DATO

Medie/TOT11.271.12.4-1009.90.5
Minime7.5661-999.3-
Massime14.676122021019.3-

ORARIO

00:017.87232021019.30000
00:017.87232021019.30000
00:027.87232021019.20000
00:037.97331801019.20000
00:037.97331801019.20000
00:047.97331801019.30000
00:047.97331801019.30000
00:057.97332021019.30000
00:067.97332021019.20000
00:077.97332021019.20000
00:077.97332021019.20000
00:087.97211801019.10000
00:097.97211801019.20000
00:107.97201581019.20000
00:117.97201581019.20000
00:117.97201581019.20000
00:127.87202021019.20000
00:137.87212021019.20000
00:137.87212021019.20000
00:147.77211801019.10000
00:147.77211801019.10000
00:157.77231801019.10000
00:157.77231801019.10000
00:167.67232021019.10000
00:177.67252021019.10000
00:187.57352021019.20000
00:197.57362021019.20000
00:207.57372021019.00000
00:217.67351801019.10000
00:227.67351801019.10000
00:237.77442021019.20000
00:247.77432021019.20000
00:257.87421801019.10000
00:267.87421801019.10000
00:277.87431801019.10000
00:287.87441801019.10000
00:297.87432021019.00000
00:307.87432021019.00000
00:307.87432021019.00000
00:317.67431801019.00000
00:327.67441801019.10000
00:337.67351581019.00000
00:337.67351581019.00000
00:347.67351581019.10000
00:357.67452021019.00000
00:357.67452021019.00000
00:367.67442021019.00000
00:377.67442021019.10000
00:387.67442021019.10000
00:397.67432021019.10000
00:397.67432021019.10000
00:407.67432021019.10000
00:417.67442021019.20000
00:417.67442021019.20000
00:427.87442021019.20000
00:437.87452021019.10000
00:437.87452021019.10000
00:447.87452021019.10000
00:457.87432021019.10000
00:457.87432021019.10000
00:467.87431801019.20000
00:467.87431801019.20000
00:477.87431801019.20000
00:487.87431801019.10000
00:497.87441801019.10000
00:507.87441801019.10000
00:517.87411801019.10000
00:517.87411801019.10000
00:527.87411801019.10000
00:537.87432021019.00000
00:537.87432021019.00000
00:547.87432021018.90000
00:557.97421801019.00000
00:567.97421801019.10000
00:577.97421801019.00000
00:587.97421801019.10000
00:597.97421801019.10000
01:007.97411801019.10000
01:017.97412021019.00000
01:027.97412021019.00000
01:037.97412021019.00000
01:047.97422021019.00000
01:057.97422021019.00000
01:067.97422021019.00000
01:077.97412021019.00000
01:087.97411801019.00000
01:097.97411801018.80000
01:107.97401351018.80000
01:117.97401351018.70000
01:127.97401801018.70000
01:137.97401801018.70000
01:147.87401121018.70000
01:157.87401121018.70000
01:167.87401801018.80000
01:177.87401801018.80000
01:187.87402021018.70000
01:197.87402021018.70000
01:207.87402021018.70000
01:217.87402021018.80000
01:227.87402021018.70000
01:227.87402021018.70000
01:237.87402251018.70000
01:247.87402251018.70000
01:257.87402251018.70000
01:267.87402251018.70000
01:277.77402251018.70000
01:287.77402251018.60000
01:297.77412021018.60000
01:297.77412021018.60000
01:307.77412021018.60000
01:317.77442021018.40000
01:327.77442021018.40000
01:337.87412021018.50000
01:347.87412021018.60000
01:357.87412021018.30000
01:367.87412021018.30000
01:377.87412021018.30000
01:387.87401801018.40000
01:397.87401801018.40000
01:407.97402021018.60000
01:407.97402021018.60000
01:417.97432021018.50000
01:427.97411581018.50000
01:437.97401581018.60000
01:448.07402021018.60000
01:458.07412021018.60000
01:468.17412021018.60000
01:478.17402021018.50000
01:488.17402021018.60000
01:498.17402021018.60000
01:508.17402021018.60000
01:518.27402021018.50000
01:528.27402021018.50000
01:538.27422021018.60000
01:548.27422021018.60000
01:558.47402021018.70000
01:568.47402021018.70000
01:578.47402021018.70000
01:578.47402021018.70000
01:588.47402021018.70000
01:598.47402021018.70000
02:008.47402021018.70000
02:018.47402021018.60000
02:028.47402021018.60000
02:038.47401581018.50000
02:048.47401581018.40000
02:058.47402021018.40000
02:068.47422021018.40000
02:078.47422021018.40000
02:088.47422021018.40000
02:098.47422021018.40000
02:108.47411801018.30000
02:118.47401801018.20000
02:128.57401801018.30000
02:138.57401801018.30000
02:138.57401801018.30000
02:148.57401581018.30000
02:158.57411581018.30000
02:168.57312021018.30000
02:178.57312021018.30000
02:188.57312021018.30000
02:198.57322021018.30000
02:208.57322021018.30000
02:218.57301801018.20000
02:228.57301801018.20000
02:238.67312021018.20000
02:248.67312021018.20000
02:258.67312021018.20000
02:268.67322021018.20000
02:278.67321801018.20000
02:288.67321801018.20000
02:298.57322021018.20000
02:308.57322021018.20000
02:318.57322021018.20000
02:328.57312021018.10000
02:338.57312021018.00000
02:348.57312021018.00000
02:358.57312021017.90000
02:368.57302021017.90000
02:378.57302021017.90000
02:388.57301801017.80000
02:398.57301801017.70000
02:408.47301801017.70000
02:418.47321801017.80000
02:428.47321801017.70000
02:438.47331801017.60000
02:448.47322021017.60000
02:458.47322021017.50000
02:468.47322021017.60000
02:478.47322021017.60000
02:488.47332021017.50000
02:498.47332021017.50000
02:508.47332021017.50000
02:518.47301801017.50000
02:528.47301801017.40000
02:538.47302021017.50000
02:548.47312021017.40000
02:558.47321801017.40000
02:568.47331801017.40000
02:578.47321801017.30000
02:588.47321801017.40000
02:598.57322021017.40000
03:008.57312021017.30000
03:018.57312021017.30000
03:028.57312021017.30000
03:038.67311801017.30000
