08:3811.38232251000.90000
08:3911.38232481001.00000
08:4011.38232481001.00000
08:4111.38232481001.00000
08:4211.38232481001.00000
08:4311.38232251001.00000
08:4411.38232251001.00000
08:4411.38232251001.00000
08:4511.28232251001.00000
08:4611.28232251000.90000
08:4711.28232251000.80000
08:4811.28342921001.20000
08:4911.28342921001.10000
08:5011.28332251001.20000
08:5111.28332251001.20000
08:5211.18332481001.10000
08:5311.18342481001.10000
08:5411.18332021001.00000
08:5511.18322021001.10000
08:5511.18322021001.10000
08:5610.98332251001.10000
08:5710.98332251001.00000
08:5810.98362251001.10000
08:5910.98382251001.10000
09:0010.98482251001.10000
09:0110.984102251001.10000
09:0210.984102251001.10000
09:0310.98472251001.10000
09:0410.78472251001.20000
09:0510.78452251001.20000
09:0610.78452251001.00000
09:0610.78452251001.00000
09:0710.88492251000.90000
09:0810.88492251000.90000
09:0910.88572251001.00000
09:1010.88552251001.10000
09:1110.88562481001.10000
09:1210.88582481001.10000
09:1310.88592021001.10000
09:1410.885102021001.10000
09:1510.985122251000.90000
09:1510.985122251000.90000
09:1610.985142251001.00000
09:1710.985131801001.00000
09:1810.98581801000.90000
09:1910.98581801000.90000
09:2010.98582251000.90000
09:2110.98582251000.90000
09:2211.18492251000.90000
09:2311.18492251001.00000
09:2411.18482251001.10000
09:2511.18482251001.00000
09:2511.18482251001.00000
09:2611.28472481001.00000
09:2711.28452481000.90000
09:2811.28462251001.00000
09:2911.28462251001.00000
09:3011.28462251001.00000
09:3111.384102251001.10000
09:3211.38492021001.10000
09:3311.38482021001.00000
09:3411.38482021000.90000
09:3511.383122021001.00000.5
09:3611.383122021001.10000
09:3711.48352021001.10000
09:3811.48352021001.10000
09:3911.48372021001.20000
09:4011.48382021001.20000
09:4111.48382021001.20000
09:4211.48382021001.20000
09:4311.48382021001.20000
09:4411.48382021001.20000
09:4511.68382021001.30000
09:4611.68382021001.20000
09:4711.68382251001.20000
09:4811.683152251001.30000
09:4911.683152251001.20000
09:5011.682132251001.20000
09:5111.682122251001.30000
09:5211.68272251001.40000
09:5311.68272251001.50000
09:5411.68382251001.50000
09:5511.68392251001.50000
09:5511.68392251001.50000
09:5611.58392251001.50000
09:5711.58392251001.50000
09:5711.58392251001.50000
09:5811.58382021001.50000
09:5911.58382021001.50000
10:0011.58382021001.50000
10:0111.48362021001.40000
10:0211.48372021001.40000
10:0311.48382021001.40000
10:0411.48382021001.40000
10:0511.38392251001.60000
10:0611.38392251001.50000
10:0611.38392251001.50000
10:0711.383112251001.50000
10:0811.383112251001.60000
10:0911.38392251001.60000
10:1011.38372251001.60000
10:1111.38382251001.50000
10:1111.38382251001.50000
10:1211.38382251001.60000
10:1311.28382251001.60000
10:1311.28382251001.60000
10:1411.28392251001.60000
10:1511.284102251001.50000
10:1511.284102251001.50000
10:1611.284122251001.60000
10:1711.284122251001.60000
10:1811.28472251001.60000
10:1911.28472251001.60000
10:2011.28472251001.70000
10:2111.284102251001.70000
10:2211.284122251001.70000
10:2211.284122251001.70000
10:2311.284132251001.70000
10:2411.284122251001.70000
10:2411.284122251001.70000
10:2511.18492251001.70000
10:2611.284102021001.80000
10:2711.284102021001.70000
10:2811.28492251001.70000
10:2911.28472251001.60000
10:3011.28472251001.60000
10:3111.28462021001.70000
10:3211.28452251001.60000
10:3311.28452251001.60000
10:3411.28452251001.70000
10:3511.28492251001.70000
