DATO

Medie/TOT9.770.92.6-1024.20
Minime7.8631-1019.3-
Massime127582021026.9-

ORARIO

00:0110.37342251026.90000
00:0210.47342251026.90000
00:0310.47342251026.90000
00:0410.47342251026.90000
00:0410.47342251026.90000
00:0510.47342251026.80000
00:0610.47332021026.80000
00:0710.47322021026.80000
00:0810.47322251026.80000
00:0810.47322251026.80000
00:0910.47332251026.80000
00:1010.47332251026.80000
00:1110.47332251026.80000
00:1210.47322021026.70000
00:1210.47322021026.70000
00:1310.47432021026.80000
00:1410.47432021026.80000
00:1510.47432021026.80000
00:1610.47442021026.80000
00:1710.47442251026.80000
00:1810.47452251026.80000
00:1910.47452251026.80000
00:2010.47442021026.70000
00:2110.47442021026.80000
00:2210.47432021026.80000
00:2210.47432021026.80000
00:2310.47432021026.70000
00:2410.47422021026.70000
00:2510.47422021026.70000
00:2610.47432251026.70000
00:2710.47432251026.70000
00:2810.47432021026.70000
00:2910.47432021026.60000
00:3010.37422251026.60000
00:3010.37422251026.60000
00:3110.37422251026.60000
00:3210.37422251026.50000
00:3210.37422251026.50000
00:3310.37422251026.50000
00:3410.37422251026.50000
00:3410.37422251026.50000
00:3510.37422251026.60000
00:3610.27422021026.60000
00:3710.27412021026.70000
00:3810.27412251026.80000
00:3810.27412251026.80000
00:3910.27422251026.70000
00:4010.27422251026.70000
00:4010.27422251026.70000
00:4110.17422021026.80000
00:4210.17422021026.80000
00:4310.17432251026.80000
00:4310.17432251026.80000
00:4410.17432251026.70000
00:4510.17432251026.70000
00:4610.17432251026.70000
00:4710.07442251026.70000
00:4810.07452251026.70000
00:499.97452251026.70000
00:509.97452251026.70000
00:509.97452251026.70000
00:5110.07562021026.70000
00:5210.07572021026.70000
00:5310.07562021026.70000
00:5410.07562021026.70000
00:5510.07562021026.60000
00:5510.07562021026.60000
00:5610.17562021026.60000
00:5710.17562021026.70000
00:5810.17541801026.80000
00:5910.17541801026.70000
00:5910.17541801026.70000
01:009.97541801026.70000
01:009.97541801026.70000
01:019.97551801026.70000
01:019.97551801026.70000
01:029.97552251026.80000
01:029.97552251026.80000
01:039.97552251026.80000
01:049.97542021026.70000
01:059.97542021026.70000
01:059.97542021026.70000
01:069.97541801026.70000
01:069.97541801026.70000
01:079.97551801026.60000
01:089.97542021026.70000
01:089.97542021026.70000
01:099.97532021026.60000
01:109.97532021026.60000
01:109.97532021026.60000
01:119.97562021026.60000
01:119.97562021026.60000
01:129.97562021026.60000
01:139.97542021026.60000
01:139.97542021026.60000
01:149.97542021026.60000
01:159.97542021026.60000
01:169.97542021026.60000
01:179.97552021026.60000
01:189.97532021026.70000
01:189.97532021026.70000
01:199.97542021026.60000
01:209.97552021026.70000
01:219.97542021026.60000
01:229.97532021026.60000
01:2310.07542021026.60000
01:2310.07542021026.60000
01:2410.07552021026.70000
01:2510.07552021026.70000
01:2610.07542021026.70000
01:2610.07542021026.70000
01:2710.07542021026.70000
01:2810.17522021026.60000
01:2910.17522021026.60000
01:3010.17532021026.70000
01:3010.17532021026.70000
01:3110.17532021026.50000
01:3210.17542251026.50000
01:3210.17542251026.50000
01:3210.17542251026.50000
01:3310.17542251026.40000
01:3410.17532251026.40000
01:3410.17532251026.40000
01:3510.17522251026.50000
01:3610.17532251026.50000
01:3710.17532251026.50000
01:3810.17442021026.50000
01:3810.17442021026.50000
01:3910.17452021026.50000
01:4010.17462021026.50000
01:4110.27422481026.50000
01:4210.27412481026.50000
01:4310.27422251026.50000
01:4410.27422251026.60000
01:4510.27412701026.60000
01:4510.27412701026.60000
01:4610.27402701026.50000
01:4710.27402701026.50000
01:4810.27402701026.50000
01:4910.27402701026.40000
01:5010.27402701026.40000
01:5010.27402701026.40000
01:5110.27402251026.50000
01:5110.27402251026.50000
01:5210.27412251026.60000
01:5210.27412251026.60000
01:5310.27412481026.60000
01:5410.27422481026.60000
01:5410.27422481026.60000
01:5510.27422481026.60000
01:5610.27432251026.60000
01:5610.27432251026.60000
01:5710.27432251026.50000
01:5810.27422251026.50000
01:5910.27422251026.60000
02:0010.27422021026.60000
02:0110.27432021026.50000
02:0110.27432021026.50000
02:0210.27432021026.50000
02:0310.27432021026.60000
02:0410.27432021026.60000
02:0510.27432021026.70000
02:0610.27432251026.50000
02:0710.27412251026.40000
02:0810.27412481026.40000
02:0910.27412481026.40000
02:1010.27412481026.40000
02:1110.27412021026.40000
02:1210.27412021026.40000
02:1210.27412021026.40000
02:1310.27422251026.40000
02:1310.27422251026.40000
02:1410.27422251026.50000
02:1510.27422021026.40000
02:1610.27412021026.40000
02:1710.27422251026.40000
02:1810.27422251026.30000
02:1810.27422251026.30000
02:1910.27422251026.30000
02:2010.27422251026.30000
02:2110.27422021026.30000
02:2210.27422021026.40000
02:2310.17412021026.40000
02:2410.17412021026.40000
02:2510.17412021026.40000
02:2510.17412021026.40000
02:2610.17322481026.40000
02:2610.17322481026.40000
02:2710.17322481026.40000
02:2710.17322481026.40000
02:2810.17322251026.40000
02:2910.17322251026.50000
02:2910.17322251026.50000
02:3010.17322251026.40000
02:3010.17322251026.40000
02:3110.17312251026.30000
02:3110.17312251026.30000
02:3210.17312481026.40000
02:3310.17312481026.40000
02:3410.17312251026.40000
02:3410.17312251026.40000
02:3510.17302251026.40000
02:3610.07302251026.30000
02:3610.07302251026.30000
02:3710.07312251026.30000
02:3710.07312251026.30000
02:389.97312021026.20000
02:399.97312021026.30000
02:409.97312021026.30000
02:419.97301801026.30000
02:429.97301801026.30000
02:439.97312251026.20000
02:449.97312251026.30000