03:048.67301801017.30000
03:058.67301801017.30000
03:068.67302021017.30000
03:078.67302021017.30000
03:088.67321801017.30000
03:098.67321801017.40000
03:098.67321801017.40000
03:108.57232021017.40000
03:118.57242021017.30000
03:128.47222021017.20000
03:138.47202021017.20000
03:148.47311581017.30000
03:158.47331581017.20000
03:168.47332021017.10000
03:178.47322021017.00000
03:188.37321801017.00000
03:198.37311801017.10000
03:208.37311801017.00000
03:218.37332021017.00000
03:228.37332021017.10000
03:238.37332251017.00000
03:248.37332251017.00000
03:258.27332021017.10000
03:268.27322021017.00000
03:278.27322021017.00000
03:288.27322021017.00000
03:298.27312021016.80000
03:308.27302021016.80000
03:308.27302021016.80000
03:318.27301801016.80000
03:328.27321801016.80000
03:338.27311801016.70000
03:348.27301801016.70000
03:358.37301581016.80000
03:368.37301581016.70000
03:378.37301581016.60000
03:388.37301121016.60000
03:398.37301121016.60000
03:408.27302021016.60000
03:408.27302021016.60000
03:418.27302021016.60000
03:428.27312021016.70000
03:438.27332021016.60000
03:448.37322021016.70000
03:458.37312021016.60000
03:468.37311801016.50000
03:478.37301801016.60000
03:488.37301801016.60000
03:498.37301801016.50000
03:508.37301801016.60000
03:518.37301801016.60000
03:528.37301801016.60000
03:538.37301801016.60000
03:538.37301801016.60000
03:548.37301801016.40000
03:558.37301581016.40000
03:568.37301581016.40000
03:578.37302021016.40000
03:588.37312021016.30000
03:598.37302021016.30000
04:008.37302021016.30000
04:018.37302021016.30000
04:028.37302021016.30000
04:038.1730451016.20000
04:048.1730451016.20000
04:058.1730451016.30000
04:058.1730451016.30000
04:068.1730451016.30000
04:078.1730451016.20000
04:088.1730451016.20000
04:098.1730451016.20000
04:108.1730451016.20000
04:118.1730451016.20000
04:128.1730681016.20000
04:138.1730681016.20000
04:148.1730451016.20000
04:158.1730451016.20000
04:168.1730451016.20000
04:178.1730451016.30000
04:188.1730681016.20000
04:198.1730681016.20000
04:208.1730681016.20000
04:218.1731681016.20000
04:228.1731681016.10000
04:238.1730681016.00000
04:248.1730681016.10000
04:258.0730681016.20000
04:268.0730681016.20000
04:277.97301801016.10000
04:287.97301801016.10000
04:297.97303381016.10000
04:307.97303381016.10000
04:318.173001016.10000
04:328.173001016.10000
04:338.173001016.20000
04:348.173001016.20000
04:358.073001016.20000
04:358.073001016.20000
04:368.073001016.20000
04:378.073001016.30000
04:387.973001016.30000
04:397.973001016.30000
04:407.973001016.30000
04:417.973001016.40000
04:427.973001016.40000
04:437.973001016.40000
04:447.973001016.40000
04:457.973001016.30000
04:467.9730451016.30000
04:477.9730451016.30000
04:487.9730451016.30000
04:497.9730451016.30000
04:507.9730451016.30000
04:517.97301801016.30000
04:527.97301801016.30000
04:537.97301801016.30000
04:547.97301801016.30000
04:557.97332021016.40000
04:567.97332021016.40000
04:577.97332021016.50000
04:587.97322021016.40000
04:597.97312021016.40000
04:597.97312021016.40000
05:007.97302021016.50000
05:017.97302021016.40000
05:027.97302021016.40000
05:047.97302021016.20000
05:047.97302021016.20000
05:047.97302021016.20000
05:067.97312021016.30000
05:077.97312021016.30000
05:087.97302701016.30000
05:097.97302701016.30000
05:107.97302701016.40000
05:117.97302701016.30000
05:128.17301801016.30000
05:138.17301801016.20000
05:148.17302021016.20000
05:158.17302021016.20000
05:168.17302021016.20000
05:178.17312021016.30000
05:188.17311581016.20000
05:198.17301581016.20000
05:198.17301581016.20000
05:208.17301801016.20000
05:218.27321801016.10000
05:218.27321801016.10000
05:228.27321801016.00000
05:238.27321801016.10000
05:248.27321801016.10000
05:258.37301801015.90000
05:268.37301801015.80000
05:278.37301801015.80000
05:288.37311801015.80000
05:298.37221801015.80000
05:308.37231801015.70000
05:318.47211801015.70000
05:328.47201801015.70000
05:338.47202021015.70000
05:348.47202021015.70000
05:358.47201581015.80000
05:368.37201581015.80000
05:378.37201581015.80000
05:378.37201581015.80000
05:388.37222021015.80000
05:398.37222021015.80000
05:408.37201801015.80000
05:408.37201801015.80000
05:418.37201801015.70000
05:428.37201801015.70000
05:438.37201801015.60000
05:448.37202021015.70000
05:458.37202021015.80000
05:468.47201801015.80000
05:478.47201801015.80000
05:488.47201801015.80000
05:498.47201801015.80000
05:508.47201801015.70000
05:518.47201801015.70000
05:528.47201801015.70000
05:538.47201801015.80000
05:548.47201801015.70000
05:558.47201801015.70000
05:568.47201801015.70000
05:578.47202021015.70000
05:588.47202021015.70000
05:598.37202021015.70000
06:008.37202021015.50000
06:018.37202021015.50000
06:018.37202021015.50000
06:028.37202021015.50000
06:038.4720681015.50000
06:048.4720681015.50000
06:058.4720681015.40000
06:068.4720681015.40000
06:068.4720681015.40000
06:078.4720681015.50000
06:088.5710681015.50000
06:098.5710681015.50000
06:108.5710681015.50000
06:118.5710681015.50000
06:128.6710681015.50000
06:138.6710681015.40000
06:148.6710681015.30000
06:158.6710681015.40000
06:158.6710681015.40000
06:168.6710681015.30000
06:178.6710681015.40000
06:188.67102921015.30000
06:188.67102921015.30000
06:198.67102921015.40000
06:208.67102921015.30000
06:218.67102251015.30000