10:3611.28492251001.60000
10:3711.38471801001.70000
10:3811.38461801001.60000
10:3911.38461801001.70000
10:4011.38461801001.70000
10:4111.48462481001.70000
10:4211.48472481001.70000
10:4211.48472481001.70000
10:4311.48472251001.60000
10:4411.48382251001.60000
10:4411.48382251001.60000
10:4511.58391801001.70000
10:4611.583111801001.70000
10:4611.583111801001.70000
10:4711.583121801001.60000
10:4811.58382021001.60000
10:4911.58382021001.60000
10:4911.58382021001.60000
10:5011.68372251001.70000
10:5111.68372251001.70000
10:5111.68372251001.70000
10:5211.78342021001.70000
10:5211.78342021001.70000
10:5311.78342021001.60000
10:5411.88342251001.70000
10:5511.88362251001.60000
10:5611.88462021001.70000
10:5711.88482021001.70000
10:5811.98482251001.70000
10:5811.98482251001.70000
10:5911.983102251001.50000
10:5911.983102251001.50000
11:0011.983102251001.60000
11:0011.983102251001.60000
11:0112.183102251001.60000
11:0112.183102251001.60000
11:0212.183102251001.60000
11:0212.183102251001.60000
11:0312.18382251001.60000
11:0412.18372251001.70000
11:0512.28262021001.60000
11:0612.28262021001.60000
11:0712.38242251001.80000
11:0812.38242251001.70000
11:0912.48262251001.80000
11:1012.48282251001.70000
11:1112.68272251001.90000
11:1212.68262251001.80000
11:1312.68262481001.80000
11:1412.68272481001.90000
11:1512.68272481001.90000
11:1612.68162701001.90000
11:1612.68162701001.90000
11:1712.68152701001.90000
11:1812.58152251001.90000
11:1912.58152251001.90000
11:2012.58152251001.90000
11:2112.58152251001.80000
11:2212.48172701001.80000
11:2312.48192701001.70000
11:2312.48192701001.70000
11:2412.48182021001.70000
11:2412.48182021001.70000
11:2512.48162021001.80000
11:2612.38172481001.90000
11:2712.38182481001.80000
11:2812.08272251001.80000
11:2912.08242251001.90000
11:2912.08242251001.90000
11:3012.08242251001.90000
11:3111.98242021001.80000
11:3211.98252021001.90000
11:3311.88272251001.80000
11:3411.88272251001.80000
11:3511.88352251001.90000.5
11:3611.88342251001.90000
11:3611.88342251001.90000
11:3711.88352251001.90000
11:3811.88372251001.80000
11:3811.88372251001.80000
11:3911.88372481001.80000
11:4011.88382481001.80000
11:4111.78382481002.00000
11:4211.78372481002.00000
11:4311.78372251001.90000
11:4411.78362251001.80000
11:4511.78362251001.70000
11:4611.68362021001.70000
11:4711.68362021001.80000
11:4811.68452481001.80000
11:4911.68452481001.80000
11:5011.68452251001.80000
11:5111.68442251001.70000
11:5211.58442251001.70000
11:5311.58442251001.80000
11:5411.58442251001.80000
11:5511.58442251001.70000
11:5611.58442481001.70000
11:5711.58442481001.70000
11:5811.58552481001.70000
11:5911.58572481001.60000
12:0011.58572481001.60000
12:0111.58562481001.60000.5
12:0211.58562481001.60000
12:0311.485112251001.60000
12:0411.485112251001.60000
12:0511.58692021001.60000
12:0611.58672021001.60000
12:0711.58672021001.60000
12:0811.58672021001.70000
12:0911.58662481001.70000.5
12:1011.58642481001.60000
12:1111.58662481001.50000
12:1211.58692481001.50000
12:1311.68682251001.50000
12:1411.68672251001.50000
12:1511.68672251001.60000
12:1611.68652481001.60000
12:1711.68652481001.70000
12:1711.68652481001.70000
12:1811.687102481001.50000
12:1911.687102481001.50000
12:2011.687102481001.60000
12:2111.68792481001.60000
12:2211.68782021001.40000
12:2311.68762021001.50000
12:2411.68771801001.50000
12:2511.68781801001.50000
12:2611.68772481001.50000
12:2711.68752481001.50000
12:2811.78862481001.60000