02:449.97312251026.30000
02:459.97322021026.30000
02:469.97322021026.30000
02:479.97322021026.30000
02:489.97322021026.10000
02:499.97322251026.20000
02:509.97322251026.20000
02:519.97322021026.30000
02:529.97322021026.20000
02:539.97322021026.20000
02:549.97322021026.10000
02:549.97322021026.10000
02:559.97322021026.10000
02:569.97331801026.20000
02:579.97331801026.00000
02:589.97332021026.00000
02:599.97332021025.90000
02:599.97332021025.90000
03:009.97342021025.90000
03:019.97342021026.00000
03:029.97342021026.00000
03:029.97342021026.00000
03:039.97342021026.00000
03:049.97342021026.00000
03:059.97342021026.00000
03:069.97342021026.00000
03:069.97342021026.00000
03:079.97232021026.00000
03:089.97232021026.00000
03:099.97252021026.10000
03:109.97252021026.10000
03:109.97252021026.10000
03:119.97252021026.10000
03:119.97252021026.10000
03:129.97252021026.10000
03:139.97241801026.00000
03:149.97241801026.00000
03:159.97241801026.00000
03:169.97241801025.90000
03:179.97232021025.90000
03:189.97232021025.90000
03:199.97242021025.90000
03:209.97242021026.00000
03:219.97242021026.00000
03:229.97232021026.00000
03:239.97232251025.90000
03:249.97232251025.90000
03:259.97222251026.00000
03:269.97232021026.00000
03:279.97232021026.00000
03:289.97252021026.00000
03:299.97252021026.00000
03:309.97242251026.00000
03:319.97232251026.00000
03:329.97232251026.00000
03:339.97232251026.00000
03:349.97232021026.10000
03:359.97232021026.10000
03:369.87242021026.10000
03:379.87242021026.10000
03:389.87242021026.00000
03:399.87242021026.00000
03:409.87242021026.00000
03:409.87242021026.00000
03:419.97252021026.10000
03:429.97252021026.00000
03:439.97242021026.00000
03:449.97242021026.00000
03:459.87242021026.10000
03:469.87232021026.00000
03:479.87242021026.00000
03:489.87242021025.90000
03:499.87142021026.00000
03:509.87132021026.00000
03:519.77131801026.00000
03:529.77131801026.00000
03:539.77132021026.00000
03:549.77152021026.10000
03:549.77152021026.10000
03:559.77152021026.10000
03:569.67242021026.10000
03:569.67242021026.10000
03:579.67242021026.10000
03:589.67251801026.00000
03:599.67251801025.90000
04:009.67242021026.00000
04:019.67242021026.00000
04:029.67242021026.00000
04:039.67242021026.00000
04:049.67222021026.00000
04:059.67202021025.90000
04:069.57202021026.00000
04:079.57212021025.90000
04:089.57211801026.00000
04:099.57211801025.90000
04:109.57211801025.80000
04:109.57211801025.80000
04:119.47231801025.80000
04:129.47231801025.80000
04:139.47232021025.80000
04:149.47232021025.70000
04:159.37222021025.70000
04:169.37212021025.70000
04:179.37212021025.70000
04:189.37222021025.70000
04:199.37211801025.70000
04:209.37201801025.80000
04:219.37202021025.80000
04:229.37212021025.80000
04:239.37222021025.80000
04:249.37222021025.80000
04:259.37222021025.80000
04:269.37211801025.70000
04:279.37211801025.80000
04:289.27321801025.80000
04:299.27321801025.80000
04:309.27321801025.80000
04:319.27321801025.80000
04:329.37322021025.80000
04:339.37312021025.70000
04:349.37312021025.70000
04:359.37312021025.70000
04:369.37311801025.60000
04:379.37301801025.70000
04:389.37301801025.70000
04:399.37301801025.70000
04:409.37301801025.70000
04:409.37301801025.70000
04:419.37302021025.70000
04:429.37302021025.60000
04:439.27302021025.60000
04:449.27302021025.70000
04:459.27302021025.70000
04:469.27302021025.70000
04:479.27302021025.60000
04:489.27302021025.60000
04:489.27302021025.60000
04:499.27302021025.60000
04:509.27302021025.70000
04:519.27302021025.60000
04:529.17312021025.70000
04:539.17312021025.60000
04:539.17312021025.60000
04:549.17312021025.50000
04:549.17312021025.50000
04:559.17312021025.60000
04:559.17312021025.60000
04:569.17311801025.60000
04:579.17311801025.60000
04:579.17311801025.60000
04:589.07301581025.60000
04:599.07301581025.50000
04:599.07301581025.50000
05:009.07301581025.60000
05:009.07301581025.60000
05:019.07301581025.50000
05:019.07301581025.50000
05:029.07301581025.50000
05:029.07301581025.50000
05:039.07301581025.40000
05:039.07301581025.40000
05:048.97312021025.40000
05:048.97312021025.40000
05:058.97342021025.30000
05:058.97342021025.30000
05:068.97331801025.40000
05:078.97331801025.40000
05:088.87432021025.30000
05:088.87432021025.30000
05:098.87432021025.30000
05:098.87432021025.30000
05:108.87432021025.30000
05:118.87461801025.30000
05:128.87461801025.30000
05:128.87461801025.30000
05:138.87422021025.20000
05:138.87422021025.20000
05:148.87422021025.30000
05:158.87431801025.30000
05:168.87441801025.30000
05:178.77432021025.40000
05:188.77432021025.40000
05:188.77432021025.40000
05:198.77432021025.40000
05:208.77442021025.40000
05:218.67432021025.40000
05:228.67432021025.50000
05:238.67432021025.30000
05:248.67442021025.40000
05:258.67442021025.40000
05:258.67442021025.40000
05:268.57442021025.40000
05:268.57442021025.40000
05:278.57452021025.40000
05:278.57452021025.40000
05:288.57452021025.30000
05:288.57452021025.30000
05:298.57452021025.40000
05:298.57452021025.40000
05:308.47441801025.40000
05:308.47441801025.40000
05:318.47431801025.30000
05:328.47421801025.30000
05:328.47421801025.30000
05:338.47411801025.40000
05:338.47411801025.40000
05:348.47421801025.20000
05:348.47421801025.20000
05:358.47421801025.20000
05:358.47421801025.20000
05:368.37442021025.20000
05:368.37442021025.20000
05:378.37462021025.20000
05:378.37462021025.20000
05:388.27451801025.10000
05:388.27451801025.10000
05:398.27431801025.10000
05:398.27431801025.10000
05:408.27431801025.10000
05:418.27441801025.30000
05:428.27441801025.20000
05:428.27441801025.20000
05:438.27432021025.20000
05:448.27432021025.20000
