DATO

Medie/TOT8.562.313.7-1004.15.7
Minime5.9531-1000.5-
Massime10.380292251008.5-

ORARIO

00:018.862142251000.80000
00:028.862142481000.90000
00:028.862142481000.90000
00:038.863122481000.90000
00:048.863132481000.90000
00:058.863122251001.00000
00:068.863122251000.80000
00:068.863122251000.80000
00:078.863122251000.80000
00:088.863132251001.00000
00:088.863132251001.00000
00:098.863132251000.90000
00:108.863132251001.00000
00:118.863132251000.90000
00:128.863162251000.90000
00:128.863162251000.90000
00:138.863162251000.90000
00:148.863152021000.90000
00:158.763142251000.90000
00:168.763102251000.90000
00:178.76392481000.80000
00:188.663132481000.80000
00:198.663142481000.80000
00:208.663142481000.70000
00:208.663142481000.70000
00:218.663122481000.80000
00:228.663112021000.80000
00:238.663102021000.70000
00:248.663112481000.70000
00:258.663152481000.60000
00:268.663152251000.60000
00:278.663122251000.70000
00:278.663122251000.70000
00:288.663112251000.60000
00:298.663102251000.60000
00:308.66392251000.60000
00:308.66392251000.60000
00:318.66392021000.70000
00:328.66392251000.80000
00:338.563112251000.80000
00:348.563122251000.70000
00:358.563121801000.70000
00:368.563131801000.60000
00:378.563132021000.70000
00:388.563132021000.60000
00:398.662132251000.70000
00:398.662132251000.70000
00:408.66292251000.70000
00:408.66292251000.70000
00:418.66292251000.70000
00:428.662102251000.70000
00:438.662102021000.70000
00:448.662122021000.70000
00:458.862122021000.70000
00:458.862122021000.70000
00:468.861132251000.80000
00:478.861142251000.80000
00:488.861142251000.80000
00:498.860142021000.80000
00:508.960112251000.70000
00:518.960132251000.70000
00:528.960132251000.80000
00:538.960122251000.80000
00:548.960122251000.80000
00:558.960152251000.80000
00:569.060142251000.80000
00:579.060132251000.80000
00:589.060132251000.70000
00:599.060152251000.70000
01:009.060152251000.70000
01:019.059141801000.80000
01:019.059141801000.80000
01:029.059142021000.70000
01:039.259142021000.60000
01:049.259152021000.70000
01:059.159152251000.80000
01:069.159152251000.80000
01:079.059142021000.80000
01:089.059132021000.70000
01:098.960142021000.70000
01:108.960162021000.70000
01:118.960171801000.80000
01:129.059182481000.80000
01:139.059102481000.80000
01:149.059102481000.80000
01:159.159162021000.70000
01:169.159172021000.70000
01:179.159202021000.60000
01:189.159172021000.60000
01:199.059172021000.60000
01:209.059172021000.70000
01:219.059172481000.60000
01:229.059172481000.70000
01:239.059172481000.70000
01:248.960152021000.70000
01:258.960132021000.70000
01:268.960162251000.80000
01:268.960162251000.80000
01:278.960122251000.80000
01:288.960132251000.80000
01:298.960182251000.80000
01:308.960192251000.80000
01:318.960202021000.80000
01:318.960202021000.80000
01:328.960122021000.80000
01:338.960132251000.80000
01:348.960152251000.90000
01:358.960172021000.80000
01:368.960192251000.90000
01:368.960192251000.90000
01:378.960192251000.90000
01:378.960192251000.90000
01:388.960182251000.90000
01:398.960162251000.90000
01:398.960162251000.90000
01:408.960162251001.00000
01:418.960172251001.00000
01:428.960152251001.00000
01:438.960162251001.00000
01:448.960162251001.00000
01:458.960172021001.10000
01:468.960192021001.00000
01:478.959162251001.00000
01:488.959142251001.10000
01:498.959142251001.00000
01:508.959162251001.00000
01:518.959172251001.10000
01:528.959152481001.10000
01:538.959152481001.10000
01:548.960162251001.10000
01:558.960162251001.10000
01:558.960162251001.10000
01:568.860152021001.20000
01:578.860142021001.20000
01:588.861162481001.30000
01:598.861182481001.20000
02:008.761182481001.20000
02:018.761182021001.20000
02:028.761172021001.30000
02:038.761172021001.30000
02:048.762172021001.30000
02:048.762172021001.30000
02:058.562162021001.30000
02:068.562162021001.20000
02:078.462162481001.20000
02:088.462162481001.20000
02:098.462162481001.20000
02:108.462162701001.20000
02:108.462162701001.20000
02:118.363132481001.30000
02:128.363142481001.20000
02:138.363142021001.20000
02:148.363152021001.20000
02:158.363152021001.20000
02:168.363152021001.30000
02:168.363152021001.30000
02:178.363152251001.40000
02:178.363152251001.40000
02:188.363142251001.30000
02:198.362142481001.30000
02:208.362162481001.20000
02:218.362172481001.30000
02:228.462192251001.40000
02:238.462192251001.30000
02:248.462192251001.20000
02:258.462192251001.20000
02:268.462202251001.30000
02:278.562232251001.40000
02:278.562232251001.40000
02:288.562142251001.30000
02:298.562152021001.20000
02:308.562162021001.30000
02:318.562182021001.40000
02:328.462132481001.50000
02:338.462132481001.50000
02:348.462152021001.50000
02:358.462182021001.50000
02:368.462192481001.50000
02:378.462152481001.50000
02:388.462152481001.50000
02:398.462142021001.50000
02:408.462132021001.50000
02:418.46241801001.60000
02:428.46201801001.50000
02:438.36201801001.50000
02:448.36201801001.50000
02:458.263132021001.50000
02:468.263182021001.50000
02:478.363172021001.50000
02:488.363162021001.50000
02:498.363162021001.50000
02:508.363152251001.40000
02:508.363152251001.40000
02:518.363132251001.40000
02:528.263122021001.30000
02:538.263102021001.20000
02:548.263102021001.20000
02:558.263102021001.20000
02:568.263102021001.20000
02:578.263132021001.20000
02:578.263132021001.20000
02:588.263131801001.30000
02:598.263141801001.20000
03:008.263151801001.10000
03:018.363162481001.10000