12:2911.78892481001.60000
12:3011.78892481001.50000
12:3111.78882251001.60000
12:3211.78872251001.60000
12:3311.78831581001.60000
12:3411.78831581001.40000
12:3511.88831581001.40000
12:3611.88831581001.50000
12:3611.88831581001.50000
12:3711.88852481001.50000
12:3711.88852481001.50000
12:3811.88862481001.50000
12:3911.78862251001.60000
12:4011.78862251001.60000
12:4111.78852481001.60000
12:4111.78852481001.60000
12:4211.78832481001.50000
12:4311.88822481001.50000
12:4411.88822481001.50000
12:4511.88822481001.50000
12:4611.88822701001.60000
12:4711.88822701001.50000
12:4811.68842021001.40000
12:4911.68842021001.30000
12:5011.78842021001.50000.5
12:5111.78842021001.50000
12:5211.78862251001.40000.5
12:5311.78892251001.40000
12:5411.48882251001.60000
12:5511.48852251001.70000
12:5611.28862251001.60000
12:5711.28882251001.60000
12:5711.28882251001.60000
12:5811.28892021001.50000
12:5911.288132021001.60000
13:0011.288132021001.70000
13:0111.188122251001.80000.5
13:0211.188122251001.70000
13:0311.088102251001.70000
13:0411.088102251001.70000
13:0510.98842021001.80000
13:0610.98842021001.80000
13:0710.98862251001.70000
13:0710.98862251001.70000
13:0810.98882251001.70000
13:0910.98952021001.70000
13:0910.98952021001.70000
13:1010.98932021001.70000
13:1110.98932021001.70000
13:1110.98932021001.70000
13:1210.98962251001.60000
13:1210.98962251001.60000
13:1311.08982021001.60000
13:1411.08992021001.50000
13:1411.08992021001.50000
13:1510.98882481001.70000
13:1610.98862481001.60000
13:1610.98862481001.60000
13:1710.98862481001.50000
13:1810.98882251001.60000.5
13:1910.98882251001.70000
13:2010.98882481001.70000
13:2110.98882481001.70000
13:2210.98882481001.70000
13:2310.98882481001.70000
13:2410.98882481001.60000
13:2510.98972481001.60000
13:2610.98872251001.70000.6
13:2710.98872251001.70000
13:2810.88872251001.70000
13:2910.88872251001.70000
13:3010.68862251001.70000
13:3110.68852021001.60000
13:3210.68852021001.60000
13:3310.48832021001.50000
13:3410.48832021001.50000
13:3510.48822481001.50000
13:3610.48812481001.50000
13:3710.48822251001.50000
13:3810.48832251001.40000
13:3910.68832021001.50000
13:4010.68832021001.50000
13:4110.88832251001.50000
13:4210.88842251001.50000
13:4310.98832021001.50000.5
13:4410.98822021001.50000
13:4510.98822021001.50000
13:4610.98812021001.40000
13:4610.98812021001.40000
13:4710.98812021001.40000
13:4811.08902021001.50000
13:4911.08902021001.50000
13:4911.08902021001.50000
13:5011.18902021001.50000
13:5111.18912021001.50000
13:5211.18901801001.50000.5
13:5311.18901801001.40000
13:5411.18901121001.40000
13:5511.18901121001.40000
13:5611.18902021001.40000
13:5711.18902021001.40000
13:5811.18902701001.40000
13:5911.18902701001.30000
14:0011.18902701001.30000
14:0111.28952481001.30000
14:0211.28972481001.20000
14:0311.38922251001.30000
14:0411.38922251001.30000
14:0511.38942481001.30000
14:0611.38962481001.30000
14:0711.48952021001.30000
14:0811.48952021001.30000
14:0911.48952021001.30000
14:1011.48952021001.40000
14:1111.48962921001.30000
14:1211.48982921001.40000
14:1311.48983151001.30000
14:1411.48973151001.30000
14:1511.48973151001.30000
14:1511.48973151001.30000
14:1611.38972481001.40000
14:1711.38972481001.40000
14:1811.38972481001.50000
14:1911.38972481001.50000
14:2011.38952701001.50000
14:2111.38942701001.50000
14:2211.38932251001.50000
14:2311.38932251001.50000
14:2411.38922701001.50000
14:2411.38922701001.50000
14:2511.38902701001.60000
14:2611.38913151001.60000