05:448.27432021025.20000
05:458.17431801025.20000
05:458.17431801025.20000
05:468.17431801025.20000
05:468.17431801025.20000
05:478.27432021025.30000
05:488.27432021025.30000
05:498.17431581025.40000
05:508.17421581025.30000
05:518.17421801025.40000
05:528.17421801025.40000
05:538.27422021025.40000
05:538.27422021025.40000
05:548.27422021025.40000
05:558.37421801025.40000
05:558.37421801025.40000
05:568.37401801025.30000
05:578.37401801025.30000
05:588.37412021025.30000
05:598.37412021025.40000
06:008.37402021025.40000
06:018.37402021025.30000
06:018.37402021025.30000
06:028.37402021025.30000
06:038.37402021025.30000
06:048.37401801025.40000
06:058.37401801025.30000
06:058.37401801025.30000
06:068.37412021025.40000
06:078.37422021025.40000
06:088.37421801025.40000
06:098.37411801025.20000
06:108.37411801025.20000
06:108.37411801025.20000
06:118.37521801025.30000
06:128.37521801025.20000
06:128.37521801025.20000
06:138.47511801025.20000
06:148.47511801025.30000
06:158.47522021025.30000
06:168.47522021025.20000
06:178.47532021025.30000
06:188.47532021025.30000
06:198.47532021025.30000
06:208.47532021025.30000
06:218.57531801025.30000
06:228.57531801025.30000
06:238.47431801025.30000
06:248.47421801025.30000
06:258.47421801025.30000
06:268.47531801025.20000
06:268.47531801025.20000
06:278.47531801025.30000
06:288.47532021025.30000
06:298.47532021025.20000
06:308.57431801025.20000
06:318.57431801025.20000
06:328.57431801025.20000
06:328.57431801025.20000
06:338.57431801025.20000
06:348.57431801025.20000
06:348.57431801025.20000
06:358.57412021025.30000
06:358.57412021025.30000
06:368.57401801025.40000
06:378.57401801025.40000
06:388.57411801025.40000
06:388.57411801025.40000
06:398.57421801025.40000
06:398.57421801025.40000
06:408.47421801025.40000
06:418.47431801025.40000
06:428.47431801025.50000
06:438.47441801025.50000
06:438.47441801025.50000
06:448.47441801025.50000
06:448.47441801025.50000
06:458.37441801025.40000
06:458.37441801025.40000
06:468.37441801025.50000
06:468.37441801025.50000
06:478.37432021025.40000
06:478.37432021025.40000
06:488.37432021025.40000
06:488.37432021025.40000
06:498.27432021025.50000
06:498.27432021025.50000
06:508.27432021025.50000
06:508.27432021025.50000
06:518.27431801025.40000
06:518.27431801025.40000
06:528.17431801025.30000
06:528.17431801025.30000
06:538.17442021025.40000
06:548.17452021025.40000
06:548.17452021025.40000
06:558.17452021025.40000
06:558.17452021025.40000
06:568.17432021025.30000
06:568.17432021025.30000
06:578.17432021025.30000
06:588.1742681025.40000
06:598.1742681025.40000
07:008.17531801025.30000
07:018.17541801025.40000
07:018.17541801025.40000
07:028.17542021025.40000
07:038.17552021025.40000
07:038.17552021025.40000
07:048.07442021025.40000
07:048.07442021025.40000
07:058.07432021025.40000
07:068.17431801025.30000
07:068.17431801025.30000
07:078.17441801025.30000
07:087.97541801025.40000
07:097.97541801025.40000
07:107.97541801025.30000
07:117.97531801025.40000
07:117.97531801025.40000
07:127.97531801025.50000
07:127.97531801025.50000
07:137.97552021025.50000
07:137.97552021025.50000
07:147.97552021025.50000
07:147.97552021025.50000
07:147.97552021025.50000
07:157.97541801025.50000
07:157.97541801025.50000
07:167.97531801025.50000
07:167.97531801025.50000
07:178.07532021025.40000
07:178.07532021025.40000
07:188.07542021025.50000
07:188.07542021025.50000
07:198.07531801025.60000
07:208.07531801025.60000
07:208.07531801025.60000
07:218.17531581025.50000
07:218.17531581025.50000
07:228.17531581025.60000
07:228.17531581025.60000
07:238.17521801025.60000
07:238.17521801025.60000
07:248.17511801025.60000
07:258.17511801025.60000
07:258.17511801025.60000
07:268.17501801025.60000
07:278.17501801025.50000
07:278.17501801025.50000
07:288.17532021025.60000
07:298.17532021025.60000
07:298.17532021025.60000
07:308.17531581025.60000
07:308.17531581025.60000
07:318.17541581025.60000
07:318.17541581025.60000
07:328.27542021025.60000
07:338.27532021025.60000
07:338.27532021025.60000
07:348.37531801025.70000
07:358.37531801025.60000
07:358.37531801025.60000
07:368.37521581025.60000
07:368.37521581025.60000
07:378.37521581025.60000
07:378.37521581025.60000
07:388.37521801025.60000
07:388.37521801025.60000
07:398.37521801025.60000
07:398.37521801025.60000
07:408.47521801025.70000
07:418.47511581025.80000
07:428.47511581025.80000
07:438.47501801025.80000
07:438.47501801025.80000
07:448.47501801025.80000
07:458.47512021025.90000
07:468.47512021025.80000
07:468.47512021025.80000
07:478.47512021025.80000
07:488.47512021025.70000
07:498.47411801025.70000
07:498.47411801025.70000
07:508.47411801025.80000
07:518.47402021025.80000
07:518.47402021025.80000
07:528.47402021025.80000
07:528.47402021025.80000
07:538.47402021025.90000
07:538.47402021025.90000
07:548.47402021025.90000
07:558.47402021025.90000
07:558.47402021025.90000
07:568.47412021025.90000
07:578.47412021025.80000
07:588.47402021025.90000
07:588.47402021025.90000
07:598.47402021025.80000
07:598.47402021025.80000
08:008.47412021025.90000
08:008.47412021025.90000
08:018.47412021025.90000
08:018.47412021025.90000
08:028.47412021025.90000
08:038.47412021025.90000
08:048.57402021025.90000
08:048.57402021025.90000
08:058.57402021025.90000
08:058.57402021025.90000
08:068.67501801025.90000
08:068.67501801025.90000
08:078.67501801025.80000
08:078.67501801025.80000
08:088.77502021025.70000
08:098.77502021025.70000
08:108.87501801025.80000
08:108.87501801025.80000
08:118.87511801025.90000
08:118.87511801025.90000
08:128.87511581025.80000
08:128.87511581025.80000
08:138.87521581025.80000
