DATO

Medie/TOT11.170.22.7-1027.10
Minime9.2621-1025.9-
Massime13.376102021029.1-

ORARIO

00:0012.2630681026.00000
00:0112.2630681026.00000
00:0212.2630681026.00000
00:0312.1630221026.00000
00:0412.1630221026.00000
00:0512.1631681026.00000
00:0612.1631681025.90000
00:0712.1631901025.90000
00:0812.1630901026.00000
00:0912.16301121026.00000
00:1012.16311121026.00000
00:1112.1631451026.00000
00:1212.1632451026.00000
00:1312.16322021026.00000
00:1412.16312021026.00000
00:1512.1631681026.00000
00:1612.1631681026.10000
00:1712.1631681026.10000
00:1712.1631681026.10000
00:1812.1630221026.00000
00:1912.1630221026.00000
00:2012.16301351026.10000
00:2112.16311351026.00000
00:2211.96321351026.00000
00:2311.96321351026.00000
00:2411.9632681026.00000
00:2511.9630681026.10000
00:2611.96301121026.00000
00:2611.96301121026.00000
00:2711.96301121026.10000
00:2811.96301121026.10000
00:2911.96301351026.10000
00:3011.9630451026.00000
00:3011.9630451026.00000
00:3111.9630451026.00000
00:3111.9630451026.00000
00:3211.9630451026.00000
00:3211.9630451026.00000
00:3311.9630451026.00000
00:3411.9641451026.00000
00:3511.9640451026.10000
00:3611.9640451026.00000
00:3711.9640681026.00000
00:3811.9640681026.00000
00:3911.9640451026.00000
00:4011.9641451026.10000
00:4111.9641681026.00000
00:4111.9641681026.00000
00:4211.9641681026.00000
00:4311.9641681026.00000
00:4311.9641681026.00000
00:4411.9641681026.00000
00:4411.9641681026.00000
00:4511.96411121026.00000
00:4511.96411121026.00000
00:4611.96401121026.00000
00:4711.9640681026.00000
00:4811.9641681026.00000
00:4811.9641681026.00000
00:4911.9641681026.00000
00:5011.96421801026.00000
00:5011.96421801026.00000
00:5111.96421801026.00000
00:5111.96421801026.00000
00:5211.9642901026.10000
00:5211.9642901026.10000
00:5311.9641901026.10000
00:5311.9641901026.10000
00:5411.9641681026.10000
00:5411.9641681026.10000
00:5511.9641681026.10000
00:5611.9641681026.00000
00:5611.9641681026.00000
00:5711.9640681026.00000
00:5811.9640681026.00000
00:5911.9641681026.00000
01:0011.9641451026.00000
01:0111.9641451026.00000
01:0111.9641451026.00000
01:0211.9641451026.10000
01:0311.9640681026.00000
01:0411.9640681026.10000
01:0511.96401801026.10000
01:0611.96401801026.20000
01:0711.96401801026.20000
01:0811.96401801026.20000
01:0811.96401801026.20000
01:0911.96401581026.20000
01:1011.96411581026.20000
01:1111.96411581026.20000
01:1211.96411581026.30000
01:1211.96411581026.30000
01:1311.96411801026.20000
01:1311.96411801026.20000
01:1411.96421801026.20000
01:1511.96431351026.30000
01:1611.96411351026.30000
01:1711.96411121026.30000
01:1811.96411121026.20000
01:1911.96411121026.20000
01:2011.96412021026.20000
01:2111.96412021026.20000
01:2211.96422021026.30000
01:2311.96432021026.30000
01:2411.96432021026.30000
01:2511.96462021026.30000
01:2511.96462021026.30000
01:2611.86451801026.30000
01:2711.86431801026.30000
01:2811.86431801026.30000
01:2911.86441801026.40000
01:3011.86451801026.30000
01:3111.86442251026.30000
01:3211.86432251026.30000
01:3311.86492021026.40000
01:3411.864102021026.40000
01:3511.86491801026.30000
01:3511.86491801026.30000
01:3611.86481801026.30000
01:3711.86481801026.30000
01:3811.86481801026.30000
01:3911.86472021026.40000
01:4011.86462021026.40000
01:4111.96572021026.30000
01:4211.965102021026.30000
01:4311.96592021026.40000
01:4411.96532021026.40000
01:4511.96532021026.30000
01:4611.86532021026.40000
01:4711.86522021026.40000
01:4811.96522921026.30000
01:4911.96512921026.30000
01:4911.96512921026.30000
01:5011.86621801026.40000
01:5111.86631801026.30000
01:5111.86631801026.30000
01:5211.86622251026.30000
01:5211.86622251026.30000
01:5311.86602251026.30000
01:5311.86602251026.30000
01:5411.86512251026.30000
01:5511.86532251026.30000
01:5511.86532251026.30000
01:5611.86622921026.20000
01:5611.86622921026.20000
01:5711.86602921026.20000
01:5711.86602921026.20000
01:5811.86612251026.20000
01:5811.86612251026.20000
01:5911.86652251026.20000
01:5911.86652251026.20000
02:0011.86652251026.10000
02:0011.86652251026.10000
02:0111.66652021026.00000
02:0211.66652021026.10000
02:0311.66632021026.10000
02:0311.66632021026.10000
02:0411.66632021026.10000
02:0411.66632021026.10000
02:0511.66732251026.10000
02:0511.66732251026.10000
02:0611.66732251026.20000
02:0611.66732251026.20000
02:0711.66732021026.20000
02:0711.66732021026.20000
02:0811.66732021026.20000
02:0911.66832021026.20000
02:0911.66832021026.20000
02:1011.66832021026.30000
02:1111.66832021026.30000
02:1111.66832021026.30000
02:1211.66822021026.30000
02:1311.66812021026.30000
02:1311.66812021026.30000
02:1411.66802021026.30000
02:1511.66802021026.40000
02:1611.6680901026.40000
02:1711.6680901026.40000
02:1811.6680901026.40000
02:1911.6680901026.40000
02:2011.56801121026.40000
02:2111.56811121026.50000
02:2111.56811121026.50000
02:2211.56801121026.50000
02:2211.56801121026.50000
02:2311.56801121026.40000
02:2311.56801121026.40000
02:2411.5680681026.40000
02:2511.5680681026.40000
02:2611.5680681026.40000
02:2711.5680681026.40000