14:2611.38913151001.60000
14:2711.38943151001.70000
14:2811.38952021001.60000
14:2911.38962021001.60000
14:3011.38962021001.70000
14:3111.58952251001.60000
14:3211.58952251001.60000
14:3311.58952251001.70000
14:3411.58952251001.70000
14:3511.68942021001.70000
14:3611.68922021001.70000
14:3711.78932701001.70000
14:3811.78942701001.60000
14:3911.88942701001.60000
14:4011.88942701001.60000
14:4111.88942251001.60000
14:4211.88962251001.70000
14:4311.98952251001.60000
14:4411.98942251001.60000
14:4511.98942251001.70000
14:4611.98922481001.60000
14:4711.98912481001.60000
14:4811.98922251001.70000
14:4911.98922251001.70000
14:5011.98822481001.70000
14:5111.98812481001.60000
14:5212.08812921001.70000
14:5312.08812921001.70000
14:5412.18822921001.80000
14:5512.18822921001.80000
14:5612.18832251001.80000
14:5712.18842251001.80000
14:5812.18842481001.80000
14:5912.18842481001.70000
15:0012.18842481001.80000
15:0112.08812701001.70000
15:0212.08812701001.80000
15:0311.98832921002.00000
15:0411.98832921002.00000
15:0511.98842021001.90000
15:0611.98852021001.80000
15:0711.98832481001.80000
15:0811.98812481001.80000
15:0811.98812481001.80000
15:0911.98823151001.90000
15:0911.98823151001.90000
15:0911.98823151001.90000
15:1011.988103151001.80000
15:1111.98873151001.90000
15:1211.98833151002.00000
15:1311.98832701002.00000
15:1311.98832701002.00000
15:1411.98842701002.00000
15:1511.88842701002.00000
15:1611.88832701001.90000
15:1711.88832701001.90000
15:1811.88822251002.00000
15:1911.88822251002.00000
15:2011.98843151001.90000
15:2111.98853151001.90000
15:2211.98841801002.10000
15:2311.98831801002.10000
15:2411.98832021002.10000
15:2511.98832021002.00000
15:2611.98832021002.10000
15:2711.98832021002.00000
15:2811.98832481002.00000
15:2911.98842481002.10000
15:3011.98842481002.00000
15:3111.98822251002.10000
15:3211.98822251002.10000
15:3211.98822251002.10000
15:3311.98811801002.00000
15:3411.98811801002.00000
15:3411.98811801002.00000
15:3511.98802921002.10000
15:3611.98802921002.00000
15:3611.98802921002.00000
15:3712.18822701002.00000
15:3812.18862701002.00000
15:3911.98883151002.00000
15:4011.988103151002.00000
15:4111.98892921002.00000
15:4111.98892921002.00000
15:4211.98862921002.10000
15:4311.98873151002.10000
15:4411.98893151002.10000
15:4511.98883151002.10000
15:4611.98863151002.20000
15:4611.98863151002.20000
15:4711.98863151002.40000
15:4811.98863151002.30000
15:4911.98863151002.30000
15:5011.98882251002.30000
15:5111.988102251002.40000
15:5111.988102251002.40000
15:5211.988102921002.40000
15:5311.98892921002.30000
15:5311.98892921002.30000
15:5411.98862481002.30000
15:5511.98822481002.40000
15:5611.98822921002.40000
15:5711.98832921002.40000
15:5811.98832701002.30000
15:5911.98842701002.30000
16:0012.08842701002.30000
16:0112.08852701002.40000
16:0212.08852701002.40000
16:0212.08852701002.40000
16:0312.18852921002.40000
16:0412.18852921002.30000
16:0512.18882921002.40000
16:0512.18882921002.40000
16:0612.18882921002.30000
16:0712.28862921002.30000
16:0712.28862921002.30000
16:0812.28832921002.50000
16:0812.28832921002.50000
16:0912.288501002.50000
16:1012.288701002.50000
16:1112.28852701002.50000
16:1112.28852701002.50000
16:1212.28812701002.50000
16:1312.28812701002.40000
16:1412.28812701002.40000
16:1412.28812701002.40000
16:1512.18822481002.40000
16:1612.18842481002.60000
16:1712.18842481002.50000
16:1812.18882251002.40000
16:1912.18882251002.50000
16:1912.18882251002.50000