06:228.77102251015.30000
06:228.77102251015.30000
06:238.77102251015.30000
06:248.77102251015.30000
06:258.67102251015.30000
06:268.67102251015.30000
06:278.67201801015.30000
06:278.67201801015.30000
06:288.67201801015.30000
06:298.57211801015.30000
06:298.57211801015.30000
06:308.57221801015.50000
06:318.57211801015.40000
06:318.57211801015.40000
06:328.57201801015.40000
06:328.57201801015.40000
06:338.47201801015.50000
06:338.47201801015.50000
06:348.47201801015.50000
06:348.47201801015.50000
06:358.47201801015.50000
06:368.47201581015.50000
06:378.47201581015.40000
06:378.47201581015.40000
06:388.47201581015.40000
06:388.47201581015.40000
06:398.47201581015.30000
06:398.47201581015.30000
06:408.47201581015.40000
06:418.47201581015.40000
06:428.47201581015.40000
06:438.47201581015.30000
06:448.37202021015.40000
06:458.37202021015.40000
06:468.37301581015.40000
06:478.37301581015.20000
06:488.3730681015.50000
06:498.3730681015.40000
06:508.37301801015.40000
06:518.37301801015.30000
06:528.37301801015.30000
06:538.37301801015.10000
06:548.37301801015.20000
06:548.37301801015.20000
06:558.37301581015.20000
06:568.37301581015.10000
06:578.47301801015.20000
06:588.47301801015.20000
06:598.37402021015.20000
06:598.37402021015.20000
07:008.37402021015.20000
07:018.47402021015.20000
07:028.47402021015.10000
07:038.47401801015.10000
07:038.47401801015.10000
07:048.47411801015.10000
07:058.47411801015.10000
07:068.47401801015.10000
07:078.47402021015.10000
07:078.47402021015.10000
07:088.47402021015.10000
07:088.47402021015.10000
07:098.47402021015.10000
07:108.47402021015.10000
07:118.47402021015.00000
07:118.47402021015.00000
07:128.47401581015.00000
07:138.47401581014.90000
07:148.47401801014.90000
07:158.47401801014.80000
07:168.47401801014.80000
07:178.47401801014.80000
07:188.47401581015.10000
07:188.47401581015.10000
07:198.47401581015.00000
07:208.47401801015.10000
07:218.47401801015.10000
07:228.47401801015.00000
07:238.47401801014.90000
07:248.47401801014.80000
07:258.47402251014.90000
07:258.47402251014.90000
07:258.47402251014.90000
07:268.47402251015.00000
07:278.47403151014.90000
07:288.47403151014.80000
07:298.4740221014.70000
07:308.4740221014.70000
07:318.4750221014.60000
07:328.4750221014.60000
07:338.4750221014.60000
07:348.4750221014.60000
07:358.4750451014.60000
07:368.4750451014.60000
07:378.4750451014.60000
07:378.4750451014.60000
07:388.4750451014.70000
07:398.4750901014.70000
07:398.4750901014.70000
07:408.4750901014.70000
07:418.4750901014.70000
07:428.4750901014.70000
07:438.4750901014.80000
07:448.4750901014.80000
07:458.5750901014.80000
07:468.6750901014.80000
07:478.6751901014.80000
07:488.6750901014.80000
07:498.6750901014.80000
07:508.6750901014.80000
07:518.7750901014.70000
07:528.8750901014.60000
07:538.8750901014.90000
07:548.8750901014.90000
07:558.8750901014.80000
07:558.8750901014.80000
07:568.8751901014.70000
07:568.8751901014.70000
07:578.9750681014.70000
07:588.9750681014.70000
07:598.9750901014.70000
08:008.9750901014.70000
08:019.0750681014.70000
08:029.0740681014.80000
08:039.0740681014.70000
08:049.0740681014.70000
08:059.0740681014.70000
08:069.0740681014.70000
08:069.0740681014.70000
08:079.0740681014.60000
08:089.1740681014.50000
08:099.1740681014.40000
08:099.1740681014.40000
08:109.1740681014.40000
08:109.1740681014.40000
08:119.1740681014.40000
08:129.0741901014.30000
08:139.0742901014.20000
08:149.0740901014.20000
08:159.0740901014.20000
08:169.1740901014.20000
08:179.1741901014.20000
08:189.2741901014.20000
08:199.2741681014.20000
08:199.2741681014.20000
08:209.2740681014.20000
08:219.3740681014.20000
08:229.3740681014.30000
08:239.3740681014.30000
08:249.3740681014.40000
08:259.3741681014.30000
08:269.3741681014.20000
08:279.4740681014.30000
08:289.4740681014.30000
08:299.5740901014.30000
08:309.5740901014.30000
08:319.6740681014.30000
08:329.6740681014.30000
08:339.6740681014.30000
08:349.6740681014.30000
08:359.6740681014.20000
08:369.6740681014.10000
08:379.6740681014.20000
08:389.9741681014.20000
08:3910.1731681014.20000
08:4010.1732681014.10000
08:4110.1733681014.20000
08:4210.2732901014.10000
08:4310.2732901014.10000
08:4410.4722901014.20000
08:4510.4722901014.10000
08:4610.4723681014.10000
08:4710.4723681014.10000
08:4810.672201014.10000
08:4910.672101014.20000
08:5010.7721221014.20000
08:5110.7720221014.00000
08:5210.77202921014.00000
08:5310.77212921014.10000
08:5410.772101014.10000
08:5510.872201014.00000
08:5610.872301014.00000
08:5710.87223381014.00000
08:5810.87223381014.00000
08:5910.9711451013.90000
09:0010.9711451013.90000
09:0110.97113151013.90000
09:0110.97113151013.90000
09:0210.97113151013.80000
09:0310.97112921013.80000
09:0410.97112921013.70000
09:0510.97112921013.70000
09:0610.97102921013.70000
09:0710.97102251013.70000
09:0810.97102251013.70000
09:0910.97102021013.70000
09:0910.97102021013.70000
09:1011.07112021013.70000
09:1111.07112021013.70000
09:1111.07112021013.70000
09:1211.07122701013.60000
09:1311.07122701013.70000
09:1411.07122921013.70000
09:1511.07122921013.60000
09:1611.07122921013.50000
09:1711.07112921013.50000
09:1811.07122921013.50000
09:1911.07132921013.60000
09:2011.07132701013.50000
09:2111.07022701013.50000
09:2211.07022701013.50000
09:2311.07012701013.60000