02:2711.5680681026.40000
02:2811.5680901026.40000
02:2911.5680901026.40000
02:3011.5681901026.50000
02:3111.4690681026.40000
02:3211.4690681026.40000
02:3211.4690681026.40000
02:3311.56801121026.40000
02:3411.56801121026.20000
02:3411.56801121026.20000
02:3511.5680681026.20000
02:3511.5680681026.20000
02:3611.5680681026.30000
02:3711.5690901026.30000
02:3811.5690901026.40000
02:3811.5690901026.40000
02:3911.5690901026.40000
02:4011.5690901026.50000
02:4111.56902021026.50000
02:4211.56912021026.40000
02:4211.56912021026.40000
02:4311.46922021026.50000
02:4311.46922021026.50000
02:4411.46942021026.50000
02:4411.46942021026.50000
02:4511.46942021026.50000
02:4511.46942021026.50000
02:4611.46942021026.40000
02:4611.46942021026.40000
02:4711.46932021026.50000
02:4811.46911801026.50000
02:4811.46911801026.50000
02:4911.46911801026.50000
02:4911.46911801026.50000
02:5011.46942021026.50000
02:5011.46942021026.50000
02:5111.46942021026.60000
02:5211.46942021026.60000
02:5211.46942021026.60000
02:5311.46932021026.60000
02:5311.46932021026.60000
02:5411.36942021026.70000
02:5511.36952021026.50000
02:5511.36952021026.50000
02:5611.36952021026.60000
02:5611.36952021026.60000
02:5711.36952021026.40000
02:5811.36942021026.50000
02:5811.36942021026.50000
02:5911.36932021026.50000
03:0011.36831801026.70000
03:0011.36831801026.70000
03:0111.36831801026.70000
03:0111.36831801026.70000
03:0211.36851801026.70000
03:0211.36851801026.70000
03:0311.36841801026.50000
03:0311.36841801026.50000
03:0411.36841801026.50000
03:0411.36841801026.50000
03:0511.36832021026.50000
03:0511.36832021026.50000
03:0611.36832021026.60000
03:0611.36832021026.60000
03:0711.36832021026.60000
03:0811.36822021026.50000
03:0811.36822021026.50000
03:0911.36831801026.50000
03:0911.36831801026.50000
03:1011.36841801026.30000
03:1111.36841801026.40000
03:1211.36841801026.40000
03:1211.36841801026.40000
03:1311.36832021026.40000
03:1311.36832021026.40000
03:1411.36832021026.40000
03:1411.36832021026.40000
03:1511.36832021026.40000
03:1511.36832021026.40000
03:1611.36822021026.50000
03:1611.36822021026.50000
03:1711.36822021026.50000
03:1811.36832251026.50000
03:1811.36832251026.50000
03:1911.36832251026.40000
03:1911.36832251026.40000
03:2011.36821581026.40000
03:2011.36821581026.40000
03:2111.36811581026.40000
03:2111.36811581026.40000
03:2211.36822021026.40000
03:2211.36822021026.40000
03:2311.36842021026.30000
03:2311.36842021026.30000
03:2411.36841801026.30000
03:2411.36841801026.30000
03:2511.36841801026.40000
03:2511.36841801026.40000
03:2611.26832021026.40000
03:2611.26832021026.40000
03:2711.26822021026.40000
03:2811.26821801026.30000
03:2811.26821801026.30000
03:2911.26811801026.40000
03:3011.26812021026.50000
03:3111.26832021026.50000
03:3111.26832021026.50000
03:3211.26832021026.50000
03:3211.26832021026.50000
03:3311.26832021026.50000
03:3311.26832021026.50000
03:3411.26822021026.50000
03:3511.26821801026.50000
03:3511.26821801026.50000
03:3611.26821801026.50000
03:3611.26821801026.50000
03:3711.26821801026.50000
03:3811.26801801026.40000
03:3911.16801801026.40000
03:3911.16801801026.40000
03:4011.16821801026.40000
03:4111.16821581026.40000
03:4111.16821581026.40000
03:4211.16831581026.40000
03:4311.16831801026.30000
03:4411.16811801026.40000
03:4511.26911801026.40000
03:4511.26911801026.40000
03:4611.26931801026.40000
03:4711.26931801026.40000
03:4811.26921801026.40000
03:4811.26921801026.40000
03:4911.26921801026.40000
03:4911.26921801026.40000
03:5011.26912021026.40000
03:5111.26912021026.40000
03:5111.26912021026.40000
03:5211.26901801026.40000
03:5311.26901801026.40000
03:5311.26901801026.40000
03:5411.16901581026.40000
03:5411.16901581026.40000
03:5511.16901581026.40000
03:5611.16901801026.50000
03:5711.16901801026.40000
03:5811.06901581026.40000
03:5811.06901581026.40000
03:5911.06921581026.40000
04:0010.97022021026.50000
04:0010.97022021026.50000
04:0110.97022021026.50000
04:0210.97032021026.50000
04:0310.97031581026.40000
04:0310.97031581026.40000
04:0410.97031581026.60000
04:0510.97032021026.50000
04:0510.97032021026.50000
04:0610.97022021026.60000
04:0710.86932021026.60000
04:0810.86932021026.50000
04:0910.86931801026.50000
04:0910.86931801026.50000
04:0910.86931801026.50000
04:1010.86941801026.40000
04:1110.86941801026.40000
04:1210.86911801026.40000
04:1210.86911801026.40000
04:1310.86921801026.30000
04:1410.86921801026.30000
04:1410.86921801026.30000
04:1510.86931801026.30000
04:1510.86931801026.30000
04:1610.86931801026.30000
04:1710.86941801026.40000
04:1810.86962021026.40000
04:1910.86962021026.30000
04:1910.86962021026.30000
04:2010.86961801026.30000
04:2110.86951801026.30000
04:2210.86962021026.30000
04:2310.86962021026.40000
04:2410.86972251026.40000
04:2410.86972251026.40000
04:2510.86982251026.40000
04:2510.86982251026.40000
04:2610.86962021026.40000
04:2610.86962021026.40000
04:2710.86942021026.40000
04:2710.86942021026.40000
04:2810.96941801026.40000
04:2810.96941801026.40000
04:2910.96931801026.40000