16:2012.18861801002.50000
16:2112.18851801002.50000
16:2212.18852481002.50000
16:2212.18852481002.50000
16:2312.18852481002.60000
16:2312.18852481002.60000
16:2412.18852921002.50000
16:2412.18852921002.50000
16:2512.18852921002.50000
16:2612.18842701002.60000
16:2712.18822701002.50000
16:2812.18823151002.50000
16:2912.18833151002.50000
16:3012.18833151002.50000
16:3112.18882921002.60000
16:3112.18882921002.60000
16:3212.18882921002.70000
16:3212.18882921002.70000
16:3312.18843381002.60000
16:3412.18843381002.60000
16:3511.98821801002.60000
16:3511.98821801002.60000
16:3611.98821801002.60000
16:3711.98822481002.60000
16:3811.98832481002.80000
16:3912.08832251002.80000
16:4012.08832251002.90000
16:4112.08842251002.90000
16:4212.08852251002.80000
16:4312.18852021002.80000
16:4412.18832021002.80000
16:4512.18832021002.80000
16:4612.28872251002.90000
16:4712.28872251002.70000
16:4812.28862481002.70000
16:4912.28862481002.80000
16:5012.28862701002.80000
16:5012.28862701002.80000
16:5112.28872701002.90000
16:5212.28851801002.90000
16:5312.28841801002.90000
16:5412.28872481002.90000
16:5512.288102481002.90000
16:5612.28862481002.90000
16:5712.28832481002.80000
16:5812.38832481002.80000
16:5912.38872481002.90000
17:0012.38872481002.80000
17:0112.38852921002.90000
17:0212.38842921002.90000
17:0312.38852701002.80000
17:0412.38852701002.90000
17:0512.38852021002.90000
17:0612.38842021002.90000
17:0712.38842921003.00000
17:0812.38842921003.00000
17:0912.38842921003.00000
17:1012.38832921003.00000
17:1112.38842701002.90000
17:1212.38852701002.90000
17:1312.38852701003.00000
17:1412.38832701003.10000
17:1512.38832701003.20000
17:1612.38842251003.20000
17:1712.38842251003.20000
17:1812.28863381003.20000
17:1912.28863381003.20000
17:2012.28841581003.20000
17:2012.28841581003.20000
17:2112.28821581003.10000
17:2212.28862921003.20000
17:2312.288102921003.20000
17:2412.38892251003.20000
17:2512.38872251003.30000
17:2612.28872701003.20000
17:2712.28872701003.20000
17:2812.28892701003.30000
17:2912.288112701003.30000
17:3012.288112701003.30000
17:3112.188112701003.30000
17:3212.188102701003.30000
17:3312.188102481003.30000
17:3412.18892481003.30000
17:3512.18892481003.60000
17:3612.18892481003.60000
17:3712.18892481003.50000
17:3812.18882481003.50000
17:3912.18882481003.50000
17:4012.18882481003.50000
17:4112.188102251003.30000
17:4212.188132251003.40000
17:4312.188132251003.50000
17:4412.188132251003.50000
17:4512.188132251003.40000
17:4612.18852921003.50000
17:4712.18852921003.50000
17:4712.18852921003.50000
17:4812.18892921003.60000
17:4912.18892921003.70000
17:5012.18882921003.60000
17:5112.18872921003.50000
17:5212.088112481003.60000
17:5312.088142481003.60000
17:5412.088142481003.60000
17:5512.088142481003.60000
17:5612.188122701003.70000
17:5712.18882701003.80000
17:5812.18882701003.80000
17:5812.18882701003.80000
17:5912.18882701003.80000
18:0012.18882921003.80000
18:0112.08882921003.80000.5
18:0212.08882921003.80000
18:0311.98873151003.90000
18:0411.98873151003.90000
18:0511.98862921004.00000
18:0611.98852921003.90000
18:0611.98852921003.90000
18:0711.98852701004.00000
18:0711.98852701004.00000
18:0811.98852701004.00000
18:0912.08852701003.90000
18:1012.08852701004.00000
18:1112.08942251004.00000
18:1212.08922251004.10000
18:1312.08833151004.00000
18:1412.08853151003.90000
18:1512.08853151003.90000
18:1611.98933151003.90000
18:1711.98933151003.90000
18:1811.98962701004.10000
18:1911.98962701004.00000