03:028.363182481001.30000
03:038.363182251001.20000
03:048.363182251001.20000
03:058.363172251001.40000
03:068.363162251001.40000
03:078.363192251001.30000
03:088.363162251001.20000
03:098.363152251001.20000
03:108.363162481001.30000
03:118.363152251001.20000
03:128.363172251001.20000
03:138.363192251001.10000
03:148.363192251001.10000
03:158.36392701001.20000
03:168.36392701001.10000
03:168.36392701001.10000
03:178.362142251001.10000
03:188.362152251001.20000
03:198.362132021001.20000
03:208.362122021001.20000
03:218.362112021001.20000
03:228.362132251001.20000
03:238.462132251001.10000
03:248.462132251001.20000
03:258.462142251001.10000
03:268.462152481001.10000
03:278.462172481001.10000
03:288.562161801001.10000
03:298.562151801001.10000
03:308.562152251001.10000
03:318.562162481001.20000
03:328.562152481001.40000
03:338.562172251001.30000
03:348.562172251001.30000
03:358.561172251001.40000
03:368.561162251001.20000
03:378.561132251001.30000
03:388.561122251001.30000
03:398.661122251001.20000
03:408.661162251001.10000
03:408.661162251001.10000
03:418.760162021001.20000
03:428.759192021001.20000
03:428.759192021001.20000
03:438.759172021001.30000
03:448.859172251001.40000
03:458.859162251001.30000
03:468.958162481001.30000
03:478.958142481001.40000
03:488.958161801001.50000
03:498.958172251001.60000
03:508.958132251001.50000
03:518.958152481001.50000
03:528.958172481001.60000
03:538.958162251001.60000
03:548.958122251001.70000
03:558.958142481001.70000
03:568.958182251001.80000
03:578.958172251001.80000
03:588.959172251001.80000
03:598.959162251001.80000
04:008.959162251002.00000
04:018.959162251001.90000
04:028.959162251001.90000
04:038.959152251001.80000
04:048.959152251001.80000
04:058.860142251001.70000
04:068.860142251001.70000
04:078.761102021001.60000
04:088.761102021001.60000
04:098.661122251001.60000
04:108.661122251001.60000
04:118.562102021001.70000
04:128.56292021001.60000
04:138.562132251001.60000
04:148.562172251001.60000
04:158.563152021001.60000
04:168.563132021001.60000
04:178.462132251001.60000
04:188.462142251001.70000
04:198.462142251001.60000
04:208.463132251001.60000
04:218.463132251001.50000
04:228.463172251001.60000
04:238.463172251001.60000
04:248.463182481001.50000
04:258.463122481001.50000
04:268.363131801001.50000
04:278.363171801001.60000
04:288.363171801001.60000
04:298.364171801001.70000
04:308.364171801001.70000
04:318.264162021001.60000
04:328.264152021001.80000
04:338.264192251001.80000
04:348.264162251001.70000
04:358.264162021001.80000
04:368.264142021001.70000
04:378.262142021001.80000
04:378.262142021001.80000
04:388.262162021001.70000
04:398.262162021001.70000
04:408.361172021001.70000
04:408.361172021001.70000
04:418.361192021001.70000
04:428.361182021001.80000
04:438.361182021001.90000
04:448.360182021001.80000
04:458.360182021001.80000
04:468.360182021001.80000
04:478.359182251001.70000
04:488.359192251001.80000
04:498.557172251001.80000
04:508.557162251001.80000
04:518.557162251001.80000
04:528.557162251001.80000
04:538.557162251001.80000
04:548.556162251001.70000
04:558.656172701001.70000
04:568.556172481001.70000
04:578.556152481001.70000
04:588.556192021001.80000
04:598.556192021001.80000
05:008.556182021001.70000
05:018.556172021001.70000
05:028.556132021001.60000
05:038.456142021001.60000
05:038.456142021001.60000
05:048.456142021001.60000
05:058.456142021001.70000
05:068.456142021001.70000
05:078.456152481001.70000
05:088.456172481001.70000
05:098.456172251001.70000
05:108.456212251001.70000
05:118.455172021001.90000
05:118.455172021001.90000
05:128.655172481001.80000
05:138.655192481001.80000
05:148.655192481001.90000
05:158.654222021002.00000
05:168.654231801002.00000
05:168.654231801002.00000
05:178.654181801002.00000
05:178.654181801002.00000
05:188.654192251002.00000
05:198.654222251002.00000
05:208.654172251002.10000
05:208.654172251002.10000
05:218.654152251002.20000
05:228.654182251002.20000
05:238.654182251002.20000
05:248.654212251002.20000
05:258.654182251002.10000
05:268.654182021002.00000
05:278.654152021002.00000
05:288.654152021002.00000
05:298.654172021001.90000
05:298.654172021001.90000
05:308.654182021002.00000
05:318.654172021001.90000
05:328.654162021001.90000
05:328.654162021001.90000
05:338.654122021002.00000
05:338.654122021002.00000
05:348.654102021002.00000
05:348.654102021002.00000
05:358.554132481002.10000
05:368.554152481002.00000
05:368.554152481002.00000
05:378.653172251002.10000
05:388.653172481002.10000
05:388.653172481002.10000
05:398.653162481002.10000
05:408.653182021002.10000
05:418.553162251002.00000
05:428.553162481002.00000
05:438.553152481002.10000
05:448.553152481002.10000
05:448.553152481002.10000
05:458.554141801002.10000
05:468.554141801002.20000
05:468.554141801002.20000
05:478.454172251002.30000
05:488.454172251002.20000
05:498.454192251002.20000
05:508.455202251002.20000
05:518.455172251002.30000
05:528.455182021002.30000
05:538.455182251002.30000
05:548.455182251002.30000
05:548.455182251002.30000
05:558.355182021002.30000
05:558.355182021002.30000
05:568.355172021002.30000
05:568.355172021002.30000
05:578.455172021002.30000
05:588.455212481002.20000
05:598.456192251002.20000
06:008.456122251002.10000
06:018.456122251002.10000
06:028.456122251002.00000
06:038.456122251002.00000
06:038.456122251002.00000
06:048.457142251002.10000
06:058.457172251002.20000
06:058.457172251002.20000
06:068.557182481002.20000