04:2910.96931801026.40000
04:3010.96931801026.40000
04:3110.96932021026.50000
04:3210.96932021026.50000
04:3310.96922021026.40000
04:3410.96922021026.40000
04:3510.96931801026.40000
04:3610.96931801026.40000
04:3610.96931801026.40000
04:3710.96932021026.30000
04:3710.96932021026.30000
04:3810.96932021026.30000
04:3910.86932021026.40000
04:4010.86932021026.30000
04:4110.86922251026.40000
04:4110.86922251026.40000
04:4210.86912251026.40000
04:4210.86912251026.40000
04:4310.86912021026.40000
04:4410.86922021026.40000
04:4510.86922021026.40000
04:4610.86912021026.40000
04:4710.86912021026.40000
04:4810.86902021026.40000
04:4910.86902021026.40000
04:4910.86902021026.40000
04:5010.86912251026.40000
04:5110.86912251026.40000
04:5110.86912251026.40000
04:5210.86902021026.40000
04:5310.86902021026.40000
04:5410.86901801026.40000
04:5410.86901801026.40000
04:5510.86901801026.40000
04:5610.76902021026.40000
04:5610.76902021026.40000
04:5710.76912021026.50000
04:5810.76911801026.50000
04:5810.76911801026.50000
04:5910.76901801026.40000
04:5910.76901801026.40000
05:0010.77002021026.40000
05:0010.77002021026.40000
05:0110.77002021026.40000
05:0110.77002021026.40000
05:0210.67002021026.30000
05:0210.67002021026.30000
05:0310.67002021026.30000
05:0310.67002021026.30000
05:0410.67002021026.30000
05:0410.67002021026.30000
05:0510.67002021026.30000
05:0610.67002021026.40000
05:0610.67002021026.40000
05:0710.67001801026.30000
05:0710.67001801026.30000
05:0810.67001801026.40000
05:0810.67001801026.40000
05:0910.67012021026.40000
05:1010.67032021026.30000
05:1110.67032021026.30000
05:1110.67032021026.30000
05:1210.67012021026.40000
05:1310.57011801026.50000
05:1410.57001801026.40000
05:1510.57001801026.40000
05:1610.57001801026.40000
05:1610.57001801026.40000
05:1710.57001801026.60000
05:1810.57012021026.70000
05:1910.57012021026.60000
05:2010.57012021026.60000
05:2110.57012021026.50000
05:2110.57012021026.50000
05:2210.57102021026.50000
05:2310.57102021026.50000
05:2410.67122021026.50000
05:2410.67122021026.50000
05:2510.67142021026.60000
05:2610.57142251026.60000
05:2710.57122251026.70000
05:2810.57121801026.50000
05:2910.57111801026.50000
05:3010.67111801026.60000
05:3110.67121801026.60000
05:3110.67121801026.60000
05:3210.67121801026.60000
05:3310.67122021026.70000
05:3410.67122021026.50000
05:3510.67121801026.50000
05:3610.67121801026.50000
05:3710.77122021026.40000
05:3810.77122021026.40000
05:3910.87122021026.30000
05:4010.87122021026.40000
05:4110.87112021026.50000
05:4210.87102021026.50000
05:4310.87102021026.40000
05:4410.87112021026.40000
05:4510.87112021026.40000
05:4610.87112021026.40000
05:4710.87112021026.40000
05:4810.87112021026.40000
05:4910.87112021026.30000
05:5010.97102021026.40000
05:5110.97102021026.40000
05:5210.97101801026.40000
05:5310.97101801026.40000
05:5410.87102481026.40000
05:5510.87102481026.40000
05:5610.87102021026.50000
05:5610.87102021026.50000
05:5710.87102021026.50000
05:5710.87102021026.50000
05:5810.77102021026.40000
05:5910.77112021026.50000
06:0010.77112021026.50000
06:0110.67112021026.50000
06:0210.67122021026.40000
06:0310.57112021026.60000
06:0410.57112021026.50000
06:0510.57111801026.60000
06:0510.57111801026.60000
06:0610.57101801026.60000
06:0710.47101801026.70000
06:0810.47101801026.60000
06:0910.47202251026.60000
06:1010.47212251026.60000
06:1110.47211801026.60000
06:1210.47211801026.50000
06:1310.47212021026.60000
06:1410.47212021026.60000
06:1510.47212021026.70000
06:1610.47202021026.70000
06:1710.47202021026.70000
06:1810.47201801026.70000
06:1810.47201801026.70000
06:1910.47201801026.70000
06:1910.47201801026.70000
06:2010.47202021026.70000
06:2110.47202021026.70000
06:2110.47202021026.70000
06:2210.47201801026.80000
06:2310.47201801026.70000
06:2310.47201801026.70000
06:2410.37201581026.80000
06:2510.37201581026.80000
06:2610.37201801026.80000
06:2710.37201801026.80000
06:2810.37201801026.80000
06:2910.37201801026.80000
06:3010.37201801026.80000
06:3110.27212021026.80000
06:3210.27212021026.90000
06:3310.17211801026.90000
06:3410.17211801026.90000
06:3510.17211801026.90000
06:3610.17211801026.90000
06:3710.17201801027.00000
06:3810.17201801027.10000
06:3910.17312021027.00000
06:4010.17322021027.00000
06:4110.17321801026.90000
06:4210.17311801027.00000
06:4310.17311801027.00000
06:4410.17321801027.00000
06:4410.17321801027.00000
06:4410.17321801027.00000
06:4510.17321801027.00000
06:4510.17321801027.00000
06:4610.17321801026.90000
06:4710.17321801026.90000
06:4810.17321801027.10000
06:4910.17321801027.00000
06:5010.17322021027.00000
06:5010.17322021027.00000
06:5110.17322021027.00000
06:5210.17341801027.10000
06:5310.17321801027.00000
06:5410.17321581026.90000
06:5510.17331581026.90000
06:5610.17331801026.90000
06:5710.17331801027.10000
06:5810.17331801027.00000
06:5910.17331801027.10000
07:0010.17331801027.00000
07:0010.17331801027.00000
07:0110.27362021027.00000
07:0110.27362021027.00000
07:0210.27362021026.80000
07:0210.27362021026.80000
07:0310.17332021027.00000