18:2011.88952921003.90000
18:2111.88952921004.00000
18:2211.88962921004.00000
18:2311.88972921004.00000
18:2411.88972921004.00000
18:2511.8893451004.00000
18:2611.88922921003.90000
18:2611.88922921003.90000
18:2711.88952921004.00000
18:2811.88951801004.10000
18:2911.88951801004.00000
18:2911.88951801004.00000
18:3011.88953151004.10000
18:3011.88953151004.10000
18:3111.88973151004.10000
18:3211.88973151004.10000
18:3311.88992701004.20000
18:3411.88992701004.20000
18:3511.88952481004.20000
18:3611.88932481004.20000
18:3611.88932481004.20000
18:3711.88932481004.40000
18:3711.88932481004.40000
18:3811.88932481004.20000
18:3911.8897221004.30000
18:3911.8897221004.30000
18:4011.88911221004.20000
18:4111.88992251004.20000
18:4211.88972251004.40000
18:4311.889102481004.40000
18:4311.889102481004.40000
18:4411.889132481004.30000
18:4511.889132481004.40000
18:4611.88942481004.50000
18:4711.88942481004.40000
18:4811.889142251004.50000
18:4911.889142251004.40000
18:5011.889102251004.40000
18:5111.88972251004.50000
18:5211.88992251004.50000
18:5311.889102251004.40000
18:5411.88992481004.40000
18:5411.88992481004.40000
18:5511.88992481004.40000
18:5611.88972021004.40000
18:5711.88932021004.40000
18:5811.98942701004.50000
18:5911.98952701004.50000
19:0011.98952021004.50000
19:0111.98972021004.70000
19:0211.98972021004.80000
19:0311.989112701004.80000
19:0311.989112701004.80000
19:0411.989112701004.80000
19:0511.989122921004.70000
19:0611.989122921004.70000
19:0712.18982921004.80000
19:0812.18942921004.80000
19:0912.18942021004.80000
19:0912.18942021004.80000
19:1012.18942021004.80000
19:1112.18852701004.80000
19:1212.18862701004.90000
19:1312.18842701004.90000
19:1412.18822701004.90000
19:1512.18821801004.80000
19:1612.28841801004.90000
19:1712.28841801004.90000
19:1812.18862251005.00000
19:1812.18862251005.00000
19:1912.18862251005.00000
19:1912.18862251005.00000
19:2012.18862021005.10000
19:2012.18862021005.10000
19:2112.18862021005.00000
19:2211.98852701004.90000
19:2311.98852701004.90000
19:2411.98872701005.00000
19:2511.98882701005.00000
19:2611.98883151005.00000
19:2711.988103151005.00000
19:2811.98882251005.10000
19:2911.98832251005.10000
19:3012.18832251005.10000
19:3112.18862701005.10000
19:3112.18862701005.10000
19:3212.18862701005.10000
19:3312.08892921005.20000
19:3412.08892921005.20000
19:3511.98862251005.20000
19:3611.98842251005.30000
19:3711.88852701005.30000
19:3811.88862701005.30000
19:3911.88872481005.30000
19:4011.88882481005.20000
19:4111.88882701005.30000
19:4211.88882701005.30000
19:4311.68882701005.40000
19:4411.68882701005.30000
19:4511.68882701005.40000
19:4611.68862021005.40000
19:4711.68862021005.50000
19:4811.588142701005.50000
19:4911.588142701005.50000
19:5011.58892921005.70000
19:5111.58852921005.60000
19:5211.58871801005.60000
19:5311.58881801005.60000
19:5411.58852701005.70000
19:5511.58832701005.70000
19:5611.58822701005.70000
19:5711.58822701005.80000
19:5811.48843151005.70000
19:5911.48873151005.70000
19:5911.48873151005.70000
20:0011.48873151005.70000
20:0111.48873151005.80000
20:0211.48873151005.80000
20:0211.48873151005.80000
20:0311.48842251005.70000
20:0411.48842251005.80000
20:0511.48832921005.70000
20:0611.48822921005.80000
20:0611.48822921005.80000
20:0711.48832921005.70000
20:0711.48832921005.70000
20:0811.48832921005.80000
20:0911.48843381005.70000
20:1011.48863381005.80000
20:1011.48863381005.80000
20:1111.48872481005.80000