06:078.557192481002.30000
06:088.557212251002.20000
06:098.457192251002.40000
06:098.457192251002.40000
06:108.457142251002.40000
06:108.457142251002.40000
06:118.457172481002.30000
06:128.457192481002.40000
06:138.457192481002.40000
06:148.457192481002.40000
06:158.557192481002.50000
06:168.557172481002.50000
06:178.557152021002.60000
06:188.557172021002.50000
06:188.557172021002.50000
06:188.557172021002.50000
06:198.557172021002.50000
06:208.557172251002.60000
06:218.557172251002.50000
06:228.557162021002.60000
06:238.557152021002.50000
06:248.557152021002.60000
06:248.557152021002.60000
06:258.557152021002.60000
06:268.557152021002.50000
06:268.557152021002.50000
06:278.557152021002.50000
06:288.657152251002.60000
06:298.657152251002.70000
06:308.657152251002.70000
06:318.557172251002.70000
06:318.557172251002.70000
06:328.557182481002.60000
06:338.557162481002.60000
06:348.557162481002.60000
06:348.557162481002.60000
06:358.557162251002.70000
06:368.557162251002.80000
06:378.756162021002.70000
06:388.756172021002.60000
06:398.855162251002.60000
06:408.855162251002.60000
06:418.755161801002.60000
06:418.755161801002.60000
06:428.756171801002.60000
06:438.756172481002.60000
06:448.755202021002.60000
06:448.755202021002.60000
06:458.755132021002.70000
06:458.755132021002.70000
06:468.755122021002.80000
06:478.655172021002.80000
06:488.655172021002.80000
06:498.655182251002.70000
06:508.655182251002.60000
06:518.655152021002.80000
06:528.655112021002.80000
06:528.655112021002.80000
06:538.556142251002.90000
06:548.556182251002.80000
06:558.655172021002.90000
06:558.655172021002.90000
06:568.655132021002.80000
06:578.655142251002.80000
06:578.655142251002.80000
06:588.655152251002.90000
06:598.655152251002.90000
06:598.655152251002.90000
07:008.655142481002.90000
07:018.655132481002.90000
07:028.556152251002.90000
07:038.556152251003.00000
07:048.556182251003.00000
07:058.556192251003.00000
07:058.556192251003.00000
07:068.557172481003.10000
07:078.557152481003.10000
07:088.557142021003.10000
07:098.557132021003.10000
07:108.557132021003.10000
07:118.457112481003.20000
07:128.457152251003.20000
07:138.457182251003.20000
07:148.457152251003.20000
07:148.457152251003.20000
07:158.457162021003.30000
07:168.457162021003.30000
07:178.558162481003.20000
07:188.558152481003.20000
07:198.458172251003.20000
07:208.457202251003.20000
07:218.557162021003.20000
07:228.557162021003.00000
07:238.657152021003.40000
07:248.757152021003.40000
07:258.757152021003.30000
07:258.757152021003.30000
07:268.757152021003.20000
07:278.657172251003.30000
07:288.657172251003.30000
07:298.657162481003.20000
07:298.657162481003.20000
07:308.657152481003.20000
07:318.656152251003.20000
07:328.656152251003.20000
07:328.656152251003.20000
07:338.656162021003.20000
07:348.656172021003.30000
07:358.656161801003.30000
07:368.656121801003.10000
07:368.656121801003.10000
07:378.656122701003.20000
07:388.656112701003.10000
07:398.656112701003.20000
07:408.656122251003.30000
07:418.656132251003.40000
07:428.656132021003.20000
07:438.656132021003.30000
07:448.656122251003.30000
07:458.656122251003.20000
07:468.656142251003.20000
07:478.656162251003.20000
07:488.557162021003.20000
07:498.557172021003.20000
07:508.557172021003.10000
07:518.557162481003.30000
07:528.557142481003.20000
07:538.557142251003.30000
07:538.557142251003.30000
07:548.557142251003.10000
07:558.557152251002.90000
07:558.557152251002.90000
07:568.557192251003.10000
07:568.557192251003.10000
07:578.457172251003.30000
07:578.457172251003.30000
07:588.457122251003.40000
07:598.457122251003.40000
08:008.457132251003.20000
08:018.457142251003.40000
08:018.457142251003.40000
08:028.457202251003.60000
08:038.457162251003.40000
08:048.457162021003.40000
08:048.457162021003.40000
08:058.457182021003.30000
08:058.457182021003.30000
08:068.557172021003.30000
08:068.557172021003.30000
08:078.556142021003.40000
08:078.556142021003.40000
08:088.556142021003.20000
08:098.556162021003.20000
08:098.556162021003.20000
08:108.556172021003.20000
08:108.556172021003.20000
08:118.656152251003.30000
08:128.656152251003.20000
08:138.656142021003.30000
08:148.656142021003.20000
08:148.656142021003.20000
08:158.855152251003.20000
08:168.855152251003.40000
08:178.856152251003.50000
08:188.856162251003.60000
08:198.857162021003.70000
08:208.857152021003.70000
08:218.658152481003.60000
08:228.658182481003.40000
08:238.558182701003.60000
08:248.559142701003.60000
08:258.559142701003.60000
08:268.459222021003.60000
08:278.458222251003.70000
08:288.458182251003.70000
08:298.358192251003.80000
08:308.358192251003.80000
08:318.458172021003.90000
08:318.458172021003.90000
08:328.458152021003.80000
08:338.358152251003.80000
08:338.358152251003.80000
08:348.358162251003.70000
08:358.458162021003.80000
08:368.458172021003.80000
08:378.458162251003.80000
08:388.458152251003.90000
08:398.558152021003.90000
08:408.558142021003.90000
08:418.558132021003.90000
08:428.558182481003.80000
08:438.558182481003.90000
08:448.657172251003.80000
08:458.657162251003.80000
08:468.657162251003.60000
08:478.657162251003.80000
08:488.657162481003.70000
08:498.656172021003.90000
08:508.656152021003.90000
08:518.656172021004.00000
08:528.655162021004.00000
08:528.655162021004.00000
08:538.655162021004.00000
08:548.855132251004.00000
08:558.855132251003.90000
08:568.855152251004.20000
08:568.855152251004.20000