07:0310.17332021027.00000
07:0410.17332021027.00000
07:0510.17332021027.00000
07:0610.17332021026.90000
07:0710.17332021027.00000
07:0810.17332021027.00000
07:0810.17332021027.00000
07:0910.27332021027.10000
07:1010.27342021027.00000
07:1110.27342251027.00000
07:1210.27332251027.20000
07:1210.27332251027.20000
07:1210.27332251027.20000
07:1310.37232251027.10000
07:1410.37222251027.10000
07:1410.37222251027.10000
07:1510.37222251027.10000
07:1510.37222251027.10000
07:1610.37232021027.10000
07:1710.37232021027.10000
07:1710.37232021027.10000
07:1810.47232021027.10000
07:1910.47232021027.10000
07:1910.47232021027.10000
07:2010.47232021027.20000
07:2010.47232021027.20000
07:2110.47232021027.20000
07:2110.47232021027.20000
07:2210.47231801027.20000
07:2210.47231801027.20000
07:2310.47231801027.20000
07:2310.47231801027.20000
07:2410.67232021027.20000
07:2410.67232021027.20000
07:2510.67222021027.20000
07:2510.67222021027.20000
07:2610.77222021027.30000
07:2610.77222021027.30000
07:2710.77222021027.30000
07:2710.77222021027.30000
07:2810.77122021027.30000
07:2810.77122021027.30000
07:2910.77132021027.30000
07:2910.77132021027.30000
07:3010.77132021027.40000
07:3010.77132021027.40000
07:3110.87122251027.40000
07:3110.87122251027.40000
07:3210.87122251027.40000
07:3210.87122251027.40000
07:3310.97222021027.40000
07:3310.97222021027.40000
07:3410.97222021027.40000
07:3410.97222021027.40000
07:3510.87222021027.50000
07:3510.87222021027.50000
07:3610.87222021027.50000
07:3610.87222021027.50000
07:3710.87222021027.60000
07:3710.87222021027.60000
07:3810.87232021027.50000
07:3810.87232021027.50000
07:3910.87232021027.50000
07:3910.87232021027.50000
07:4010.87232021027.50000
07:4110.87232021027.50000
07:4210.87222021027.50000
07:4310.77222021027.70000
07:4410.77222021027.70000
07:4510.77222021027.60000
07:4510.77222021027.60000
07:4610.87222021027.60000
07:4710.87222021027.60000
07:4810.87322021027.60000
07:4910.87322021027.70000
07:5010.87332251027.80000
07:5110.87342251027.70000
07:5110.87342251027.70000
07:5210.87332251027.80000
07:5210.87332251027.80000
07:5310.87322251027.60000
07:5410.87322021027.80000
07:5510.87322021027.90000
07:5610.97322251027.80000
07:5710.97322251027.80000
07:5810.97322251027.80000
07:5910.97332251027.80000
08:0010.97332251027.90000
08:0110.97322021027.90000
08:0210.97322021027.90000
08:0210.97322021027.90000
08:0310.97322251027.90000
08:0410.97322251027.80000
08:0510.97322251027.80000
08:0610.97312251027.80000
08:0710.97322021027.80000
08:0810.97322021027.90000
08:0911.07322021027.90000
08:0911.07322021027.90000
08:1011.07312021028.00000
08:1110.97312021028.00000
08:1110.97312021028.00000
08:1210.97322021028.00000
08:1210.97322021028.00000
08:1311.07332021027.80000
08:1411.07342021027.80000
08:1411.07342021027.80000
08:1511.07342021027.80000
08:1611.17332021027.90000
08:1611.17332021027.90000
08:1711.17332021027.90000
08:1711.17332021027.90000
08:1811.17332021027.90000
08:1811.17332021027.90000
08:1911.17332021027.90000
08:1911.17332021027.90000
08:2211.17312021027.90000
08:2311.17312021027.80000
08:2411.17312021027.80000
08:2411.17312021027.80000
08:2511.17302021027.90000
08:2611.17302021027.90000
08:2611.17302021027.90000
08:2711.17302021027.90000
08:2811.17302021027.90000
08:2911.17322021027.90000
08:3011.17322021027.90000
08:3011.17322021027.90000
08:3111.17302021027.90000
08:3211.17302021027.90000
08:3311.17312021028.00000
08:3411.17312021028.00000
08:3511.17301801028.00000
08:3611.17301801028.00000
08:3711.17301801028.00000
08:3811.17301801028.00000
08:3911.17301801028.10000
08:4011.17301801028.10000
08:4011.17301801028.10000
08:4111.27301801028.10000
08:4211.27301801028.10000
08:4311.27302251028.10000
08:4411.27302251028.00000
08:4511.27302251028.10000
08:4611.27302251028.20000
08:4711.27302251028.20000
08:4811.27302251028.20000
08:4911.27302251028.20000
08:5011.27302251028.20000
08:5111.27302251028.00000
08:5211.37302251028.00000
08:5311.37302251028.10000
08:5311.37302251028.10000
08:5411.37302251028.10000
08:5511.37302251028.10000
08:5611.37302251028.10000
08:5711.37302251028.10000
08:5811.37302251028.10000
08:5911.37302251028.10000
09:0011.37302251028.20000
09:0111.37302251028.20000
09:0211.37302251028.20000
09:0311.37302251028.30000
09:0411.37302251028.20000
09:0511.47302251028.30000
09:0611.47302251028.30000
09:0711.47302251028.30000
09:0811.47302251028.30000
09:0911.47312481028.10000
09:1011.47312481028.10000
09:1011.47312481028.10000
09:1111.57312251028.10000
09:1211.57322251028.10000
09:1311.57322481028.00000
09:1411.57312481028.00000
09:1511.57312481027.90000
09:1611.67302021028.00000
09:1711.67302021028.10000
09:1811.67303151028.10000
09:1911.67303151028.00000
09:1911.67303151028.00000
09:2011.77312481028.10000
09:2111.77322481028.20000
09:2211.87222481028.10000
09:2311.87222481028.10000
09:2411.87222481028.10000
09:2511.87212481028.20000
09:2611.87212921028.20000
09:2711.87212921028.10000
09:2811.87202701028.20000
09:2911.87202701028.10000