20:1211.48882481005.80000
20:1311.48882481005.70000
20:1411.48882481005.70000
20:1511.48882921005.80000
20:1611.38872921005.80000
20:1711.38872921005.80000
20:1811.38882921005.80000
20:1911.38882921005.90000
20:2011.488102481005.80000
20:2111.488112481005.80000
20:2211.48882701005.90000
20:2311.48852701005.80000
20:2411.58862251005.90000
20:2511.58872251006.00000
20:2611.48862701005.90000
20:2711.48842701005.80000
20:2811.58852251005.90000
20:2911.58872251005.90000
20:3011.58872251006.00000
20:3111.48892251006.00000
20:3211.48892251006.00000
20:3311.48832021006.10000
20:3411.48832021006.10000
20:3511.58833151006.10000
20:3611.58823151006.10000
20:3611.58823151006.10000
20:3711.58832481006.10000
20:3811.58832481006.00000
20:3911.58842481006.00000
20:4011.58852481006.10000
20:4011.58852481006.10000
20:4111.58852921006.10000
20:4211.68852921006.10000
20:4311.68852921006.00000
20:4411.68852921006.10000
20:4511.68852921006.20000
20:4611.68822481006.20000
20:4711.68822481006.20000
20:4811.68822701006.20000
20:4911.68822701006.20000
20:5011.68822701006.20000
20:5111.68832251006.00000
20:5111.68832251006.00000
20:5211.68811351006.00000
20:5311.68801351006.20000
20:5411.68832251006.20000
20:5511.68852251006.10000
20:5611.68852251006.10000
20:5711.68832251006.00000
20:5811.68842701006.00000
20:5911.68842701006.20000
21:0011.68842701006.20000
21:0111.68882481006.20000
21:0211.688102481006.20000
21:0311.68832921006.20000
21:0411.68832921006.20000
21:0511.68852481006.20000
21:0611.68862481006.30000
21:0711.68842481006.30000
21:0811.68822481006.10000
21:0911.68823151006.20000
21:1011.68833151006.10000
21:1111.68811581006.10000
21:1211.68801581006.20000
21:1311.68822701006.30000
21:1411.68852701006.20000
21:1511.68852701006.30000
21:1611.68842251006.40000
21:1611.68842251006.40000
21:1711.68842251006.40000
21:1811.68852701006.30000
21:1911.68852701006.30000
21:2011.68822701006.40000
21:2111.68812701006.40000
21:2211.68822251006.40000
21:2311.68822251006.40000
21:2411.68832921006.50000
21:2511.68852921006.50000
21:2611.58852921006.40000
21:2711.58852921006.50000
21:2811.58852481006.40000
21:2911.58852481006.40000
21:3011.58852481006.40000
21:3111.58832921006.50000
21:3211.58832921006.60000
21:3311.58822701006.50000
21:3411.58822701006.50000
21:3511.58823151006.50000
21:3611.58823151006.50000
21:3611.58823151006.50000
21:3711.58832481006.50000
21:3811.58832481006.50000
21:3811.58832481006.50000
21:3911.58832251006.50000
21:4011.58832251006.40000
21:4111.68862251006.40000
21:4211.68892251006.50000
21:4311.68862481006.50000
21:4411.68832481006.50000
21:4511.68832481006.50000
21:4611.68852021006.50000
21:4711.68852021006.50000
21:4811.6881221006.50000
21:4911.6881221006.40000
21:5011.68832921006.40000
21:5111.68852921006.40000
21:5211.68822021006.40000
21:5311.68812021006.40000
21:5411.68852921006.40000
21:5511.68872921006.50000
21:5611.68752701006.40000
21:5711.68732701006.30000
21:5811.58762921006.50000
21:5911.58792921006.60000
22:0011.58792251006.60000
22:0111.48732251006.50000
22:0211.48732251006.60000
22:0311.48752021006.60000
22:0411.48752021006.60000
22:0511.38772481006.70000
22:0611.38782481006.60000
22:0711.38782251006.60000
22:0811.38772251006.70000
22:0911.28752701006.70000
22:1011.28722701006.70000
22:1111.18722481006.70000
22:1211.18732481006.70000
22:1311.18732251006.60000
22:1411.18742251006.60000
22:1511.18742251006.60000
22:1611.187112251006.60000.5
22:1711.187112251006.60000