08:578.855152251004.30000
08:588.856152481004.10000
08:598.856152481004.20000
09:008.856152481004.20000
09:018.756212481004.00000
09:028.756182481004.00000
09:038.756182481003.90000
09:048.456242021004.20000
09:048.456242021004.20000
09:058.356292021004.30000
09:068.357182021004.40000
09:078.357172021004.30000
09:078.357172021004.30000
09:088.157172481004.30000
09:098.157162481004.30000
09:108.157162701004.30000
09:117.958171801004.20000
09:127.958171801004.20000
09:127.958171801004.20000
09:137.659202251004.30000
09:147.660261801004.30000
09:157.460232021004.20000
09:167.460192021004.10000
09:177.460152021004.10000
09:187.361161801004.30000
09:197.361171801004.40000
09:207.361171801004.40000
09:207.361171801004.40000
09:217.261202251004.20000
09:227.261172251004.30000
09:237.162172481004.40000
09:247.261231801004.50000
09:257.261171801004.40000
09:267.561192021004.40000
09:267.561192021004.40000
09:277.560172481004.40000
09:287.560162481004.40000
09:297.660152251004.40000
09:307.660142251004.50000
09:317.760242251004.40000
09:327.760172251004.40000
09:337.860162021004.30000
09:347.860182021004.40000
09:357.960182251004.20000
09:367.959162251004.20000
09:377.959162251004.20000
09:387.959111801004.40000
09:397.95971801004.40000
09:408.05992251004.30000
09:418.059102251004.30000
09:428.059102021004.30000
09:438.059152021004.20000
09:448.158152021004.30000
09:448.158152021004.30000
09:458.158152021004.30000
09:468.158152021004.40000
09:468.158152021004.40000
09:478.257132481004.30000
09:488.457132251004.20000
09:498.457172251004.30000
09:508.457182251004.30000
09:518.457152021004.20000
09:528.457152021004.20000
09:538.456162021004.00000
09:548.456172021004.00000
09:558.656161801004.10000
09:568.656161801004.10000
09:578.656161801004.10000
09:588.656192021004.10000
09:598.755172021004.00000
10:008.855162251004.00000
10:018.855162251004.10000
10:028.754162251004.10000
10:038.754162251004.20000
10:048.854161801004.20000
10:058.854161801004.20000
10:068.855162701004.10000
10:068.855162701004.10000
10:078.855112701004.20000
10:088.855112251004.30000
10:098.855132251004.10000
10:108.854132021004.20000
10:108.854132021004.20000
10:118.854142021004.20000
10:128.854142021004.20000
10:138.854162251004.30000
10:148.854172251004.30000
10:158.954162021004.40000
10:168.954162021004.20000
10:178.954152251004.10000
10:188.954142251004.10000
10:188.954142251004.10000
10:198.954152481004.10000
10:208.954152481004.10000
10:218.954162481004.10000
10:228.954162481004.20000
10:238.954162021004.30000
10:248.954172021004.40000
10:258.954172251004.20000
10:268.954172251004.00000
10:278.954172251004.10000
10:278.954172251004.10000
10:289.055142251004.20000
10:299.055142251004.10000
10:309.055162251004.30000
10:319.055172251004.40000
10:329.154182251004.20000
10:339.154192251004.20000
10:349.254162251004.30000
10:359.254132251004.40000
10:369.354142251004.40000
10:379.354172251004.20000
10:389.354172251004.20000
10:399.354172251004.20000
10:409.454172021004.10000
10:419.454172021004.20000
10:429.454172021004.20000
10:439.454122251004.40000
10:449.454122251004.40000
10:459.355132251004.50000
10:469.355132251004.60000
10:479.356142251004.60000
10:489.356152251004.70000
10:499.157152251004.80000
10:509.157132251004.60000
10:519.158142921004.60000
10:528.958172921004.60000
10:538.958172921004.60000
10:548.958133151004.60000
10:558.658103151004.60000
10:568.462142021004.70000
10:578.462172021004.70000
10:587.963152251004.70000
10:597.963102251004.90000
10:597.963102251004.90000
11:007.965112481005.00000
11:017.965112481005.00000
11:027.766122481005.00000
11:037.766122481004.80000
11:047.467122251004.90000
11:057.467112251004.90000
11:067.468112251004.90000
11:077.468102251004.70000
11:087.368102251004.60000
11:097.36882251004.60000
11:107.36982021004.50000
11:107.36982021004.50000
11:117.56972021004.60000
11:127.56962021004.50000
11:137.86962021004.50000
11:147.86962021004.50000
11:157.96882481004.40000
11:167.96892481004.60000
11:178.26782701004.70000
11:178.26782701004.70000
11:188.26772701004.60000
11:198.46672701004.60000
11:208.46672701004.60000
11:218.56562021004.50000
11:228.56542021004.60000
11:238.76542251004.60000
11:248.76552251004.40000
11:258.76552251004.50000
11:268.965132481004.50000
11:278.965132481004.50000
11:288.962132481004.50000
11:288.962132481004.50000
11:298.962122481004.50000
11:309.061102481004.60000
11:319.06182481004.60000
11:329.06182481004.60000
11:339.06082251004.50000
11:349.160132251004.60000
11:359.060142481004.80000
11:359.060142481004.80000
11:369.060112481004.90000
11:379.061132251005.00000
11:389.061142251005.10000
11:389.061142251005.10000
11:398.66693151004.90000
11:408.66633151005.00000
11:418.66842481005.10000
11:427.96892481005.20000
11:437.471103151005.40000
11:437.471103151005.40000
11:447.471103151005.40000
11:447.471103151005.40000
11:457.473103151005.40000
11:466.97311221005.40000
11:476.97311221005.40000
11:476.97311221005.40000
11:486.476172021005.40000.5
11:486.476172021005.40000
11:496.476122021005.60000
11:506.377122481005.60000
11:516.377122481005.60000
11:526.378122251005.70000
11:536.478122251005.60000
11:546.479122481005.40000
11:556.379122481005.30000
11:566.379132251005.20000
11:576.379102251005.20000
11:586.379102251005.30000
11:586.379102251005.30000
11:595.98082021005.00000
11:595.98082021005.00000
12:005.98072021005.00000
12:005.98072021005.00000
12:015.98072021004.90000