09:2411.07012701013.60000
09:2511.17022921013.40000
09:2611.17022921013.30000
09:2611.17022921013.30000
09:2711.17012921013.30000
09:2811.17002921013.40000
09:2911.27002701013.40000
09:3011.27012701013.30000
09:3111.27022481013.30000
09:3211.27022481013.30000
09:3311.37022481013.30000
09:3411.37032481013.30000
09:3511.37032481013.10000
09:3511.37032481013.10000
09:3611.37032481013.20000
09:3711.47032921013.20000
09:3811.47032921013.20000
09:3911.47032921013.20000
09:4011.47022021013.20000
09:4111.47022021013.20000
09:4211.46922701013.00000
09:4311.46912701013.10000
09:4411.46902701013.20000
09:4511.46902701013.30000
09:4511.46902701013.30000
09:4611.56912481013.50000
09:4711.56922481013.40000
09:4811.46932021013.30000
09:4911.46952021013.20000
09:5011.56852251013.20000
09:5111.56852251013.20000
09:5211.66852921013.20000
09:5311.66802921013.00000
09:5411.66802921013.00000
09:5511.66823151012.90000
09:5611.66833151013.00000
09:5711.46842921013.00000
09:5811.46842921013.10000
09:5911.46832701013.00000
10:0011.46822701013.00000
10:0111.46812701013.10000
10:0211.46812701013.20000
10:0311.36832481013.30000
10:0411.36842481013.30000
10:0511.36842251013.30000
10:0611.36812251013.10000
10:0811.36812481013.10000
10:0911.36812481013.00000
10:0911.36812481013.00000
10:1011.36822921013.00000
10:1011.36822921013.00000
10:1111.36822921013.00000
10:1211.36813151013.00000
10:1311.36813151012.80000
10:1311.36813151012.80000
10:1411.36802701012.80000
10:1511.36802701012.80000
10:1611.36822481012.70000
10:1711.36832481012.80000
10:1811.26832481012.90000
10:1911.26832481012.90000
10:2011.36932701013.00000
10:2111.36912701013.00000
10:2211.36912481012.90000
10:2211.36912481012.90000
10:2311.36932481012.90000
10:2411.26932701012.70000
10:2511.26912701012.90000
10:2611.26912701012.90000
10:2711.26952251013.00000
10:2811.26962251012.90000
10:2911.17032021012.90000
10:3011.17022021012.90000
10:3111.17022701013.00000
10:3211.17012701012.90000
10:3311.17012921012.90000
10:3411.17022921013.00000
10:3511.17032921012.90000
10:3611.17042921012.90000
10:3711.07143151012.90000
10:3811.07123151012.90000
10:3910.97123151013.00000
10:4010.97123151013.00000
10:4010.97123151013.00000
10:4110.97123151013.00000
10:4210.97233151013.00000
10:4310.97243151012.90000
10:4410.97243151012.90000
10:4510.97243151012.90000
10:4610.97242921013.00000
10:4710.97242921012.90000
10:4710.97242921012.90000
10:4810.97222921012.90000
10:4910.97202921012.90000
10:5010.97302921012.70000
10:5110.97312921012.70000
10:5210.97312921012.70000
10:5310.97312921012.60000
10:5410.97312921012.60000
10:5510.97312921012.50000
10:5610.97312921012.50000
10:5710.87323151012.50000
10:5810.87323151012.50000
10:5910.87302921012.50000
11:0010.87302921012.30000
11:0110.87302251012.30000
11:0210.87312251012.30000
11:0310.97302481012.30000
11:0410.97302481012.40000
11:0510.97302251012.40000
11:0510.97302251012.40000
11:0610.97302251012.50000
11:0710.97302251012.50000
11:0810.97322251012.60000
11:0910.97322251012.60000
11:1010.97322251012.60000
11:1110.97322251012.50000
11:1210.97322921012.40000
11:1310.97322921012.40000
11:1410.97301581012.40000
11:1510.97301581012.20000
11:1610.97301581012.20000
11:1710.97301581012.20000
11:1810.97301581012.20000
11:1910.97302701012.20000
11:1910.97302701012.20000
11:2010.97302251012.20000
11:2110.97312251012.20000
11:2110.97312251012.20000
11:2210.97312251012.20000
11:2310.97312701011.90000
11:2310.97312701011.90000
11:2410.97322701012.00000
11:2410.97322701012.00000
11:2510.97332701012.00000
11:2510.97332701012.00000
11:2610.973301012.00000
11:2610.973301012.00000
11:2710.974001012.00000
11:2710.974001012.00000
11:2810.974001012.10000
11:2910.974001012.00000
11:2910.974001012.00000
11:3010.974001012.00000
11:3110.97402921012.10000
11:3210.97402921012.10000
11:3310.87412921012.10000
11:3310.87412921012.10000
11:3410.87422921012.10000
11:3410.87422921012.10000
11:3510.77432921011.90000.5
11:3510.77432921011.90000
11:3610.77442921011.80000
11:3610.77442921011.80000
11:3710.77432921011.70000
11:3810.67402921011.70000
11:3910.67402921011.70000
11:3910.67402921011.70000
11:4010.67422251011.80000
11:4110.67432251011.80000
11:4210.67432251011.80000
11:4310.67432251011.80000
11:4410.67422251011.80000
11:4510.67412251011.70000
11:4610.77401801011.70000
11:4610.77401801011.70000
11:4710.77401801011.60000
11:4810.97401801011.50000
11:4810.97401801011.50000
11:4910.97401801011.50000
11:4910.97401801011.50000
11:5010.97402021011.60000
11:5010.97402021011.60000
11:5110.97412021011.50000
11:5110.97412021011.50000
11:5210.97412481011.40000
11:5310.97412481011.40000
11:5410.97412481011.40000
11:5510.97402481011.30000
11:5610.9740221011.10000
11:5710.9740221011.10000
11:5810.9740221011.10000
11:5910.9740221010.90000
12:0010.9740221010.80000
12:0110.97402481010.80000
12:0210.97412481010.80000
12:0210.97412481010.80000
12:0310.87412251010.80000
12:0310.87412251010.80000
12:0410.87412251010.80000
12:0410.87412251010.80000
12:0510.97412481010.80000
12:0510.97412481010.80000
12:0610.97412481010.90000
12:0610.97412481010.90000
12:0710.97412481011.00000
12:0710.97412481011.00000
12:0810.97402481010.90000
12:0910.97402481010.90000
12:0910.97402481010.90000
12:1010.97402921010.90000
12:1110.97412481010.90000