22:1711.187112251006.60000
22:1811.187112251006.50000.5
22:1911.187112251006.40000
22:2011.187112251006.40000
22:2111.18722251006.40000
22:2211.18712481006.40000
22:2311.18702481006.60000
22:2411.08712481006.70000
22:2511.08722481006.60000
22:2611.08832251006.50000.5
22:2711.08842251006.50000
22:2811.08852021006.40000
22:2911.08872021006.40000
22:3011.08872481006.50000
22:3111.08832481006.40000
22:3211.08832481006.50000
22:3310.98862701006.50000
22:3410.98862701006.40000
22:3510.98863151006.40000
22:3610.98863151006.40000
22:3711.08852251006.40000
22:3811.08842251006.40000
22:3911.18872251006.40000
22:4011.188102251006.40000
22:4111.188102251006.50000
22:4211.18842251006.50000
22:4211.18842251006.50000
22:4311.18843151006.40000
22:4411.18833151006.30000
22:4511.08833151006.40000
22:4511.08833151006.40000
22:4611.08852701006.40000
22:4711.08852701006.40000
22:4810.98842481006.40000
22:4910.98842481006.40000
22:4910.98842481006.40000
22:5010.98842701006.40000
22:5010.98842701006.40000
22:5110.98852701006.40000
22:5211.08842021006.40000
22:5211.08842021006.40000
22:5311.08842021006.40000
22:5411.08842021006.40000
22:5511.08822021006.40000
22:5511.08822021006.40000
22:5611.08842021006.50000
22:5711.08852021006.50000
22:5711.08852021006.50000
22:5811.08842481006.50000
22:5811.08842481006.50000
22:5911.08822481006.50000
22:5911.08822481006.50000
23:0011.18822481006.40000
23:0011.18822481006.40000
23:0111.18882481006.30000
23:0211.18882481006.30000
23:0311.18842481006.30000
23:0411.18842481006.40000
23:0511.08842251006.40000
23:0611.08842251006.40000
23:0611.08842251006.40000
23:0711.08832251006.30000
23:0711.08832251006.30000
23:0811.08832251006.40000
23:0910.98832021006.50000
23:1010.98832021006.50000
23:1110.98831801006.40000
23:1110.98831801006.40000
23:1210.98841801006.50000
23:1210.98841801006.50000
23:1310.98832021006.40000
23:1410.98822021006.40000
23:1510.98822481006.40000
23:1610.98862481006.40000
23:1710.98862481006.40000
23:1810.98832251006.40000
23:1910.98832251006.40000
23:2010.98852251006.40000
23:2110.98852251006.40000
23:2210.98882251006.40000
23:2210.98882251006.40000
23:2310.988102251006.50000
23:2410.98882251006.50000
23:2510.98862251006.50000
23:2610.98872481006.50000
23:2710.98892481006.70000
23:2810.98772251006.70000
23:2910.98762251006.60000
23:3010.98762251006.60000
23:3110.98762701006.60000
23:3210.98762701006.70000
23:3310.98792481006.50000
23:3410.98792481006.50000
23:3510.98772251006.60000
23:3610.98762251006.50000
23:3710.98752481006.50000
23:3810.98752481006.60000
23:3910.98752251006.60000
23:4010.98752251006.50000
23:4110.98752481006.50000
23:4110.98752481006.50000
23:4210.98752481006.50000
23:4210.98752481006.50000
23:4310.98752481006.70000
23:4410.98752481006.60000
23:4410.98752481006.60000
23:4510.98752481006.60000
23:4610.98742481006.60000
23:4610.98742481006.60000
23:4710.98742481006.60000
23:4710.98742481006.60000
23:4810.987112251006.60000
23:4910.987112251006.70000
23:5010.98792481006.80000
23:5010.98792481006.80000
23:5110.98782481006.50000
23:5210.98772481006.60000
23:5210.98772481006.60000
23:5310.98772481006.80000
23:5310.98772481006.80000
23:5410.98752251006.80000
23:5410.98752251006.80000
23:5510.98752251006.80000
23:5610.98652251006.80000
23:5710.98652251006.80000
23:5810.98662021006.80000
23:5910.98682021006.80000
Estremi Min10.3790-998.6000-10.2
Estremi Max12.6859-1002.00000
Medie/TOT11.3855.2-100210.2
Minime10.3791-998.6-
Massime12.689152251006.8-