09:3011.87203381028.10000
09:3111.87213381028.10000
09:3211.87213381028.20000
09:3311.87212701028.20000
09:3411.87212701028.30000
09:3511.87212701028.30000
09:3611.87202701028.30000
09:3711.87202701028.30000
09:3811.87212701028.10000
09:3911.67212251028.10000
09:4011.67212251028.10000
09:4011.67212251028.10000
09:4111.67112251028.10000
09:4211.67112251028.20000
09:4311.77123151028.30000
09:4411.77123151028.30000
09:4511.77123151028.20000
09:4611.77102701028.30000
09:4711.77102701028.30000
09:4811.87112921028.20000
09:4911.87112921028.10000
09:5011.87103151028.10000
09:5111.87103151028.20000
09:5211.87103151028.20000
09:5311.87103151028.10000
09:5411.97103381028.20000
09:5511.97103381028.30000
09:5611.9710451028.20000
09:5711.9710451028.20000
09:5811.9710681028.20000
09:5911.9711681028.20000
10:0011.97113381028.30000
10:0111.97103381028.30000
10:0211.97103381028.30000
10:0311.9711681028.30000
10:0411.9711681028.30000
10:0511.9711451028.30000
10:0611.9711451028.40000
10:0711.871001028.40000
10:0711.871001028.40000
10:0711.871001028.40000
10:0811.871001028.30000
10:0911.97103151028.50000
10:1011.97103151028.40000
10:1111.9710681028.40000
10:1211.9710681028.40000
10:1311.97101121028.40000
10:1411.97101121028.40000
10:1511.97101121028.40000
10:1612.1710681028.40000
10:1712.1710681028.50000
10:1812.1712681028.50000
10:1912.1712681028.40000
10:2012.17112921028.50000
10:2012.17112921028.50000
10:2112.17102921028.60000
10:2212.2710681028.70000
10:2312.2711681028.70000
10:2412.2711681028.70000
10:2512.2711681028.70000
10:2612.27113151028.80000
10:2712.27133151028.80000
10:2812.2712681028.80000
10:2912.2711681028.80000
10:3012.27113381028.80000
10:3112.27013381028.80000
10:3212.27013381028.70000
10:3312.27103151028.80000
10:3412.27103151028.80000
10:3412.27103151028.80000
10:3512.27102921028.80000
10:3612.27112921028.70000
10:3712.27101351028.80000
10:3812.27101351028.70000
10:3912.3710681028.70000
10:4012.3710681028.80000
10:4112.37103381028.80000
10:4112.37103381028.80000
10:4212.37103381028.80000
10:4312.3700681028.90000
10:4412.3700681028.80000
10:4512.3700681028.70000
10:4612.37012921028.80000
10:4712.37012921028.80000
10:4812.27003151028.80000
10:4912.27003151028.80000
10:5012.270001029.00000
10:5112.270001028.90000
10:5212.27003151029.00000
10:5312.27003151028.90000
10:5412.17003151029.00000
10:5512.17003151029.00000
10:5612.1701451028.80000
10:5712.1703451028.80000
10:5812.07023381028.90000
10:5912.07003381028.80000
11:0012.07003381028.80000
11:0112.0702901029.10000
11:0212.0702901029.00000
11:0311.9701221029.00000
11:0411.9701221028.90000
11:0511.9700681029.00000
11:0611.9700681028.90000
11:0711.9701901028.80000
11:0811.9702901028.90000
11:0911.97013381028.70000
11:1011.97013381028.80000
11:1111.97113381028.80000
11:1211.97113381028.80000
11:1311.97112251028.80000
11:1411.97112251028.80000
11:1511.97112251028.80000
11:1612.07102701028.80000
11:1712.07102701028.80000
11:1812.1710221028.80000
11:1912.1710221028.80000
11:2012.17112251028.80000
11:2112.17122251028.80000
11:2212.17122251028.80000
11:2212.17122251028.80000
11:2312.17122251028.70000
11:2412.17102921028.70000
11:2512.17102921028.70000
11:2612.17102701028.60000
11:2712.17112701028.80000
11:2812.17122251028.90000
11:2912.17122251028.80000
11:3012.17122251028.70000
11:3112.27022251028.70000
11:3212.37023381028.60000
11:3312.37003381028.60000
11:3412.37003381028.60000
11:3512.47002921028.60000
11:3612.47002921028.50000
11:3712.47003151028.50000
11:3812.47013151028.50000
11:3912.57001121028.60000
11:4012.57001121028.60000
11:4112.57002481028.50000
11:4212.57012481028.60000
11:4312.56913151028.60000
11:4412.56913151028.50000
11:4512.46912481028.60000
11:4612.46902481028.50000
11:4712.46903381028.50000
11:4812.46933381028.50000
11:4912.46933381028.40000
11:5012.46922921028.50000
11:5112.46922921028.50000
11:5212.46922701028.40000
11:5312.46922701028.40000
11:5412.36823151028.40000
11:5512.36813151028.40000
11:5612.36822481028.40000
11:5712.36832481028.40000
11:5812.46822921028.40000
11:5912.46822921028.40000
12:0012.46822921028.40000
12:0112.46813151028.30000
12:0212.36813151028.40000
12:0312.36813151028.40000
12:0412.36813151028.30000
12:0512.36812921028.30000
12:0612.36812921028.20000
12:0712.46813381028.20000
12:0812.46813381028.20000
12:0912.46813381028.20000
12:1312.4681451028.20000
12:1412.4680451028.20000
12:1512.56803151028.20000
12:1612.56813151028.20000
12:1712.56813151028.20000
12:1712.56813151028.20000
12:1812.56803151028.30000
12:1912.56803151027.90000
12:2012.56812701028.00000
12:2112.56822701028.10000
12:2212.56702921028.10000
12:2312.56702921028.00000
12:2412.56702701028.10000
12:2512.56702701028.00000
12:2612.56702921028.00000
12:2712.56712921028.00000
12:2812.66712921028.00000
12:2912.66712921028.00000
12:3012.66712921028.00000
12:3112.66703151028.00000
12:3212.86702251028.00000
12:3312.86642251028.00000
12:3412.86642251027.90000
12:3512.96612021028.00000
12:3612.96602021027.90000
12:3712.96602021027.90000
12:3812.96602021027.90000