12:025.98072021004.90000
12:036.380111801004.90000
12:036.380111801004.90000
12:046.380101801004.80000
12:056.380101801004.80000
12:066.480132021004.80000
12:076.480162021004.60000
12:086.878112021004.50000
12:096.877102481004.50000
12:107.077152481004.20000
12:117.077152021004.30000
12:117.077152021004.30000
12:127.075122021004.50000
12:127.075122021004.50000
12:137.075122021004.70000
12:147.674162251004.80000
12:157.674192251004.80000
12:157.674192251004.80000
12:167.871192021004.60000
12:177.871192021004.50000
12:188.170192021004.60000
12:188.170192021004.60000
12:198.170192021004.40000
12:208.269161801004.30000
12:218.269131801004.30000
12:218.269131801004.30000
12:228.368122251004.20000
12:228.368122251004.20000
12:238.368122251004.30000
12:248.367122251004.20000
12:258.467142251004.40000
12:268.467152251004.40000
12:278.567152251004.40000
12:288.567142251004.40000
12:298.667141801004.20000
12:308.666151801004.20000
12:308.666151801004.20000
12:318.866192251004.30000
12:328.866192251004.30000
12:338.866192251004.30000
12:348.865142021004.20000
12:358.865132021004.20000
12:368.964112021004.30000
12:378.964102021004.20000
12:388.963132021004.30000
12:398.963162021004.10000
12:408.963132021004.10000
12:408.963132021004.10000
12:418.963112021004.10000
12:428.963112251004.10000
12:438.963112251004.10000
12:449.163112701004.00000
12:459.163132701004.10000
12:469.164142021004.10000
12:479.064182481004.10000
12:489.064162481004.00000
12:499.063162251004.10000
12:509.063162251004.00000
12:519.063162021004.00000
12:529.063162021004.00000
12:539.063162021003.90000
12:549.063162021003.80000
12:559.063162021004.00000
12:569.262172021003.80000
12:579.262182021003.70000
12:589.361182481003.70000
12:599.361162481003.70000
13:009.462172021003.70000
13:019.462172021003.60000
13:029.462172021003.60000
13:039.561162251003.40000
13:049.561162251003.50000
13:059.661153151003.50000
13:069.661143151003.40000
13:079.561142481003.50000
13:089.561132481003.40000
13:099.661132481003.40000
13:099.661132481003.40000
13:109.661132481003.40000
13:109.661132481003.40000
13:119.861142021003.50000
13:129.861152021003.40000
13:129.861152021003.40000
13:139.860152021003.50000
13:149.860112021003.30000
13:159.860102251003.30000
13:169.95992251003.20000
13:179.95992251003.40000
13:189.960102251003.40000
13:199.960102251003.40000
13:209.95992481003.30000
13:219.95992481003.40000
13:229.959132251003.20000
13:239.959152251003.30000
13:249.959152251003.40000
13:259.959152251003.30000
13:269.958162481003.40000
13:279.958172481003.30000
13:289.957172481003.20000
13:299.957172481003.00000
13:309.957162481003.20000
13:319.957152481003.00000
13:329.957152481003.00000
13:3310.158162251003.20000
13:3410.158172251003.20000
13:359.958162481003.10000
13:369.958152481003.10000
13:379.958162021003.20000
13:389.958172021003.20000
13:399.858132021003.20000
13:409.858112021003.20000
13:419.858112021003.10000
13:429.858112021003.10000
13:429.858112021003.10000
13:439.859142481003.00000
13:449.859162481003.00000
13:459.859162481003.00000
13:459.859162481003.00000
13:469.959162481002.90000
13:479.959162481003.00000
13:479.959162481003.00000
13:489.959102481002.80000
13:499.95992481002.90000
13:509.959182481003.00000
13:519.959192481003.10000
13:529.958162251003.00000
13:539.958132251002.90000
13:5410.158132481003.00000
13:5510.158132481003.10000
13:5610.158102481003.00000
13:5710.15882481002.90000
13:5810.158112251002.90000
13:5910.158152251002.90000
14:0010.158132481002.90000
14:0110.15892481002.90000
14:0210.15892481003.00000
14:039.958112251003.10000
14:049.958112251003.00000
14:059.95982251003.00000
14:069.95972251002.90000
14:079.95982251003.10000
14:089.95982251003.20000
14:099.96092251003.10000
14:099.96092251003.10000
14:109.960102251003.10000
14:119.96072021003.10000
14:129.96032021003.10000
14:139.96062251003.20000
14:139.96062251003.20000
14:149.96082251003.20000
14:159.96082021003.10000
14:169.96072021003.20000
14:169.96072021003.20000
14:179.96072251003.20000
14:189.960132251003.30000
14:199.860142251003.30000
14:209.860141801003.30000
14:219.860141801003.30000
14:229.463132481003.50000
14:239.46372481003.20000
14:249.26493151003.20000
14:259.264103151003.10000
14:269.265112251003.20000
14:279.265132251003.20000.5
14:289.265152251003.10000
14:298.967142251003.20000
14:308.967132251003.20000
14:319.267132481003.20000
14:329.267132481003.20000
14:339.367132481003.30000
14:339.367132481003.30000
14:349.367122481003.20000
14:359.467132251003.30000
14:369.467162251003.30000
14:379.566162481003.20000
14:389.566182481003.50000
14:399.566172481003.40000
14:409.56662481003.40000
14:419.56662481003.30000
14:419.56662481003.30000
14:429.56662481003.30000
14:439.56662251003.40000
14:449.466142251003.30000
14:459.466152251003.40000
14:469.466102021003.40000
14:479.46682021003.40000
14:489.46652701003.40000
14:489.46652701003.40000
14:499.46642701003.40000
14:509.46662481003.30000
14:509.46662481003.30000
14:509.46662481003.30000
14:519.46682481003.40000
14:529.56682021003.40000
14:539.56692021003.30000
14:549.56692251003.40000
14:559.56692251003.30000
14:569.56692251003.30000
14:579.566102481003.30000
14:589.566102481003.30000
14:599.566112481003.30000
15:009.566112481003.20000
15:019.567152251003.30000
15:029.567162251003.20000
15:039.667123381003.20000
15:049.66683381003.20000
15:059.66792251003.20000
15:069.667152251003.20000
15:079.667152251003.30000