08:148.87521581025.80000
08:158.87521801025.90000
08:168.87531801025.90000
08:168.87531801025.90000
08:179.07522021025.80000
08:189.07512021025.70000
08:189.07512021025.70000
08:199.17521801025.70000
08:199.17521801025.70000
08:209.17521801025.70000
08:219.37522021025.80000
08:229.37512021025.90000
08:239.37512251025.90000
08:249.37512251025.90000
08:259.37412021025.90000
08:269.47412021025.80000
08:279.47412481025.80000
08:289.67412481025.90000
08:299.67412481026.00000
08:309.77412251026.00000
08:309.77412251026.00000
08:319.77412251025.90000
08:319.77412251025.90000
08:329.87412251025.90000
08:339.87412251025.90000
08:349.97412251025.90000
08:359.97412251026.00000
08:359.97412251026.00000
08:369.97412021026.00000
08:369.97412021026.00000
08:379.97412021026.00000
08:379.97412021026.00000
08:389.97422481026.00000
08:389.97422481026.00000
08:399.97422481026.00000
08:399.97422481026.00000
08:409.97422251026.00000
08:419.97412251026.10000
08:4210.17412701026.10000
08:4210.17412701026.10000
08:4310.17402701026.20000
08:4410.17402701026.10000
08:4510.17322481026.30000
08:4610.17332481026.30000
08:4710.17322251026.20000
08:4810.17312251026.30000
08:4910.17332481026.30000
08:5010.17342481026.30000
08:5010.17342481026.30000
08:5110.17342481026.30000
08:5210.17342481026.20000
08:5310.17332251026.30000
08:5410.17332251026.30000
08:5510.27332251026.20000
08:5510.27332251026.20000
08:5610.27212701026.20000
08:5710.27212701026.10000
08:5810.37212251026.00000
08:5810.37212251026.00000
08:5910.37212251026.00000
09:0010.37212251026.10000
09:0110.37212251026.20000
09:0210.37222481026.30000
09:0310.37232481026.20000
09:0310.37232481026.20000
09:0410.37232481026.20000
09:0510.37232481026.20000
09:0910.47242481026.00000
09:1010.47242251026.00000
09:1110.47242251026.00000
09:1210.47212481026.00000
09:1210.47212481026.00000
09:1310.47222481025.90000
09:1410.47222481026.00000
09:1510.47202021025.90000
09:1610.47202021025.90000
09:1710.47202481026.00000
09:1710.47202481026.00000
09:1810.47202481025.80000
09:1910.37212251025.80000
09:2010.37222251025.80000
09:2110.47222481026.00000
09:2210.47232481025.90000
09:2310.47232251025.80000
09:2410.47232251025.90000
09:2510.47232251026.00000
09:2510.47232251026.00000
09:2610.47232251026.00000
09:2710.47222251026.00000
09:2810.47222251026.00000
09:2810.47222251026.00000
09:2910.47222251026.00000
09:3010.47232251026.00000
09:3110.47242251026.10000
09:3210.57252251026.30000
09:3310.57262251026.30000
09:3410.57152481026.30000
09:3510.57142481026.20000
09:3510.57142481026.20000
09:3610.67142251026.30000
09:3710.67152251026.30000
09:3810.67152251026.30000
09:3910.67152251026.10000
09:4010.67152251026.10000
09:4010.67152251026.10000
09:4110.67132251026.30000
09:4110.67132251026.30000
09:4210.67132251026.40000
09:4310.67162481026.40000
09:4310.67162481026.40000
09:4410.67162481026.40000
09:4510.67142251026.40000
09:4610.67132251026.40000
09:4710.67132251026.20000
09:4810.67132251026.30000
09:4910.67132481026.30000
09:5010.67142481026.30000
09:5110.57132251026.30000
09:5210.57132251026.10000
09:5310.57122481026.20000
09:5410.57122481026.20000
09:5410.57122481026.20000
09:5510.57122481026.10000
09:5610.67122481026.00000
09:5710.67122481026.10000
09:5810.67112481026.10000
09:5810.67112481026.10000
09:5910.67112481026.00000
10:0010.7710451026.00000
10:0110.7710451026.00000
10:0210.87132481026.00000
10:0210.87132481026.00000
10:0310.87152481026.00000
10:0410.87122481025.90000
10:0510.87102481026.00000
10:0510.87102481026.00000
10:0610.87102481026.10000
10:0610.87102481026.10000
10:0710.87102481026.10000
10:0810.87102701026.00000
10:0910.87102701026.00000
10:0910.87102701026.00000
10:1010.87102701026.10000
10:1110.87142021026.10000
10:1110.87142021026.10000
10:1210.87142021026.00000
10:1210.87142021026.00000
10:1310.87142701025.90000
10:1310.87142701025.90000
10:1410.87142701026.00000
10:1410.87142701026.00000
10:1510.87132251026.00000
10:1610.87132251026.00000
10:1710.87022481026.00000
10:1810.87012481026.00000
10:1910.87012701025.90000
10:2010.87022701025.90000
10:2110.87022251025.90000
10:2110.87022251025.90000
10:2210.87022251026.00000
10:2310.87022251026.00000
10:2310.87022251026.00000
10:2410.87012251026.00000
10:2410.87012251026.00000
10:2510.87012701025.90000
10:2610.87012701025.90000
10:2710.87012481025.90000
10:2710.87012481025.90000
10:2810.87022481025.70000
10:2810.87022481025.70000
10:2910.87022481025.90000
10:2910.87022481025.90000
10:3010.77032481026.00000
10:3010.77032481026.00000
10:3110.77032481025.90000
10:3110.77032481025.90000
10:3210.67022251026.00000
10:3210.67022251026.00000
10:3310.67022251025.90000
10:3410.67022481026.00000
10:3510.67022481026.00000
10:3510.67022481026.00000
10:3610.67013381026.00000
10:3710.67003381026.00000
10:3810.67003381026.00000
10:3910.67023381025.90000
10:4010.67023381025.90000
10:4110.57012701025.80000
10:4210.57012701025.90000
10:4310.67022701026.00000
10:4410.67022701026.00000
10:4510.57003151026.00000
10:4610.57003151026.00000
10:4710.57003381026.00000
10:4810.57003381026.00000
10:4810.57003381026.00000
10:4910.47012481026.10000
10:5010.47012481026.10000
10:5010.47012481026.10000
10:5110.47022251026.00000
10:5210.47022251026.00000
10:5310.47022921026.00000
10:5410.47012921026.00000
10:5510.47012921025.90000
10:5510.47012921025.90000
10:5610.47002701025.80000
10:5710.47002701025.80000
10:5710.47002701025.80000
10:5810.47012251025.70000
10:5910.47012251025.70000
11:0010.47011581025.70000
11:0010.47011581025.70000
11:0110.47011581025.50000
11:0110.47011581025.50000
11:0210.47001581025.50000
11:0210.47001581025.50000