12:3912.96602921027.90000
12:4012.96602921027.80000
12:4112.9660221027.80000
12:4212.9660221027.90000
12:4313.06602701027.80000
12:4413.06602701027.90000
12:4513.06602701027.80000
12:4513.06602701027.80000
12:4613.1662451027.80000
12:4713.1662221027.80000
12:4813.1661221027.80000
12:4813.1661221027.80000
12:4913.1661221027.80000
12:4913.1661221027.80000
12:5013.36612701027.90000
12:5013.36612701027.90000
12:5113.36612701027.90000
12:5113.36612701027.90000
12:5213.3663451027.90000
12:5313.3663451027.80000
12:5413.2664681027.80000
12:5413.2664681027.80000
12:5513.2665681027.80000
12:5513.2665681027.80000
12:5613.1665901027.70000
12:5713.1666901027.70000
12:5713.1666901027.70000
12:5812.9666451027.80000
12:5812.9666451027.80000
12:5912.9667451027.70000
12:5912.9667451027.70000
13:0012.665701027.70000
13:0112.665301027.70000
13:0212.6653681027.70000
13:0312.6654681027.80000
13:0412.6654681027.80000
13:0512.66641121027.70000
13:0612.66651121027.70000
13:0712.6665451027.70000
13:0812.6665451027.70000
13:0912.6661451027.60000
13:1012.6661451027.60000
13:1012.6661451027.60000
13:1112.76723381027.60000
13:1212.76733381027.60000
13:1312.7663451027.70000
13:1312.7663451027.70000
13:1412.7662451027.60000
13:1512.6652451027.60000
13:1612.6652451027.60000
13:1712.6652451027.70000
13:1812.5654901027.60000
13:1912.5654901027.60000
13:2012.6654901027.60000
13:2112.6654901027.60000
13:2212.6653901027.60000
13:2312.6652901027.60000
13:2412.7653901027.60000
13:2512.7653901027.50000
13:2612.6654681027.70000
13:2712.6654681027.70000
13:2812.6654221027.60000
13:2912.6654221027.60000
13:3012.6654681027.60000
13:3112.6652681027.50000
13:3212.6652451027.60000
13:3312.6653451027.60000
13:3412.6653221027.60000
13:3512.7654221027.50000
13:3612.7654221027.60000
13:3712.8653681027.60000
13:3812.8653681027.50000
13:3912.8653681027.50000
13:4012.8653681027.40000
13:4012.8653681027.40000
13:4112.7653681027.50000
13:4212.7654681027.50000
13:4312.6655681027.60000
13:4412.6657681027.60000
13:4512.6657681027.60000
13:4512.6657681027.60000
13:4612.6657681027.60000
13:4712.6657681027.60000
13:4812.7655681027.60000
13:4912.6655681027.60000
13:5012.6645681027.50000
13:5112.6645681027.50000
13:5212.6644681027.60000
13:5312.6643681027.50000
13:5412.8645681027.50000
13:5512.8645681027.50000
13:5612.6645681027.50000
13:5712.6645681027.40000
13:5812.6645681027.40000
13:5912.8643681027.30000
13:5912.8643681027.30000
14:0012.8643681027.30000
14:0112.9644901027.30000
14:0212.9634901027.30000
14:0312.9631681027.50000
14:0312.9631681027.50000
14:0412.9631681027.40000
14:0412.9631681027.40000
14:0512.9643681027.30000
14:0612.9643681027.20000
14:0712.9643681027.30000
14:0812.9643681027.20000
14:0912.9633451027.30000
14:1012.9633451027.20000
14:1112.9633451027.20000
14:1212.9633451027.20000
14:1212.9633451027.20000
14:1313.0633681027.20000
14:1413.0632681027.20000
14:1513.1634681027.20000
14:1513.1634681027.20000
14:1613.1636681027.20000
14:1713.0626901027.10000
14:1813.0625901027.10000
14:1912.9625221027.20000
14:2012.9623221027.10000
14:2012.9623221027.10000
14:2112.9622221027.10000
14:2213.1634681027.10000
14:2313.1635681027.20000
14:2413.26341121027.10000
14:2513.26331121027.10000
14:2613.2633451027.30000
14:2713.2632451027.30000
14:2813.2633681027.40000
14:2913.2634681027.30000
14:3013.1644681027.30000
14:3113.1644681027.30000
14:3113.1644681027.30000
14:3213.1644681027.20000
14:3313.1644681027.20000
14:3413.3644901027.20000
14:3513.3643901027.20000
14:3613.2642901027.20000
14:3613.2642901027.20000
14:3713.2632901027.20000
14:3813.2632901027.20000
14:3913.1634451027.20000
14:4013.1635451027.20000
14:4112.9633901027.20000
14:4212.9632901027.10000
14:4312.9644901027.20000
14:4412.9644901027.10000
14:4512.8644901027.10000
14:4612.8646901027.10000
14:4712.8656681027.10000
14:4812.8657681027.10000
14:4912.8647681027.10000
14:5012.8644901027.20000
14:5112.8642901027.20000
14:5112.8642901027.20000
14:5212.9644681027.10000
14:5312.9645681027.10000
14:5412.9635451027.20000
14:5512.9635451027.20000
14:5612.8636681027.20000
14:5612.8636681027.20000
14:5712.8636681027.10000
14:5812.7646681027.10000
14:5912.7646681027.00000
15:0012.7646681027.00000
15:0112.7646681027.00000
15:0212.9642901026.90000
15:0212.9642901026.90000
15:0312.9646901027.00000
15:0412.9646901027.00000
15:0512.8644681027.00000
15:0612.76441121026.90000
15:0712.76441121026.90000
15:0712.76441121026.90000
15:0812.76441121026.90000
15:0912.7644681026.90000
15:1012.7644681026.90000
15:1112.7654681026.90000
15:1212.7654681026.90000
15:1312.8653901026.80000
15:1412.8652901026.80000
15:1512.9652681026.80000
15:1612.9653681026.90000
15:1712.8653221026.80000
15:1812.8653221026.90000
15:1912.8653901026.90000
15:1912.8653901026.90000
15:2012.6655901026.80000
15:2112.6655901026.80000
15:2212.6654901026.80000
15:2312.6653901026.80000
15:2412.5654681026.90000
15:2412.5654681026.90000
15:2512.5654681026.80000
15:2612.6654681026.90000
15:2712.6654681026.90000
15:2812.5663451026.90000