15:089.867112481003.30000
15:099.866112481003.30000
15:109.866112481003.30000
15:119.966112701003.20000
15:119.966112701003.20000
15:129.96582701003.20000
15:139.96582701003.20000
15:149.965132481003.40000
15:159.965142481003.40000
15:1610.165162251003.40000
15:1710.165182251003.30000
15:1810.263162251003.30000
15:1910.263142251003.10000
15:2010.360143151003.20000
15:2110.360133151003.20000
15:2110.360133151003.20000
15:2210.360132701003.20000
15:2310.35952701003.30000
15:2410.35952701003.40000
15:2510.36052701003.30000
15:2610.06252481003.20000
15:2710.06272481003.20000
15:2710.06272481003.20000
15:2810.06292481003.40000
15:299.963132251003.40000
15:309.963152251003.50000
15:319.764112021003.60000
15:329.76492021003.60000
15:339.666111801003.80000
15:339.666111801003.80000
15:349.666131801003.60000
15:359.466113151003.60000
15:369.46693151003.60000
15:369.46693151003.60000
15:379.46692251003.40000
15:379.46692251003.40000
15:389.46782251003.60000
15:399.46782921003.60000
15:409.466152921003.60000
15:419.466152921003.60000
15:429.466122921003.70000
15:439.46692921003.80000
15:449.367102701003.80000
15:459.367112701003.60000
15:459.367112701003.60000
15:469.367152921003.50000
15:479.36772921003.60000
15:489.26862921003.70000
15:499.26862921003.80000
15:509.26862481003.80000
15:519.26892481003.80000
15:529.268102481003.80000
15:539.167162251003.80000
15:549.167182251003.80000
15:559.168112701003.90000
15:569.16882701004.00000
15:579.168102701004.10000
15:589.168162701004.10000
15:599.068182481004.10000
16:009.067172251004.10000
16:019.067152251004.10000
16:029.067162701004.00000
16:039.067182701004.20000
16:049.066182701004.10000
16:059.066182701004.20000
16:069.064172481004.20000
16:079.164152481004.20000
16:089.264152481004.20000
16:099.264152481004.10000
16:109.362152251004.10000
16:119.362132251004.20000
16:129.362132251004.10000
16:139.36182021004.10000
16:149.36182021004.30000
16:159.361142251004.40000
16:169.361162251004.20000
16:179.361152701004.20000
16:189.361142701004.30000
16:199.361142251004.30000
16:209.361132251004.20000
16:219.360142251004.10000
16:229.360182251004.10000
16:239.360162021004.20000
16:249.360112021004.30000
16:259.359122481004.30000
16:269.359152481004.10000
16:279.359162481004.20000
16:289.359162251004.30000
16:299.359162251004.30000
16:309.359132251004.30000
16:319.359122251004.20000
16:329.359122021004.20000
16:339.359122021004.20000
16:349.259121801004.10000
16:359.259121801004.20000
16:369.259122251004.40000
16:379.259112251004.40000
16:389.259122251004.30000
16:399.259182251004.20000
16:409.358182021004.30000
16:419.358162021004.30000
16:429.358162021004.20000
16:439.358152021004.40000
16:449.358152021004.30000
16:459.359151801004.30000
16:469.359151801004.40000
16:479.259142481004.30000
16:489.259142481004.30000
16:499.259152251004.30000
16:509.259172251004.40000
16:519.259162251004.50000
16:529.259152251004.40000
16:539.259162481004.50000
16:549.259182251004.50000
16:559.259152251004.50000
16:569.359142251004.50000
16:569.359142251004.50000
16:579.359122251004.40000
16:589.359132251004.50000
16:599.359152251004.50000
16:599.359152251004.50000
17:009.359172021004.40000
17:009.359172021004.40000
17:019.259222021004.30000
17:019.259222021004.30000
17:029.259222021004.30000
17:039.359182021004.40000
17:049.359132021004.50000
17:059.259152021004.50000
17:059.259152021004.50000
17:069.259192021004.60000
17:079.160192251004.40000
17:079.160192251004.40000
17:089.160172251004.50000
17:099.160172251004.50000
17:109.160162251004.50000
17:119.160162251004.60000
17:129.159162251004.50000
17:139.159152251004.40000
17:149.159172251004.40000
17:159.159182251004.50000
17:159.159182251004.50000
17:169.259152251004.50000
17:179.259132251004.60000
17:189.259142021004.50000
17:199.259152021004.70000
17:209.159152251004.80000
17:219.159162251004.80000
17:229.159162251004.70000
17:239.060182021004.70000
17:249.060132021004.70000
17:259.060132021004.70000
17:269.060182021004.70000
17:269.060182021004.70000
17:279.060182251004.60000
17:289.060162251004.60000
17:299.060162251004.70000
17:309.060162251004.70000
17:309.060162251004.70000
17:319.060152251004.80000
17:319.060152251004.80000
17:329.060162021004.80000
17:339.060172021004.80000
17:339.060172021004.80000
17:349.060172021004.90000
17:359.060192021004.90000
17:359.060192021004.90000
17:369.060182251004.80000
17:378.960172251004.70000
17:388.960172251004.80000
17:398.960172251004.80000
17:398.960172251004.80000
17:408.960172251004.90000
17:418.960182251004.80000
17:418.960182251004.80000
17:428.960192251005.00000
17:428.960192251005.00000
17:438.959212251004.90000
17:438.959212251004.90000
17:449.059172251005.00000
17:449.059172251005.00000
17:459.159172251005.10000
17:469.160172251005.00000
17:478.961172251005.00000
17:488.961162251005.00000
17:488.961162251005.00000
17:498.961162251005.10000
17:498.961162251005.10000
17:508.961131801005.00000
17:508.961131801005.00000
17:518.961131801005.00000
17:518.961131801005.00000
17:528.861172251005.10000
17:528.861172251005.10000
17:538.861172251005.20000
17:538.861172251005.20000
17:548.861162251005.10000
17:558.861162251005.30000
17:568.862172481005.30000
17:578.862212021005.20000
17:588.862182021005.10000
17:598.862182481005.20000
18:008.762202251005.10000
18:018.762192251005.00000
18:028.662171581005.10000
18:038.662161581005.30000
18:048.562162021005.30000
18:058.563162021005.30000
18:068.563162251005.30000