11:0310.57001581025.50000
11:0410.67001801025.50000
11:0510.67001801025.40000
11:0610.8701221025.50000
11:0710.8703221025.40000
11:0810.9703681025.20000
11:0910.9703681025.20000
11:1010.9703681025.30000
11:1110.9703681025.30000
11:1110.9703681025.30000
11:1210.8693681025.50000
11:1310.8692901025.50000
11:1410.8692901025.50000
11:1510.9702901025.40000
11:1610.9702901025.30000
11:1710.9692681025.40000
11:1810.9692681025.50000
11:1810.9692681025.50000
11:1910.9693681025.60000
11:2010.9694681025.50000
11:2010.9694681025.50000
11:2110.9704681025.60000
11:2210.9704681025.50000
11:2310.8692681025.50000
11:2410.8690681025.60000
11:2510.96901121025.60000
11:2610.96901121025.50000
11:2610.96901121025.50000
11:2710.96901121025.50000
11:2710.96901121025.50000
11:2811.0690451025.50000
11:2911.0690451025.20000
11:2911.0690451025.20000
11:3011.0691681025.30000
11:3111.0692681025.30000
11:3210.9682901025.30000
11:3310.9684901025.30000
11:3410.9694681025.30000
11:3510.9693681025.20000
11:3611.1692451025.40000
11:3711.1690451025.30000
11:3711.1690451025.30000
11:3811.2691451025.30000
11:3911.2692451025.30000
11:4011.2692681025.30000
11:4011.2692681025.30000
11:4111.2693681025.20000
11:4211.2693681025.10000
11:4311.26912921025.10000
11:4411.26912921025.10000
11:4511.3691451025.20000
11:4611.3691451025.20000
11:4711.3693901025.20000
11:4811.3694901025.20000
11:4911.2693451025.20000
11:5011.2693451025.10000
11:5111.1693681025.10000
11:5211.1692681025.10000
11:5311.2693681025.10000
11:5311.2693681025.10000
11:5411.2695681025.00000
11:5511.1695681025.00000
11:5611.1691451024.90000
11:5711.1701451025.00000
11:5811.0703681025.00000
11:5911.0703681025.10000
12:0011.0693681024.90000
12:0111.0693681024.90000
12:0211.1692681025.00000
12:0311.1692681024.80000
12:0411.1690681024.70000
12:0511.1690681024.70000
12:0511.1690681024.70000
12:0611.1691681024.70000
12:0711.1692681024.70000
12:0811.26922701024.70000
12:0911.26912701024.70000
12:1011.26912701024.70000
12:1011.26912701024.70000
12:1111.2691681024.70000
12:1211.3691681024.50000
12:1211.3691681024.50000
12:1311.3691681024.60000
12:1411.3691681024.60000
12:1511.3692681024.60000
12:1611.3692681024.50000
12:1711.2682681024.50000
12:1811.2682681024.50000
12:1911.2682681024.50000
12:2011.2682681024.60000
12:2111.4692221024.60000
12:2211.4692221024.60000
12:2311.5692901024.40000
12:2411.5682901024.40000
12:2511.6683451024.40000
12:2611.6683451024.40000
12:2711.6683451024.40000
12:2811.5675221024.40000
12:2911.5675221024.40000
12:3011.4674681024.50000
12:3111.4673681024.50000
12:3211.4673451024.50000
12:3311.4673451024.60000
12:3411.4673451024.60000
12:3511.4672451024.40000
12:3611.3672681024.40000
12:3611.3672681024.40000
12:3611.3672681024.40000
12:3711.3672681024.40000
12:3811.36711121024.40000
12:3911.36701121024.40000
12:4011.3670681024.50000
12:4011.3670681024.50000
12:4011.3670681024.50000
12:4111.3674681024.50000
12:4211.3674451024.60000
12:4311.3662451024.50000
12:4411.3662221024.50000
12:4511.3662221024.50000
12:4611.3662221024.50000
12:4711.3663681024.60000
12:4811.3665681024.40000
12:4911.1663681024.50000
12:5011.1661681024.50000
12:5111.1660681024.60000
12:5211.1660681024.50000
12:5311.2661681024.50000
12:5411.2662681024.50000
12:5510.9662221024.50000
12:5610.9661221024.40000
12:5710.9661681024.40000
12:5810.9662681024.50000
12:5910.9662901024.50000
13:0010.9661901024.50000
13:0110.9661901024.40000
13:0210.9660681024.30000
13:0310.9660681024.40000
13:0410.9660901024.50000
13:0510.9660901024.50000
13:0610.9661451024.50000
13:0710.9662451024.50000
13:0810.9661681024.40000
13:0910.9660681024.50000
13:1010.9660681024.50000
13:1110.9661681024.50000
13:1210.96611581024.40000
13:1210.96611581024.40000
13:1310.96601581024.30000
13:1410.96601581024.30000
13:1511.16601121024.30000
13:1611.16601121024.30000
13:1711.36612251024.30000
13:1811.36612251024.30000
13:1911.66602701024.30000
13:2011.66602701024.30000
13:2111.66612251024.40000
13:2211.66622251024.30000
13:2311.86522251024.10000
13:2411.86532251024.10000
13:2411.86532251024.10000
13:2511.96542251024.40000
13:2611.96562251024.40000
13:2711.96562701024.40000
13:2811.96462701024.40000
13:2911.96462701024.40000
13:3011.86422701024.40000
13:3111.86412701024.20000
13:3211.86412921024.20000
13:3311.86412921024.20000
13:3411.66412481024.10000
13:3511.66422481024.20000
13:3611.76423381024.20000
13:3711.76413381024.20000
13:3811.86413151024.00000
13:3911.86413151024.00000
13:4011.86413151024.10000
13:4111.86403151024.00000
13:4111.86403151024.00000
13:4211.86403151023.90000
13:4311.86413151024.00000
13:4411.86413151024.00000
13:4511.86302921023.90000
13:4611.86302921023.90000
13:4711.66302921024.00000
13:4811.66302921023.80000
13:4811.66302921023.80000
13:4911.66302921023.90000
13:5011.66302921023.90000
13:5111.66401121023.90000
13:5211.66401121023.90000
13:5311.8640681023.90000
13:5411.8640681024.00000
13:5511.96403151024.10000
13:5611.96413151024.00000
13:5711.8641681024.00000
13:5811.8641681024.00000
13:5811.8641681024.00000
13:5911.8641451024.10000
14:0011.8640451024.00000
14:0111.86402921024.00000
14:0211.86402921023.80000
14:0311.86402921023.80000
14:0411.96411801023.70000
14:0511.96411801023.90000
14:0611.96422251023.90000
14:0711.96432251024.00000
14:0811.96322021024.00000
14:0911.96312021024.00000
14:1011.96312021024.00000
14:1111.96322021023.90000
14:1211.96322021023.90000
14:1312.06301351023.90000
14:1411.96301121023.90000
14:1511.96311121023.90000
14:1611.96311121023.90000
14:1711.96322021024.00000
14:1811.96332021024.00000
14:1911.96332021023.90000
14:2011.96322021023.90000
14:2111.96322481023.90000