12:1110.97412481010.90000
12:1210.97312481010.90000
12:1310.97312481010.80000
12:1310.97312481010.80000
12:1411.07322701010.90000
12:1411.07322701010.90000
12:1511.07322701010.90000
12:1511.07322701010.90000
12:1611.07342481010.90000
12:1611.07342481010.90000
12:1711.07352481010.80000
12:1810.97332251010.90000
12:1910.97332251010.80000
12:1910.97332251010.80000
12:2010.97232481010.80000
12:2010.97232481010.80000
12:2110.97292481010.90000
12:2210.97292481010.90000
12:2310.97232481010.80000
12:2410.97232701010.80000
12:2510.97212701010.90000
12:2610.97212701010.80000
12:2710.97212701010.60000
12:2810.97212701010.40000
12:2910.97302701010.50000
12:3010.97302701010.40000
12:3111.07202921010.50000
12:3211.07212921010.40000
12:3311.17302921010.40000
12:3411.17302921010.50000
12:3511.17302021010.60000
12:3611.17312021010.50000
12:3711.27312481010.50000
12:3811.27302481010.50000
12:3911.37302251010.50000
12:4011.37312251010.50000
12:4011.37312251010.50000
12:4111.37312251010.50000
12:4211.27312021010.50000
12:4311.37302021010.40000
12:4411.37302251010.40000
12:4511.37302251010.30000
12:4611.37312251010.20000
12:4711.37322251010.00000
12:4811.4731681010.00000
12:4911.4731681010.00000
12:5011.6731221009.90000
12:5111.6731221009.80000
12:5211.87311801009.80000
12:5311.87201801009.90000
12:5411.97203151009.90000
12:5511.97203151009.80000
12:5511.97203151009.80000
12:5611.97202021009.80000
12:5712.17202021009.80000
12:5812.2720451009.70000
12:5912.2720451009.70000
13:0012.2720451009.70000
13:0112.3711901009.50000
13:0212.3712901009.40000
13:0312.47102921009.30000
13:0412.47102921009.40000
13:0512.4712681009.40000
13:0612.4714681009.30000
13:0712.47041581009.30000
13:0812.47041581009.30000
13:0912.47041121009.30000
13:1012.47011121009.20000
13:1112.4701681009.20000
13:1212.4701681009.20000
13:1312.4701681009.20000
13:1412.47033151009.20000
13:1512.47033151009.20000
13:1612.97022701008.80000
13:1712.97022701008.80000
13:1812.9701451008.70000
13:1812.9701451008.70000
13:1912.9701451008.60000
13:2013.2701681008.60000
13:2113.2702681008.40000
13:2213.2692901008.50000
13:2313.2693901008.50000
13:2413.3693221008.40000
13:2513.3691221008.30000
13:2613.3691221008.40000
13:2713.4691901008.30000
13:2813.56913151008.40000
13:2913.56903151008.40000
13:3013.56903151008.40000
13:3013.56903151008.40000
13:3113.66913151008.40000
13:3213.66923151008.40000
13:3313.6681681008.20000
13:3413.6681681008.20000
13:3513.66851581008.10000
13:3613.66891581008.00000
13:3713.66882021007.90000
13:3713.66882021007.90000
13:3813.66812021007.90000
13:3913.7671451007.80000
13:4013.7672451007.70000
13:4113.7673681007.70000
13:4213.8671681007.80000
13:4313.8671451007.80000
13:4313.8671451007.80000
13:4413.8670451007.70000
13:4513.8670451007.70000
13:4513.8670451007.70000
13:4613.8671901007.80000
13:4713.6672901007.80000
13:4813.6675681007.90000
13:4913.6676681007.90000
13:5013.56752921007.90000
13:5113.56722921007.70000
13:5213.4672901007.70000
13:5313.4672901007.80000
13:5413.4672681007.80000
13:5513.4671681007.90000
13:5613.4671681007.90000
13:5713.46711121007.90000
13:5813.46721121008.00000
13:5913.46701121008.00000
14:0013.46701121008.00000
14:0113.46711581007.90000
14:0213.46751581008.00000
14:0313.46721121008.10000
14:0413.46711121008.00000
14:0513.5672681007.80000
14:0613.5673681007.70000
14:0713.56721121007.80000
14:0813.56711121007.80000
14:0913.56711121007.70000
14:1013.5671901007.40000
14:1113.4670901007.50000
14:1213.4672681007.60000
14:1313.3672681007.70000
14:1313.3672681007.70000
14:1413.3672681007.70000
14:1513.3672681007.70000
14:1613.3676681007.70000
14:1613.3676681007.70000
14:1713.3678681007.70000
14:1813.2665221007.70000
14:1913.2664221007.50000
14:2013.2674681007.50000
14:2113.2672681007.60000
14:2113.2672681007.60000
14:2213.1672681007.40000
14:2313.1671681007.50000
14:2413.1671221007.40000
14:2513.1671221007.40000
14:2613.1671221007.40000
14:2713.1675451007.40000
14:2813.1676451007.50000
14:2813.1676451007.50000
14:2913.0685681007.50000
14:3013.0685681007.40000
14:3013.0685681007.40000
14:3113.1674681007.30000
14:3113.1674681007.30000
14:3213.1673681007.40000
14:3313.0682901007.30000
14:3413.0681901007.30000
14:3513.0681221007.20000
14:3613.0682221007.30000
14:3713.0682451007.30000
14:3813.0683451007.30000
14:3813.0683451007.30000
14:3913.1683451007.20000
14:4013.1683451007.20000
14:4113.1683451007.00000
14:4213.1685451006.90000
14:4313.1685681007.10000
14:4413.1683681006.90000
14:4513.1682681006.80000
14:4613.1683451006.80000
14:4613.1683451006.80000
14:4713.1683451006.80000
14:4813.0687451006.60000
14:4913.0689451006.60000
14:4913.0689451006.60000
14:5012.9686901006.70000
14:5112.9681901006.80000
14:5212.9681451006.80000
14:5312.9683451006.60000
14:5312.9683451006.60000
14:5412.9683681006.60000
14:5512.9682681006.40000
14:5612.8682451006.40000
14:5712.8682451006.50000
14:5812.7682451006.30000
14:5912.7685451006.30000
15:0012.7686451006.20000
15:0112.7696451006.20000
15:0112.7696451006.20000
15:0212.7696451006.40000
15:0212.7696451006.40000
15:0312.8696681006.30000
15:0412.8696681006.20000
15:0512.86941121006.10000
15:0612.86911121006.10000
15:0712.86921121006.10000
15:0812.86921121006.00000
15:0912.8692901005.80000
15:0912.8692901005.80000
15:1012.8692901005.80000