18:078.563152251005.40000
18:088.463162251005.40000
18:098.463181801005.40000
18:108.463151801005.40000
18:118.463152481005.30000
18:128.463162481005.40000
18:128.463162481005.40000
18:138.463172021005.40000
18:138.463172021005.40000
18:148.463182021005.40000
18:148.463182021005.40000
18:158.463182021005.40000
18:168.463172021005.50000
18:168.463172021005.50000
18:178.463172021005.50000
18:188.463152481005.50000
18:188.463152481005.50000
18:198.463132481005.50000
18:208.463132481005.60000
18:218.463132481005.60000
18:228.463142701005.60000
18:238.463142701005.60000
18:248.463132701005.40000
18:258.463102701005.40000
18:268.463102701005.50000
18:278.563152021005.50000
18:288.563152021005.50000
18:298.663151801005.70000
18:308.663151801005.60000
18:318.763151801005.60000
18:328.763151801005.50000
18:338.763142251005.70000
18:338.763142251005.70000
18:348.763122251005.70000
18:358.863132251005.80000
18:368.863152251005.70000
18:378.862171801005.80000
18:388.861181801005.80000
18:398.861151801005.80000
18:408.961192251005.80000
18:418.961182251005.70000
18:428.960171801005.80000
18:428.960171801005.80000
18:438.960131801005.80000
18:448.960122021006.00000
18:459.060132021005.90000
18:469.060132021005.80000
18:469.060132021005.80000
18:479.059192251005.80000
18:479.059192251005.80000
18:489.059142251005.80000
18:499.159142021005.90000
18:509.159162021005.90000
18:509.159162021005.90000
18:519.159172021005.80000
18:529.158182251005.70000
18:539.158172251005.80000
18:549.058172021005.70000
18:559.058152021005.70000
18:569.058152021005.70000
18:579.058161801005.80000
18:589.058161801005.80000
18:599.058152021005.80000
19:009.058152021005.80000
19:019.059121801005.70000
19:029.059101801005.90000
19:038.959131801006.00000
19:048.959151801006.00000
19:058.959142921006.00000
19:068.959132921006.10000
19:078.960132021006.20000
19:088.960152021006.20000
19:098.861142481006.30000
19:108.861112481006.30000
19:118.861112481006.30000
19:128.563132481006.40000
19:138.563132481006.40000
19:138.563132481006.40000
19:148.365142021006.40000
19:148.365142021006.40000
19:158.365142021006.50000
19:168.266132251006.40000
19:178.266122251006.50000
19:187.967111801006.60000
19:197.96791801006.50000
19:207.868102021006.50000
19:217.868112021006.50000
19:227.768122021006.50000
19:237.768152021006.60000
19:247.868142251006.60000
19:257.869132251006.60000.5
19:267.869132251006.60000
19:277.669132251006.60000
19:287.669132251006.70000
19:297.369102481006.80000
19:307.369102481007.00000
19:316.970112481007.00000.5
19:326.970112481006.90000
19:336.671112921007.00000.5
19:346.67172921007.00000
19:356.67272921007.00000
19:366.67272481007.00000
19:376.27392481006.90000
19:386.27382481006.90000
19:396.37392251006.90000
19:406.373102251006.90000
19:416.373102251006.90000
19:426.474132021007.00000.6
19:436.474132021006.90000
19:446.67372021006.90000
19:456.67372021007.00000
19:466.87382021007.10000
19:476.873102021006.90000
19:476.873102021006.90000
19:486.973112021007.00000
19:496.973122021006.90000
19:506.973122021007.00000.5
19:506.973122021007.00000
19:516.973122021006.90000
19:526.973102021006.90000
19:536.97372021007.00000
19:547.17282021007.10000
19:557.172122021007.00000
19:567.172122021006.90000
19:577.272182021006.90000
19:587.272182021006.90000
19:597.37192251007.00000
20:007.37192251006.90000
20:017.47192021007.00000
20:027.471102021006.90000
20:037.471102481007.00000
20:037.471102481007.00000
20:047.47192481007.10000
20:057.471102251007.10000
20:067.471122251007.10000
20:077.571132251007.10000
20:087.571152251007.10000
20:087.571152251007.10000
20:097.471152021007.00000
20:107.471142021007.00000
20:117.471142021007.00000
20:127.471152021007.30000
20:127.471152021007.30000
20:137.471152021007.30000
20:147.47192021007.30000
20:157.47182021007.50000
20:167.47282021007.60000.5
20:177.47282021007.60000
20:187.37292701007.70000
20:197.372112701007.80000
20:197.372112701007.80000
20:207.373102251007.70000
20:217.37392251008.00000
20:227.07392251008.10000
20:237.073102251008.10000
20:246.774102921008.10000.6
20:256.77482921008.00000
20:266.77482921008.10000
20:276.574133151008.10000
20:276.574133151008.10000
20:286.574153151008.10000
20:296.476152251008.30000
20:306.476152251008.40000
20:316.377132481008.20000
20:326.377112481008.20000
20:336.277102701008.30000.5
20:346.27782701008.30000
20:356.179112481008.40000
20:366.179142481008.30000
20:366.179142481008.30000
20:376.180162251008.30000
20:386.180192251008.30000
20:396.080192251008.20000
20:396.080192251008.20000
20:406.080122251008.20000
20:416.08092251008.20000
20:426.080132251008.00000
20:436.080132251007.90000
20:446.079132251007.80000
20:456.079132251007.80000
20:466.178142251007.80000
20:476.178152251007.80000
20:486.377122021007.90000
20:496.37792021007.90000
20:506.476112021007.90000.5
20:526.576142251007.80000
20:536.576142251007.80000
20:546.576142251007.80000
20:556.675182251007.80000
20:566.675182251007.80000
20:586.875152251007.80000
21:016.874132021007.90000
21:026.874102021007.70000
21:036.874132251007.60000
21:036.874132251007.60000
21:046.874162251007.70000
21:056.974152251007.70000
21:066.974152251007.60000
21:076.974112021007.40000
21:086.97462021007.30000
21:097.172102251007.40000
21:107.172152251007.40000
21:117.172152251007.50000
21:127.172131801007.40000
21:137.172131801007.40000
21:147.171132021007.40000
21:147.171132021007.40000
21:157.171172021007.40000