15:2812.5663451026.90000
15:2912.5662451026.90000
15:3012.5663901026.80000
15:3112.5667901026.90000
15:3212.5676901026.80000
15:3312.5673901026.80000
15:3412.5673451026.80000
15:3512.4673451026.80000
15:3612.4674681026.80000
15:3712.4673681026.80000
15:3812.4673681026.80000
15:3912.4674681026.80000
15:4012.4674681026.80000
15:4112.4674681026.80000
15:4212.4674681026.80000
15:4312.4674681026.80000
15:4412.4674681026.80000
15:4512.16841121026.80000
15:4612.16831121026.80000
15:4712.1683901026.80000
15:4812.1684901026.80000
15:4912.1684901026.80000
15:5012.1684901026.80000
15:5012.1684901026.80000
15:5111.9683681026.80000
15:5211.9692681026.90000
15:5211.9692681026.90000
15:5311.9692681026.80000
15:5411.9702681026.90000
15:5511.9702681026.80000
15:5611.9703681026.90000
15:5711.9704681027.00000
15:5811.9704451027.10000
15:5911.8704451027.10000
15:5911.8704451027.10000
16:0011.8704681027.10000
16:0111.8703681027.10000
16:0211.8703451026.90000
16:0311.8701451026.90000
16:0411.8701451027.00000
16:0511.8701681027.10000
16:0611.8702681027.00000
16:0711.8702681027.00000
16:0811.8702681027.10000
16:0911.6703681027.10000
16:1011.6703681027.00000
16:1111.6712681027.00000
16:1211.6711681026.80000
16:1311.6711681026.80000
16:1511.8711451027.00000
16:1611.8711451026.90000
16:1711.8711681026.80000
16:1811.8710681026.90000
16:1911.8710681026.90000
16:2011.8711681026.90000
16:2111.8711681026.90000
16:2211.8710681026.90000
16:2311.8710681026.80000
16:2311.8710681026.80000
16:2411.8712681026.90000
16:2511.8712681026.90000
16:2611.8711681026.90000
16:2711.8710681026.90000
16:2811.8710681027.00000
16:2911.8710681027.00000
16:3011.8710681027.00000
16:3111.8711681027.00000
16:3211.8711451027.10000
16:3311.8710451027.10000
16:3411.8710681027.10000
16:3511.8710681027.10000
16:3611.8710681027.00000
16:3711.8711451027.00000
16:3811.8711451027.00000
16:3911.8710681027.10000
16:4011.8710681026.90000
16:4111.8710681027.00000
16:4111.8710681027.00000
16:4211.8710681027.00000
16:4311.8710681027.00000
16:4311.8710681027.00000
16:4411.8710681027.00000
16:4511.8710681027.00000
16:4611.8710681027.00000
16:4711.8710681027.10000
16:4811.8711681026.90000
16:4811.8711681026.90000
16:4911.8711681026.90000
16:5011.8711681026.90000
16:5111.8711681026.90000
16:5211.8710681026.90000
16:5211.8710681026.90000
16:5311.8712681027.10000
16:5311.8712681027.10000
16:5411.8711901027.00000
16:5511.8711901026.80000
16:5611.7711901026.70000
16:5711.7711901026.80000
16:5811.7711681026.80000
16:5811.7711681026.80000
16:5911.7711681026.70000
17:0011.8711681026.70000
17:0111.8712681026.80000
17:0211.7712451026.70000
17:0211.7712451026.70000
17:0311.7712451026.80000
17:0411.8712681026.80000
17:0411.8712681026.80000
17:0511.8711681026.80000
17:0611.7711901026.90000
17:0611.7711901026.90000
17:0711.7710901026.80000
17:0811.6710901026.80000
17:0911.6710901026.90000
17:1011.6710901026.90000
17:1111.6710901026.80000
17:1211.6710901026.80000
17:1211.6710901026.80000
17:1311.8710901026.90000
17:1411.8710901026.80000
17:1511.7710901026.80000
17:1611.7710901026.80000
17:1711.8710901026.80000
17:1811.8710901026.80000
17:1911.8710901026.80000
17:2011.8710901026.90000
17:2111.8710901026.80000
17:2211.8710901026.80000
17:2311.8710901026.70000
17:2311.8710901026.70000
17:2411.8710901026.70000
17:2511.8710901026.70000
17:2611.8710901026.70000
17:2711.8710901026.70000
17:2811.8710221026.70000
17:2911.8710221026.70000
17:3011.8710681026.70000
17:3111.8710681026.60000
17:3211.8710451026.70000
17:3211.8710451026.70000
17:3311.8710451026.70000
17:3411.8710681026.70000
17:3411.8710681026.70000
17:3511.8710681026.70000
17:3511.8710681026.70000
17:3611.8710681026.60000
17:3711.8710681026.70000
17:3811.6720681026.70000
17:3911.6720681026.60000
17:3911.6720681026.60000
17:4011.6720681026.60000
17:4111.6720681026.60000
17:4211.6720681026.60000
17:4311.6710681026.60000
17:4311.6710681026.60000
17:4411.6710681026.60000
17:4511.5720681026.70000
17:4611.5720681026.70000
17:4711.4720681026.60000
17:4811.4720681026.60000
17:4911.4720681026.60000
17:5011.4720681026.60000
17:5111.3720681026.60000
17:5111.3720681026.60000
17:5111.3720681026.60000
17:5211.3720681026.70000
17:5211.3720681026.70000
17:5311.3720681026.70000
17:5311.3720681026.70000
17:5411.3720681026.70000
17:5411.3720681026.70000
17:5511.3720681026.70000
17:5611.2720681026.70000
17:5711.2720681026.70000
17:5811.1720681026.50000
17:5811.1720681026.50000
17:5911.1720681026.60000
18:0011.1720451026.50000
18:0111.1720451026.60000
18:0211.0720451026.60000
18:0311.0720451026.60000
18:0410.9720451026.60000
18:0410.9720451026.60000
18:0510.9720451026.60000
18:0610.97201801026.70000
18:0710.97201801026.70000
18:0810.97202021026.70000
18:0910.97202021026.70000
18:1010.97202021026.60000
18:1110.87202021026.70000
18:1210.87202021026.80000
18:1210.87202021026.80000
18:1310.87201801026.70000
18:1410.87201801026.70000
18:1510.77201581026.70000
18:1610.77201581026.70000
18:1710.67201581026.70000
18:1710.67201581026.70000
18:1810.67201581026.80000