14:2111.96322481023.90000
14:2211.96302481024.00000
14:2311.9630451023.90000
14:2311.9630451023.90000
14:2411.9631451023.90000
14:2511.9631901023.90000
14:2611.9630901023.90000
14:2711.96303381023.90000
14:2811.96303381023.90000
14:2911.86303381024.00000
14:3011.86302921024.00000
14:3111.86302921023.90000
14:3211.86302921023.80000
14:3211.86302921023.80000
14:3311.86302921023.60000
14:3411.86302921023.60000
14:3411.86302921023.60000
14:3511.86302921023.60000
14:3611.8630221023.60000
14:3711.8631221023.70000
14:3811.8632451023.70000
14:3911.8632451023.70000
14:4011.8632681023.70000
14:4011.8632681023.70000
14:4111.8642681023.70000
14:4211.6642681023.70000
14:4311.6643681023.70000
14:4411.6643681023.80000
14:4511.4633681023.90000
14:4611.4632681023.80000
14:4711.4632681023.70000
14:4811.4632681023.70000
14:4911.4632221023.70000
14:5011.4632221023.70000
14:5111.4642901023.80000
14:5211.4643901023.80000
14:5311.4634901023.80000
14:5411.4634901023.80000
14:5511.3634901023.80000
14:5611.3633901023.80000
14:5711.3633681023.90000
14:5711.3633681023.90000
14:5811.3633681023.80000
14:5911.3633681023.80000
15:0011.2633681023.80000
15:0111.2633681023.80000
15:0111.2633681023.80000
15:0211.1632681023.70000
15:0311.1632681023.70000
15:0311.1632681023.70000
15:0411.1631901023.70000
15:0511.1631901023.60000
15:0611.2632681023.50000
15:0711.2633681023.60000
15:0711.2633681023.60000
15:0811.3643681023.50000
15:0911.3642681023.60000
15:1011.3632681023.60000
15:1111.3631681023.50000
15:1111.3631681023.50000
15:1211.3631451023.60000
15:1211.3631451023.60000
15:1311.3631451023.60000
15:1311.3631451023.60000
15:1411.3631681023.60000
15:1511.3631681023.50000
15:1511.3631681023.50000
15:1611.3631681023.50000
15:1711.3632901023.40000
15:1811.3632901023.20000
15:1911.3642901023.20000
15:2011.3642901023.20000
15:2111.3643451023.20000
15:2111.3643451023.20000
15:2211.3644451023.30000
15:2211.3644451023.30000
15:2311.2633681023.30000
15:2311.2633681023.30000
15:2411.2632681023.30000
15:2411.2632681023.30000
15:2511.1642681023.30000
15:2611.1643681023.30000
15:2711.1643901023.20000
15:2811.1642901023.30000
15:2911.0642901023.30000
15:3011.0644901023.20000
15:3111.0644901023.10000
15:3211.1643451023.10000
15:3311.1643451023.00000
15:3411.1643901023.00000
15:3511.1642901023.10000
15:3611.1642901023.10000
15:3711.1642901023.10000
15:3811.16421351023.10000
15:3811.16421351023.10000
15:3911.16421351023.00000
15:4011.1642681023.10000
15:4111.1644681023.00000
15:4210.9644681023.00000
15:4210.9644681023.00000
15:4310.9640681023.10000
15:4410.9640901023.10000
15:4410.9640901023.10000
15:4510.9640901022.90000
15:4510.9640901022.90000
15:4610.9640901022.80000
15:4610.9640901022.80000
15:4711.1640451022.70000
15:4811.1640451022.70000
15:4811.1640451022.70000
15:4911.2640681022.80000
15:5011.2640681022.80000
15:5111.2640451022.90000
15:5211.2640451022.90000
15:5311.3650901023.10000
15:5411.3650901023.00000
15:5511.3640901022.90000
15:5611.3641681022.90000
15:5711.3641681022.90000
15:5811.3641681022.90000
15:5811.3641681022.90000
15:5911.3641681023.10000
16:0011.3650681023.10000
16:0111.3650681023.10000
16:0211.3650681023.10000
16:0311.3650681022.90000
16:0311.3650681022.90000
16:0411.3650681022.90000
16:0511.3650681023.10000
16:0611.3650681023.00000
16:0711.3650681023.00000
16:0811.2640681023.00000
16:0911.2641681022.90000
16:1011.2651451022.90000
16:1011.2651451022.90000
16:1111.2650451022.90000
16:1211.2650681022.90000
16:1311.1652681023.00000
16:1411.1652681022.90000
16:1511.1650681022.90000
16:1611.1650681022.80000
16:1711.1650681022.90000
16:1811.1650681023.10000
16:1911.1651681023.00000
16:2011.1651681023.00000
16:2111.06521121022.90000
16:2211.06521121022.90000
16:2311.0651901023.00000
16:2411.0650901022.90000
16:2510.9650681022.90000
16:2610.9652681022.90000
16:2711.0652681022.80000
16:2811.0652681022.90000
16:2911.0652681022.90000
16:3011.0650901022.90000
16:3111.0650901022.80000
16:3211.0651681022.80000
16:3311.0651681022.90000
16:3311.0651681022.90000
16:3411.1651901022.90000
16:3511.1652901022.80000
16:3611.0653681022.90000
16:3711.0654681022.80000
16:3810.96541121022.70000
16:3910.96541121022.70000
16:4010.9654681022.70000
16:4110.9653681022.60000
16:4210.9653681022.50000
16:4310.9651901022.50000
16:4410.9651901022.50000
16:4510.9651451022.40000
16:4610.9651451022.30000
16:4710.9651901022.30000
16:4810.9651901022.30000
16:4910.96511121022.30000
16:5010.96511121022.30000
16:5110.9651681022.40000
16:5210.9651681022.40000
16:5310.9661681022.30000
16:5410.9661681022.30000
16:5510.9661681022.50000
16:5610.9660681022.50000
16:5710.9660901022.40000
16:5810.9661901022.40000
16:5910.9661901022.40000
16:5910.9661901022.40000
17:0010.9661901022.40000
17:0110.9661451022.40000
17:0210.8660451022.50000
17:0310.8660451022.60000
17:0410.8660681022.50000
17:0510.8660681022.40000
17:0610.7660681022.40000
17:0710.7660681022.40000
17:0710.7660681022.40000
17:0810.7662681022.50000
17:0910.7664681022.40000
17:0910.7664681022.40000
17:1010.76641121022.50000
17:1110.76601121022.50000
17:1210.6660901022.30000
17:1310.6660901022.40000
17:1310.6660901022.40000
17:1410.6670681022.30000
17:1410.6670681022.30000
17:1510.6670681022.40000
17:1510.6670681022.40000
17:1610.6670681022.30000
17:1610.6670681022.30000
17:1710.5670901022.30000
17:1710.5670901022.30000
17:1810.5670901022.20000
17:1810.5670901022.20000
17:1910.5670901022.20000
17:1910.5670901022.20000
17:2010.5670901022.30000
17:2110.4670681022.30000
17:2110.4670681022.30000
17:2210.4670681022.30000
17:2210.4670681022.30000
17:2310.4670681022.40000
17:2310.4670681022.40000
17:2410.4671681022.40000