21:167.171152251007.60000
21:167.171152251007.60000
21:177.171122251007.60000
21:187.171101801007.50000
21:197.17191801007.70000
21:207.171121801007.70000
21:217.171151801007.50000
21:227.271142021007.60000
21:237.271112021007.40000
21:247.370112021007.50000
21:257.370112021007.50000
21:267.370112021007.40000
21:267.370112021007.40000
21:277.370122251007.50000
21:287.370122251007.40000
21:297.569111801007.40000
21:297.569111801007.40000
21:307.569111801007.30000
21:317.569122021007.40000
21:327.569122021007.30000
21:337.568112251007.40000
21:337.568112251007.40000
21:347.56892251007.40000
21:347.56892251007.40000
21:357.66892251007.50000
21:367.668102251007.50000
21:367.668102251007.50000
21:377.668112251007.40000
21:387.668112251007.40000
21:387.668112251007.40000
21:397.668122021007.40000
21:407.668142021007.40000
21:417.668142021007.40000
21:427.668142021007.40000
21:437.668142021007.40000
21:447.668101801007.40000
21:457.668101801007.30000
21:467.868131801007.30000
21:477.868151801007.40000
21:487.869151801007.40000
21:487.869151801007.40000
21:497.869151801007.40000
21:507.968152021007.50000
21:517.968152021007.50000
21:527.967141801007.60000
21:537.967131801007.60000
21:547.967122251007.50000
21:557.967112251007.40000
21:567.967112251007.50000
21:577.967152021007.50000
21:587.967152021007.40000
21:598.166152251007.40000
22:008.166152251007.50000
22:018.166152481007.50000
22:028.166152481007.50000
22:038.166131801007.50000
22:048.166101801007.50000
22:048.166101801007.50000
22:058.166102021007.60000
22:068.166102021007.60000
22:078.165102021007.60000
22:078.165102021007.60000
22:088.165102021007.60000
22:088.165102021007.60000
22:098.265112021007.60000
22:108.265112021007.60000
22:118.265112021007.60000
22:128.36492021007.70000
22:138.36492021007.70000
22:148.36492021007.60000
22:158.36492021007.60000
22:168.364102021007.70000
22:178.364112021007.70000
22:188.364122251007.80000
22:188.364122251007.80000
22:198.364132251007.70000
22:208.264142021007.80000
22:218.264142021007.80000
22:228.264142251007.70000
22:238.264142251007.80000
22:248.264142481007.80000
22:258.264122481007.90000
22:268.264122481007.80000
22:278.364172251007.80000
22:288.364172251007.80000
22:298.264112021007.90000
22:308.264112021007.90000
22:318.265142251008.00000
22:318.265142251008.00000
22:328.265172251008.00000
22:328.265172251008.00000
22:338.265132021007.90000
22:338.265132021007.90000
22:348.265112021008.00000
22:358.165152481008.00000
22:368.165182481008.00000
22:368.165182481008.00000
22:378.165162481008.10000
22:378.165162481008.10000
22:388.165142481008.00000
22:388.165142481008.00000
22:398.166142251007.90000
22:398.166142251007.90000
22:408.166142251008.00000
22:418.166142251008.00000
22:418.166142251008.00000
22:427.966112481008.10000
22:427.966112481008.10000
22:437.966112481008.10000
22:437.966112481008.10000
22:447.96682251008.00000
22:457.96682251008.00000
22:457.96682251008.00000
22:457.96682251008.00000
22:467.96672481008.10000
22:477.96672481008.20000
22:477.96672481008.20000
22:487.96692021008.20000
22:487.96692021008.20000
22:497.966102021008.10000
22:497.966102021008.10000
22:507.966102251008.10000
22:517.96692251008.20000
22:527.96692251008.20000
22:537.96692251008.20000
22:547.96692251008.20000
22:557.96682021008.20000
22:567.96672021008.30000
22:577.96572021008.30000
22:587.96572021008.30000
22:597.96681801008.10000
23:007.96681801008.10000
23:007.96681801008.10000
23:017.96692251008.10000
23:027.96692251008.20000
23:037.966102021008.10000
23:047.966112021008.20000
23:057.966102021008.20000
23:067.96692021008.20000
23:077.96692481008.20000
23:087.966112481008.20000
23:097.966102251008.20000
23:107.96692251008.20000
23:117.96692021008.20000
23:127.96672021008.10000
23:137.96672021008.10000
23:147.96582251008.10000
23:157.96582251008.10000
23:157.96582251008.10000
23:167.96562021008.10000
23:167.96562021008.10000
23:177.96542021008.10000
23:177.96542021008.10000
23:187.96552251008.10000
23:197.96552251008.00000
23:207.96542251008.20000
23:217.96542251008.20000
23:217.96542251008.20000
23:227.96532021008.20000
23:237.96532021008.20000
23:247.96532251008.40000
23:257.96532251008.30000
23:267.96523151008.30000
23:267.96523151008.30000
23:277.96503151008.30000
23:287.96503151008.20000
23:287.96503151008.20000
23:297.96513151008.50000
23:307.96513151008.40000
23:317.9650681008.40000
23:327.9650681008.40000
23:337.96512251008.50000
23:347.96522251008.40000
23:347.96522251008.40000
23:357.86552481008.50000
23:357.86552481008.50000
23:367.86582481008.40000
23:377.86672021008.40000
23:377.86672021008.40000
23:387.86652021008.50000
23:387.86652021008.50000
23:397.66752021008.30000
23:397.66752021008.30000
23:407.66752021008.30000
23:417.66752021008.30000
23:427.66822021008.30000
23:437.66822481008.20000
23:437.66822481008.20000
23:447.46812481008.20000
23:457.36812481008.10000
23:467.36802481008.20000
23:477.36802481008.20000
23:477.36802481008.20000
23:487.36812021008.40000
23:497.36822021008.30000
23:507.26932251008.30000
23:517.26932251008.30000
23:527.26932021008.40000
23:537.26922021008.40000
23:547.16912021008.30000
23:557.16902021008.40000
23:567.16903151008.30000
23:577.16903151008.30000
23:577.16903151008.30000
23:587.17003151008.30000
23:597.07003151008.40000
Estremi Min5.9530-1000.5000-5.7
Estremi Max10.3809-1005.70000
Medie/TOT8.562.313.7-1004.15.7
Minime5.9531-1000.5-
Massime10.380292251008.5-