15:1112.9692681005.70000
15:1212.9693681005.60000
15:1312.96932251005.40000
15:1412.96922251005.00000
15:1512.96922251004.90000
15:1612.9693451004.90000
15:1612.9693451004.90000
15:1712.9684451004.90000
15:1812.96823381005.20000
15:1912.96823381005.20000
15:2012.9682681005.20000
15:2012.9682681005.20000
15:2112.9682681005.30000
15:2212.96821121005.20000
15:2312.96821121005.40000
15:2412.96821121005.50000
15:2512.968101005.40000
15:2512.968101005.40000
15:2612.968101005.30000
15:2712.96821121005.50000
15:2712.96821121005.50000
15:2812.8683681005.50000
15:2812.8683681005.50000
15:2912.8680681005.60000
15:3012.8680681005.60000
15:3112.8680901005.30000
15:3212.8680901005.30000
15:3312.86931121005.20000
15:3412.86941121005.30000
15:3412.86941121005.30000
15:3512.86941121005.30000
15:3612.86941121005.20000
15:3712.86942251005.20000
15:3812.86912251005.10000
15:3812.86912251005.10000
15:3912.86912251005.30000
15:4012.86922251005.20000
15:4012.86922251005.20000
15:4112.86921121005.30000
15:4212.86921121005.30000
15:4212.86921121005.30000
15:4312.8692681005.00000
15:4312.8692681005.00000
15:4412.8697681004.90000
15:4512.8698681005.10000
15:4612.7695681005.00000
15:4612.7695681005.00000
15:4712.7693681004.90000
15:4712.7693681004.90000
15:4812.7693901005.00000
15:4912.7693901005.00000
15:4912.7693901005.00000
15:5012.6693681005.10000
15:5112.6695681005.10000
15:5212.669401005.20000
15:5312.669001005.30000
15:5412.7690901005.10000
15:5512.7693901005.20000
15:5512.7693901005.20000
15:5612.7693901005.20000
15:5612.7693901005.20000
15:5712.7690901005.10000
15:5812.8690901004.90000
15:5812.8690901004.90000
15:5912.8693901004.90000
15:5912.8693901004.90000
16:0012.8694901005.00000
16:0112.86911801005.30000
16:0112.86911801005.30000
16:0212.86901801005.20000
16:0312.86911581005.10000
16:0412.86921581005.20000
16:0512.96912021005.20000
16:0512.96912021005.20000
16:0612.96902021005.10000
16:0713.06901351004.90000
16:0713.06901351004.90000
16:0813.06901351004.90000
16:0813.06901351004.90000
16:0913.16902251004.90000
16:0913.16902251004.90000
16:1013.16912251004.90000
16:1013.16912251004.90000
16:1113.16912251005.10000
16:1213.06921351005.10000
16:1313.06921351005.10000
16:1413.1691901004.90000
16:1513.1690901004.90000
16:1613.1691901004.90000
16:1613.1691901004.90000
16:1713.1691901004.90000
16:1813.16912481004.90000
16:1913.16922481005.00000
16:2013.16922251005.00000
16:2113.16912251005.00000
16:2213.17042701005.00000
16:2313.17062701004.90000
16:2313.17062701004.90000
16:2413.27062021004.90000
16:2513.27022021005.20000
16:2613.37022251005.20000
16:2713.36952251004.90000
16:2813.36941581004.80000
16:2913.36921581004.90000
16:3013.36911581004.90000
16:3013.36911581004.90000
16:3113.36921801004.90000
16:3213.36941801004.90000
16:3313.46941801004.80000
16:3413.46941801004.80000
16:3513.46921801004.80000
16:3613.46901801004.80000
16:3713.56901801004.70000
16:3813.56901801004.80000
16:3913.56901801004.90000
16:4013.66971801004.70000
16:4113.66992021004.70000
16:4213.66942021004.70000
16:4313.66942021004.80000
16:4313.66942021004.80000
16:4413.66862021004.90000
16:4513.66872021004.90000
16:4513.66872021004.90000
16:4613.66851801004.90000
16:4713.66821801005.00000
16:4813.66841581005.10000
16:4913.66861581005.10000
16:5013.56951801005.00000
16:5113.56941801004.90000
16:5213.56921351005.00000
16:5313.56901351005.00000
16:5413.56901581004.90000
16:5513.56921581004.90000
16:5513.56921581004.90000
16:5613.56922021004.90000
16:5713.56932021004.90000
16:5813.66932021004.80000
16:5913.66902021004.80000
17:0013.66902021004.90000
17:0113.66921801004.90000
17:0213.66921801004.80000
17:0213.66921801004.80000
17:0313.66911581004.90000
17:0413.66901581004.90000
17:0513.66902021005.10000
17:0513.66902021005.10000
17:0513.66902021005.10000
17:0613.66902021004.90000
17:0713.66902021004.80000
17:0813.66912021004.70000
17:0913.6691901004.60000
17:0913.6691901004.60000
17:1013.6690901004.60000
17:1113.66901121004.80000
17:1213.66911121004.80000
17:1313.6692681004.70000
17:1413.7690681004.70000
17:1513.7690681004.70000
17:1613.86902021004.80000
17:1713.86922021004.80000
17:1813.86922021004.60000
17:1913.86922021004.60000
17:2013.86922021004.70000
17:2113.96952021004.70000
17:2213.96952021004.70000
17:2313.96972021004.60000
17:2414.16953151004.50000
17:2514.16903151004.30000
17:2614.16903151004.30000
17:2714.16901351004.30000
17:2814.1690681004.30000
17:2914.1681681004.50000
17:3014.1681681004.50000
17:3113.9680451004.40000
17:3213.9680451004.30000
17:3313.969001004.10000
17:3413.969001004.10000
17:3513.96912921004.20000
17:3613.96922921004.10000
17:3713.96822021004.10000
17:3813.96832021004.10000
17:3913.96842021004.10000
17:4013.96852021004.10000
17:4013.96852021004.10000
17:4113.96851801004.10000
17:4213.96831801004.20000
17:4314.06831351004.20000
17:4414.06821351004.30000
17:4514.06811351004.20000
17:4613.96812701004.20000
17:4713.96812701004.20000
17:4813.9680451004.10000
17:4813.9680451004.10000
17:4913.9680451004.10000
17:5013.96802251004.20000
17:5113.96802251004.00000
17:5213.96801801004.00000
17:5313.96811801004.10000
17:5413.96811351004.10000
17:5513.96801351004.00000
17:5613.96801351004.10000
17:5713.96832021004.20000
17:5813.96832021004.20000
17:5913.96812481004.10000
18:0013.96812481003.90000