17:2410.4671681022.40000
17:2510.46701121022.30000
17:2610.46701121022.20000
17:2710.4670451022.30000
17:2810.4670451022.30000
17:2910.467001022.20000
17:3010.367001022.20000
17:3110.367001022.10000
17:3210.367001022.10000
17:3310.367001022.10000
17:3410.2670451022.20000
17:3410.2670451022.20000
17:3510.2670451022.10000
17:3610.268001022.10000
17:3710.268001022.00000
17:3810.1680221021.90000
17:3910.1680221021.80000
17:4010.1680681021.90000
17:4110.1680681021.80000
17:4210.1680681021.80000
17:4310.1680681021.80000
17:4410.1680681021.80000
17:4510.1680681021.70000
17:4610.1680681021.70000
17:4710.0680681021.60000
17:4810.0680681021.60000
17:4810.0680681021.60000
17:499.96803381021.60000
17:499.96803381021.60000
17:509.96803381021.70000
17:519.96803381021.70000
17:519.96803381021.70000
17:529.96803381021.70000
17:529.96803381021.70000
17:539.9680901021.60000
17:539.9680901021.60000
17:549.9680901021.60000
17:549.9680901021.60000
17:559.9680681021.60000
17:569.9680681021.60000
17:569.9680681021.60000
17:579.8680681021.50000
17:579.8680681021.50000
17:589.8680681021.70000
17:589.8680681021.70000
17:599.8680681021.80000
18:009.8680681021.60000
18:009.8680681021.60000
18:019.8680681021.60000
18:029.66801121021.70000
18:039.66801121021.70000
18:039.66801121021.70000
18:049.66801121021.50000
18:059.66801121021.40000
18:059.66801121021.40000
18:069.4680681021.50000
18:069.4680681021.50000
18:079.4680681021.40000
18:089.4690681021.40000
18:089.4690681021.40000
18:099.4690681021.50000
18:109.4690681021.60000
18:119.3690681021.50000
18:129.3690681021.50000
18:139.3690681021.40000
18:149.3690681021.50000
18:159.3690681021.50000
18:169.2690681021.40000
18:179.2690681021.50000
18:189.2690681021.40000
18:199.16902481021.50000
18:209.16902481021.50000
18:219.16902921021.40000
18:229.16902921021.30000
18:239.1690221021.30000
18:249.1690221021.40000
18:259.1700451021.50000
18:269.1700451021.50000
18:279.1700451021.50000
18:289.1700451021.40000
18:299.0700451021.40000
18:309.0700451021.40000
18:319.0700451021.30000
18:329.1700901021.30000
18:339.1700901021.60000
18:349.0700901021.50000
18:359.0700901021.50000
18:368.9700901021.50000
18:378.9700901021.50000
18:388.9700681021.50000
18:398.9700681021.50000
18:408.97001581021.50000
18:408.97001581021.50000
18:418.97001581021.40000
18:428.97001801021.40000
18:438.97001801021.30000
18:438.97001801021.30000
18:448.87001801021.40000
18:458.87001801021.50000
18:468.77001351021.60000
18:478.77001351021.60000
18:488.77001351021.50000
18:498.77001581021.60000
18:508.77001581021.50000
18:518.67001581021.50000
18:528.67001581021.50000
18:538.6700221021.60000
18:548.6700221021.60000
18:558.67001801021.60000
18:568.67001801021.70000
18:568.67001801021.70000
18:578.67001581021.80000
18:588.67001581021.80000
18:598.67002021021.80000
18:598.67002021021.80000
19:008.67022021021.80000
19:018.67032021021.60000
19:028.57031801021.70000
19:038.57001801021.80000
19:048.5700681021.80000
19:058.5700681021.90000
19:068.57001801021.90000
19:078.57001801021.80000
19:088.57101801021.70000
19:098.57101801021.80000
19:108.57102021021.80000
19:118.57122021021.80000
19:128.57121581021.70000
19:138.57101581021.70000
19:148.57101581021.60000
19:158.57101581021.60000
19:168.47101801021.50000
19:168.47101801021.50000
19:178.47101801021.60000
19:188.47101801021.60000
19:188.47101801021.60000
19:198.47101801021.60000
19:208.47101801021.50000
19:218.47101581021.60000
19:228.47101581021.60000
19:238.37102021021.50000
19:248.37102021021.50000
19:258.37101351021.50000
19:268.37101351021.50000
19:278.37101581021.40000
19:288.37101581021.20000
19:298.37101801021.20000
19:308.37101801021.20000
19:318.37101801021.20000
19:328.37101801021.20000
19:338.37101351021.20000
19:348.37101351021.30000
19:358.37101351021.20000
19:368.37121801021.20000
19:378.37131801021.20000
19:388.37201581021.40000
19:398.37201581021.50000
19:408.37201581021.50000
19:418.27101351021.40000
19:428.27201121021.40000
19:438.27201121021.40000
19:448.27202021021.50000
19:458.27212021021.40000
19:468.27212021021.30000
19:478.27211581021.30000
19:488.27201801021.20000
19:498.27201801021.20000
19:508.27201801021.20000
19:518.27202021021.20000
19:528.27202021021.20000
19:538.37201581021.10000
19:548.37201581021.10000
19:558.27201121021.10000
19:568.27201121021.10000
19:578.27201121021.10000
19:588.27201121021.20000
19:598.27201351021.10000
20:008.27201351021.10000
20:018.27201351021.10000
20:028.27201351021.20000
20:038.27201351021.20000
20:048.27212021021.20000
20:058.27212021021.20000
20:068.27222021021.20000
20:078.27222021021.20000
20:088.27212021021.20000
20:098.27202021021.20000
20:108.37202021021.20000
20:118.3720681021.20000
20:128.27201801021.20000
20:138.27201801021.10000
20:148.27201581021.10000
20:158.27211581021.10000
20:168.27211581021.10000
20:178.27201581021.10000
20:188.27202021021.10000
20:198.27202021021.10000
20:208.27202021021.00000
20:218.27212021021.10000
20:228.27222021021.10000
20:238.27211801021.10000
20:248.27211801021.10000
20:258.27211581021.10000
20:268.27201581021.10000
20:278.27202021021.10000
20:288.27242021021.10000
20:298.27241801021.00000
20:308.27201801021.00000
20:318.27201801021.10000
20:328.27212021021.00000
20:338.27221801021.10000
20:348.27221801021.00000
20:358.27221801021.10000
20:368.27231581021.00000
20:378.27231581021.00000
20:388.17242021021.10000
20:398.17242021021.10000
20:408.17241581021.20000
20:408.17241581021.20000
20:418.17311581021.20000
20:428.17322021021.20000
20:438.17342021021.10000
20:448.17342021021.10000
20:458.17332021021.10000
20:468.17331351021.00000
20:478.17321351021.00000
20:488.17322021021.10000
20:498.17332021021.10000
20:508.17332021021.10000
20:518.17361801021.10000
20:528.17381801021.10000
20:528.17381801021.10000
20:538.17362021021.10000
20:548.17352021021.20000
20:558.17352021021.20000
20:568.17352021021.10000
20:578.17352021021.10000
20:578.17352021021.10000
20:588.17342021021.10000
20:598.17342021021.00000
21:008.17332021021.00000
21:018.17331801021.10000
21:028.27321801021.10000
21:038.27321801021.10000
21:048.27321801021.10000
21:058.27321801021.00000
21:068.27321581021.00000
21:078.27311581021.10000
21:088.37301801021.10000
21:098.37301801020.90000
21:108.37301581020.90000
21:118.37311581021.00000
21:118.37311581021.00000
21:128.37312021021.00000
21:128.37312021021.00000
21:138.37312021020.90000
21:138.37312021020.90000
21:148.37311801021.00000
21:148.37311801021.00000
21:158.37301801021.10000
21:158.37301801021.10000
21:168.37302021021.10000
21:178.37302021021.00000
21:178.37302021021.00000
21:188.37302021020.90000
21:188.37302021020.90000
21:198.37312021021.00000
21:208.37322021021.00000
21:218.27311581020.90000
21:218.27311581020.90000
21:228.27311581021.00000
21:238.27322021021.00000
21:248.27322021021.00000
21:258.17322021021.00000
21:258.17322021021.00000
21:268.17322021020.90000
21:268.17322021020.90000
21:278.17322021020.90000
21:288.17302021021.00000
21:298.17301801021.00000
21:308.17311801021.00000
21:308.17311801021.00000
21:318.17331801020.90000
21:318.17331801020.90000
21:328.17311801020.80000
21:338.17311801020.90000
21:348.17321801020.90000
21:358.17321801020.90000
21:368.17332021020.90000
21:378.17342021020.80000
21:388.17332021020.90000
21:398.17332021020.80000
21:408.17332021020.80000
21:418.17332021020.90000
21:428.17331801020.80000
21:438.17351801020.80000
21:448.17341581020.70000
21:458.17321581020.70000
21:468.27321801020.70000
21:478.27301801020.70000
21:488.27302021020.70000
21:498.27302021020.70000
21:508.27302021020.70000
21:518.27201801020.60000
21:528.27201801020.60000
21:538.172001020.60000
21:548.172001020.60000
21:558.17202021020.60000
21:568.17202021020.70000
21:578.07201581020.60000
21:588.07221581020.60000
21:597.97222021020.60000
22:007.97232021020.40000
22:017.97231801020.50000
22:027.97221801020.60000
22:037.97222021020.60000
22:047.97232021020.60000
22:057.97232021020.60000
22:067.97242021020.50000
22:077.97242021020.60000
22:087.97241801020.60000
22:097.97231801020.50000
22:107.97241801020.40000
22:107.97241801020.40000
22:117.97251801020.40000
22:127.97251801020.30000
22:137.97251801020.40000
22:147.97241801020.40000
22:157.97231801020.40000
22:167.97231801020.30000
22:177.97231801020.40000
22:187.97231801020.30000
22:197.97242021020.30000
22:207.97252021020.30000
22:217.97242021020.30000
22:227.97242021020.40000
22:237.97222021020.40000
22:247.97222021020.30000
22:257.97221801020.40000
22:267.97231801020.30000
22:277.97242021020.30000
22:287.97252021020.40000
22:297.97251351020.40000
22:307.97221351020.30000
22:317.97221801020.20000
22:327.97311801020.30000
22:337.97212021020.20000
22:348.07242021020.10000
22:358.07242021020.20000
22:367.97222021020.20000
22:377.97222021020.20000
22:387.97222021020.10000
22:397.97222021020.20000
22:407.97222021020.30000
22:417.97242021020.10000
22:427.87241801020.00000
22:437.87221801020.10000
22:447.87221801020.10000
22:457.87231801020.10000
22:467.87232021020.20000
22:477.87212021020.20000
22:487.87221801020.10000
22:497.87221801020.20000
22:507.87221801020.30000
22:517.87301801020.20000
22:527.87301801020.30000
22:537.87322021020.30000
22:547.87332021020.30000
22:557.97311801020.30000
22:567.97311801020.20000
22:577.97311801020.30000
22:587.97311801020.30000
22:597.97322021020.30000
23:007.97322021020.30000
23:017.97311801020.20000
23:027.97301801020.20000
23:037.97301801020.20000
23:047.97301801020.20000
23:047.97301801020.20000
23:057.97301801020.10000
23:057.97301801020.10000
23:067.97301801020.10000
23:077.97301801020.10000
23:077.97301801020.10000
23:087.97201801020.10000
23:087.97201801020.10000
23:097.97201801020.10000
23:107.87201801020.20000
23:117.87201801020.20000
23:127.87311801020.10000
23:137.87331801020.10000
23:147.87342021020.20000
23:157.87342021020.10000
23:157.87342021020.10000
23:167.87342021020.10000
23:177.87352021020.10000
23:187.87352021020.10000
23:187.87352021020.10000
23:197.87352021020.10000
23:207.87352021020.00000
23:217.87341581019.90000
23:227.87341581019.90000
23:227.87341581019.90000
23:237.87351801019.90000
23:247.87361801019.80000
23:247.87361801019.80000
23:257.87322021019.90000
23:267.87322021019.60000
23:277.97332021019.60000
23:287.97352021019.80000
23:297.97351801019.70000
23:307.97361801019.80000
23:307.97361801019.80000
23:317.97362021019.70000
23:327.97342021019.80000
23:337.97342021019.60000
23:347.97322021019.70000
23:357.97322021019.60000
23:367.97342021019.60000
23:377.97342021019.60000
23:377.97342021019.60000
23:387.97221801019.60000
23:397.97221801019.60000
23:407.97221801019.50000
23:417.97231801019.50000
23:428.17231801019.50000
23:438.17231801019.50000
23:448.17231801019.50000
23:458.17231801019.40000
23:468.17221801019.50000
23:478.17201801019.40000
23:488.17201581019.40000
23:498.17201581019.40000
23:508.17201581019.40000
23:517.97201351019.30000
23:527.97201351019.30000
23:537.97232021019.40000
23:547.97242021019.50000
23:557.87251801019.40000
23:567.87251801019.40000
23:577.87252021019.30000
23:587.87252021019.40000
23:587.87252021019.40000
23:597.87252021019.40000
Estremi Min7.8630-1020.00000
Estremi Max12.0758-1026.90000
Medie/TOT9.770.92.6-1024.20
Minime7.8631-1019.3-
Massime127582021026.9-