18:0113.96801351004.00000
18:0213.96801351004.00000
18:0313.96801351004.00000
18:0413.96811351004.20000
18:0513.9681901004.00000
18:0613.9681901003.70000
18:0713.96811121003.60000
18:0813.96801121003.60000
18:0913.9680681003.70000
18:1013.9680681003.90000
18:1113.96802701003.80000
18:1213.96802701003.60000
18:1313.96802701003.50000
18:1414.06802701003.50000
18:1514.16802701003.70000
18:1614.1681681003.80000
18:1714.1681681003.90000
18:1814.1681681003.80000
18:1914.1681681003.80000
18:2014.26812481003.80000
18:2114.26812481003.50000
18:2114.26812481003.50000
18:2214.26812021003.50000
18:2314.26812021003.60000
18:2314.26812021003.60000
18:2314.26812021003.60000
18:2414.26812021003.60000
18:2514.26822021003.50000
18:2614.2682451003.40000
18:2714.2680451003.40000
18:2814.1680451003.30000
18:2914.16801581003.60000
18:3014.16801581003.70000
18:3114.16802251003.90000
18:3114.16802251003.90000
18:3214.16862251003.90000
18:3314.16972251003.40000
18:3414.16932251003.40000
18:3514.26932021003.40000
18:3614.26932021003.60000
18:3714.26931801003.70000
18:3814.26931801003.80000
18:3914.26931801004.10000
18:4014.26941801004.20000
18:4114.26941121004.10000
18:4214.26921121004.00000
18:4314.26911121003.80000
18:4414.26911121003.60000
18:4414.26911121003.60000
18:4514.16921801003.50000
18:4614.16941801003.40000
18:4714.16941801003.40000
18:4814.1701451003.50000
18:4914.1701451003.50000
18:5013.97012481003.40000
18:5113.97012481003.30000
18:5213.9701901003.30000
18:5313.9702901003.30000
18:5413.97122021003.50000
18:5513.97112021003.50000
18:5613.97111121003.30000
18:5713.97111121003.30000
18:5813.9711681003.20000
18:5913.8710681003.00000
19:0013.8710681002.90000
19:0113.8710681003.10000
19:0213.8710681003.10000
19:0313.87132481003.30000
19:0413.87132481003.30000
19:0513.87132481003.40000
19:0613.87232481003.00000
19:0713.87212921003.20000
19:0813.87202921003.30000
19:0913.87202921003.30000
19:1013.87202921003.30000
19:1113.872001003.10000
19:1213.872001003.20000
19:1313.87202481003.20000
19:1413.87202481003.00000
19:1513.8720221002.90000
19:1613.8720221002.90000
19:1713.8720221003.00000
19:1813.87232251002.80000
19:1913.87242251002.80000
19:2013.87251801002.90000
19:2113.87261801003.00000
19:2213.87262481002.90000
19:2313.87232481002.80000
19:2413.97231801002.80000
19:2513.97241801002.80000
19:2513.97241801002.80000
19:2613.97241801002.70000
19:2713.97221801002.80000
19:2813.97221581002.90000
19:2914.17101581002.90000
19:3014.17101581002.90000
19:3114.17122701002.60000
19:3214.17132701002.50000
19:3314.1712681002.60000
19:3414.1712681002.80000
19:3514.37121801002.90000
19:3614.37121801002.90000
19:3714.3712681002.80000
19:3814.2711681002.70000
19:3914.27112481002.70000
19:4014.27132481002.70000
19:4114.27132481002.80000
19:4114.27132481002.80000
19:4214.27132481002.80000
19:4314.27032481002.60000
19:4414.27032481002.60000
19:4514.27032921002.50000
19:4614.27002921002.50000
19:4614.27002921002.50000
19:4714.27002921002.70000
19:4814.27001351002.60000
19:4814.27001351002.60000
19:4914.27001351002.70000
19:5014.27002021002.80000
19:5114.27022021002.80000
19:5114.27022021002.80000
19:5214.37022021002.80000
19:5314.37002021002.70000
19:5314.37002021002.70000
19:5414.37002021002.80000
19:5414.37002021002.80000
19:5514.37012021002.80000
19:5614.3701451002.70000
19:5714.2701451002.60000
19:5714.2701451002.60000
19:5814.27011351002.70000
19:5914.27011351002.60000
19:5914.27011351002.60000
20:0014.27011351002.50000
20:0114.27011351002.50000
20:0214.27011351002.50000
20:0314.37012481002.50000
20:0414.37022481002.50000
20:0514.3700681002.50000
20:0614.3700681002.60000
20:0614.3700681002.60000
20:0714.370001002.60000
20:0814.370101002.70000
20:0914.37012481002.70000
20:1014.37002481002.70000
20:1114.37002021002.50000
20:1214.37012021002.50000
20:1314.47012921002.40000
20:1414.47022921002.60000
20:1514.47022921002.60000
20:1614.37032251002.60000
20:1714.37052251002.60000
20:1814.37042251002.60000
20:1914.37042251002.50000
20:2014.47033381002.50000
20:2114.47013381002.50000
20:2214.570101002.40000
20:2214.570101002.40000
20:2214.570101002.40000
20:2314.570001002.20000
20:2414.57002701002.40000
20:2514.57022701002.40000
20:2614.57022251002.40000
20:2714.57002251002.30000
20:2814.47001121002.20000
20:2914.47011121002.30000
20:3014.47011121002.20000
20:3014.47011121002.20000
20:3114.37001121002.30000
20:3214.37001121002.10000
20:3214.37001121002.10000
20:3314.2702681001.90000
20:3414.2703681002.00000
20:3514.2703681002.00000
20:3514.2703681002.00000
20:3614.2703681002.00000
20:3714.27021121001.90000
20:3714.27021121001.90000
20:3814.27001121001.90000
20:3914.1700681001.90000
20:4014.1700681002.00000
20:4113.9710681002.00000
20:4213.9710681002.10000
20:4213.9710681002.10000
20:4313.97101121002.20000
20:4413.97101121002.20000
20:4513.9710681002.20000
20:4513.9710681002.20000
20:4613.9710681002.00000
20:4713.9710681001.80000
20:4713.9710681001.80000
20:4814.1704451001.70000
20:4814.1704451001.70000
20:4914.1705451001.60000
20:4914.1705451001.60000
20:5014.3706901001.60000
20:5114.3706901001.80000
20:5114.3706901001.80000
20:5214.3705681001.90000
20:5314.3704681001.90000
20:5414.3704681001.90000
20:5514.3706681001.90000
20:5614.3696901001.60000
20:5614.3696901001.60000
20:5714.4695901001.60000
20:5814.46951351001.60000
20:5814.46951351001.60000
20:5914.46831351001.70000
21:0014.46831351001.70000
21:0114.4681451001.70000
21:0214.4680451001.60000
21:0314.4681681001.70000
21:0414.4681681001.70000
21:0514.5680901001.70000
21:0514.5680901001.70000
21:0614.5680901001.70000
21:0714.56801581001.60000
21:0714.56801581001.60000
21:0814.56801581001.70000
21:0914.46802021001.70000
21:1014.46802021001.70000
21:1014.46802021001.70000
21:1114.46802021001.80000
21:1214.46812021001.80000
21:1314.46812701001.60000
21:1414.46852701001.60000
21:1514.46853381001.50000
21:1614.46843381001.40000
21:1714.46843381001.50000
21:1814.468102701001.50000
21:1914.468122701001.50000
21:2014.56892921001.50000
21:2114.56812921001.50000
21:2214.66822021001.60000
21:2314.66832021001.60000
21:2414.6672681001.60000
21:2514.6670681001.50000
21:2614.6670681001.50000
21:2714.6672681001.70000
21:2714.6672681001.70000
21:2814.5681681001.60000
21:2914.5680681001.60000
21:3014.5680681001.60000
21:3114.46821801001.60000
21:3214.36821801001.30000
21:3314.3682451001.20000
21:3414.3682451001.50000
21:3514.3682451001.70000
21:3614.3682451001.60000
21:3714.26812251001.60000
21:3814.26802251001.50000
21:3914.26802251001.50000
21:4014.26822251001.70000
21:4114.26822251001.70000
21:4214.26822251001.70000
21:4314.26822251001.70000
21:4414.26842251001.70000
21:4514.36852921001.60000
21:4614.36812921001.60000
21:4714.36812921001.70000
21:4814.46802021001.70000
21:4814.46802021001.70000
21:4914.46802021001.60000
21:4914.46802021001.60000
21:5014.46802921001.60000
21:5114.46812921001.80000
21:5214.56822021001.80000
21:5314.56832021001.70000
21:5414.56821801001.70000
21:5514.56801801001.60000
21:5514.56801801001.60000
21:5614.66802251001.70000
21:5714.66822251001.70000
21:5814.66822701001.60000
21:5814.66822701001.60000
21:5914.66802701001.70000
21:5914.66802701001.70000
22:0014.66802701001.70000
22:0114.66702701001.50000
22:0214.66702701001.30000
22:0314.5684681001.30000
22:0314.5684681001.30000
22:0414.5684681001.20000
22:0514.46822021001.30000
22:0514.46822021001.30000
22:0614.46822021001.30000
22:0714.46822021001.40000
22:0814.46822021001.40000
22:0914.4681451001.40000
22:1014.4681451001.40000
22:1114.36803151001.50000
22:1214.36803151001.40000
22:1314.3680451001.50000
22:1414.3681451001.30000
22:1514.5682681000.90000
22:1614.5673681000.90000
22:1714.5673901001.10000
22:1714.5673901001.10000
22:1814.5673901001.30000
22:1914.5673901001.40000
22:2014.5672681001.20000
22:2114.5671681001.20000
22:2214.3682681001.20000
22:2314.3684681001.00000
22:2414.2683221001.20000
22:2514.2681221001.40000
22:2614.16822021001.50000
22:2614.16822021001.50000
22:2714.16852021001.30000
22:2814.16742481001.20000
22:2814.16742481001.20000
22:2914.16722481001.20000
22:3014.16722481001.20000
22:3114.16752251001.20000
22:3214.16752251001.20000
22:3314.0675901001.20000
22:3414.0675901001.20000
22:3513.9673901001.10000
22:3613.9673901001.20000
22:3713.86732021001.20000
22:3813.86742021001.10000
22:3913.8673681001.00000
22:4013.8670681000.90000
22:4113.6680451000.80000
22:4213.6681451000.80000
22:4313.6681681000.90000
22:4413.6680681000.90000
22:4413.6680681000.90000
22:4513.5680681001.00000
22:4613.5680681000.90000
22:4713.56801581001.00000
22:4713.56801581001.00000
22:4813.46801581001.00000
22:4913.46801581000.80000
22:5013.4690451000.60000
22:5113.4691451000.70000
22:5213.3690681000.80000
22:5313.3690681000.80000
22:5413.2700681000.80000
22:5513.2703681000.80000
22:5613.2703681000.80000
22:5713.1701681000.60000
22:5813.17112701000.50000
22:5913.17112701000.60000
23:0013.17112701000.50000
23:0113.07102481000.30000
23:0213.07102481000.40000
23:0313.17102481000.40000
23:0413.17102481000.30000
23:0513.0711681000.00000
23:0613.0712681000.10000
23:0712.9712681000.20000
23:0812.9711681000.10000
23:0913.0711681000.00000
23:1013.0712681000.00000
23:1113.172268999.90000
23:1213.172168999.90000
23:1313.17212921000.00000
23:1413.17202921000.00000
23:1513.172068999.80000
23:1613.172068999.70000
23:1713.172068999.70000
23:1813.0721135999.70000
23:1813.0721135999.70000
23:1913.0721135999.70000
23:2013.072190999.70000
23:2113.072190999.80000
23:2213.0721112999.80000
23:2313.0721112999.90000
23:2412.972122999.90000
23:2512.9720221000.00000
23:2612.9720681000.10000
23:2712.9720681000.20000
23:2812.97312251000.10000
23:2912.97332251000.00000
23:3012.97332251000.20000
23:3112.97311351000.00000
23:3212.9731135999.90000
23:3312.873168999.80000
23:3412.873168999.70000
23:3512.773168999.70000
23:3612.773168999.70000
23:3712.773168999.70000
23:3812.773268999.50000
23:3912.774168999.40000
23:4012.774168999.30000
23:4112.774168999.30000
23:4212.774168999.30000
23:4312.774168999.30000
23:4412.774168999.50000
23:4512.775168999.50000
23:4612.775168999.50000
23:4712.775168999.60000
23:4812.774268999.60000
23:4912.774268999.70000
23:5012.7752112999.70000
23:5112.7751112999.70000
23:5212.7751681000.00000
23:5312.7751681000.10000
23:5312.7751681000.10000
23:5412.7751681000.10000
23:5512.775168999.90000
23:5612.5752112999.60000
23:5712.5754112999.50000
23:5812.4764112999.60000
23:5912.4760112999.50000
Estremi Min7.5660-1001.4000-0.5
Estremi Max14.6759-1019.30000
Medie/TOT11.271.12.4-1009.90.5
Minime7.5661-999.3-
Massime14.676122021019.3-