18:1910.4720901026.80000
18:1910.4720901026.80000
18:2010.4720901026.80000
18:2110.37201121026.80000
18:2110.37201121026.80000
18:2210.37201121026.80000
18:2310.37201581026.80000
18:2310.37201581026.80000
18:2410.37201581026.70000
18:2510.37201581026.80000
18:2610.27201801026.60000
18:2610.27201801026.60000
18:2710.27201801026.60000
18:2810.2720901026.70000
18:2910.2720901026.70000
18:2910.2720901026.70000
18:3010.1720901026.70000
18:3010.1720901026.70000
18:3110.1720901026.70000
18:329.97201581026.70000
18:329.97201581026.70000
18:339.97201581026.80000
18:349.97201351026.70000
18:349.97201351026.70000
18:359.97201351026.70000
18:369.97201581026.80000
18:379.97211581026.70000
18:389.87211351026.80000
18:399.87201351026.70000
18:399.87201351026.70000
18:409.87201351026.70000
18:419.67311801026.80000
18:429.67321801026.70000
18:429.67321801026.70000
18:439.67321801026.80000
18:449.67321801026.80000
18:459.57311801026.80000
18:469.57301801026.70000
18:479.57301581026.70000
18:489.57301581026.70000
18:499.57301801026.80000
18:499.57301801026.80000
18:509.57301801026.80000
18:509.57301801026.80000
18:519.57301801026.80000
18:529.57301801026.80000
18:539.47311801026.80000
18:549.47321801026.80000
18:559.47321801026.80000
18:559.47321801026.80000
18:569.47311801026.90000
18:579.47311801026.80000
18:589.57301801026.90000
18:589.57301801026.90000
18:599.57301801026.80000
19:009.57302021026.80000
19:019.57302021026.80000
19:029.47302021026.80000
19:039.47302021026.80000
19:049.47302021026.80000
19:059.47302021026.80000
19:069.47302021026.90000
19:079.47312021026.80000
19:089.47321801026.80000
19:089.47321801026.80000
19:099.47301801026.80000
19:099.47301801026.80000
19:109.47301801026.80000
19:119.47321801026.80000
19:119.47321801026.80000
19:129.47321801026.80000
19:139.47301801026.80000
19:149.47301801026.80000
19:149.47301801026.80000
19:159.47301801026.80000
19:169.47321801026.80000
19:179.47322021026.80000
19:179.47322021026.80000
19:189.47332021026.80000
19:189.47332021026.80000
19:199.57322021026.80000
19:209.57302021026.90000
19:209.57302021026.90000
19:219.57302251026.90000
19:219.57302251026.90000
19:229.57322251027.00000
19:239.67321801027.00000
19:249.67311801026.90000
19:259.67311801026.90000
19:269.67322021026.80000
19:279.67322021026.80000
19:289.67331801026.80000
19:289.67331801026.80000
19:299.67341801026.80000
19:299.67341801026.80000
19:309.67331801026.70000
19:319.67321801026.80000
19:329.67322021026.80000
19:329.67322021026.80000
19:339.67332021026.80000
19:349.67332021026.90000
19:359.67332021026.80000
19:369.67332021026.90000
19:379.67332021026.80000
19:379.67332021026.80000
19:389.67332021026.80000
19:399.57341801027.00000
19:399.57341801027.00000
19:409.57351801026.90000
19:419.57321581027.00000
19:429.57311581026.90000
19:439.57342021027.00000
19:439.57342021027.00000
19:449.57352021026.90000
19:459.57341801026.90000
19:469.57321801027.00000
19:469.57321801027.00000
19:479.47331801027.00000
19:479.47331801027.00000
19:489.47351801027.00000
19:499.47342021027.00000
19:499.47342021027.00000
19:509.47332021027.10000
19:509.47332021027.10000
19:519.47332021027.00000
19:519.47332021027.00000
19:529.47332021027.00000
19:539.47332021027.00000
19:549.47332021027.00000
19:559.57332021026.90000
19:569.57332021026.90000
19:569.57332021026.90000
19:579.57332021026.90000
19:579.57332021026.90000
19:589.57342021026.90000
19:599.57342021026.90000
19:599.57342021026.90000
20:009.57341801026.90000
20:019.57341801026.90000
20:029.57352021027.00000
20:039.57362021026.90000
20:039.57362021026.90000
20:049.47351801026.90000
20:049.47351801026.90000
20:059.47341801026.90000
20:069.37341801026.90000
20:079.37351801027.00000
20:089.37351801027.10000
20:099.37341801027.00000
20:099.37341801027.00000
20:109.37341801027.00000
20:119.37332021027.00000
20:119.37332021027.00000
20:129.37332021027.00000
20:129.37332021027.00000
20:139.37422021026.90000
20:139.37422021026.90000
20:149.37422021026.90000
20:149.37422021026.90000
20:159.37432021027.00000
20:159.37432021027.00000
20:169.37452021026.80000
20:169.37452021026.80000
20:179.37451801026.90000
20:189.37441801026.90000
20:199.37451801026.90000
20:199.37451801026.90000
20:209.37471801026.90000
20:219.37461801027.10000
20:229.37421801027.10000
20:239.37422021027.10000
20:249.37432021027.10000
20:249.37432021027.10000
20:259.37432021027.10000
20:269.37451801027.10000
20:279.37461801027.10000
20:289.37442021027.10000
20:299.37442021027.20000
20:309.37441801027.20000
20:319.37441801027.10000
20:329.37542021027.10000
20:339.37532021027.10000
20:339.37532021027.10000
20:339.37532021027.10000
20:349.37532021027.10000
20:349.37532021027.10000
20:359.37512021027.10000
20:369.37522021027.10000
20:369.37522021027.10000
20:379.37532021027.10000
20:379.37532021027.10000
20:389.27532021027.10000
20:399.27532021027.00000
20:399.27532021027.00000
20:409.27532021026.90000
20:419.27532021027.00000
20:429.27532021027.10000
20:439.27531801027.10000
20:449.27531801027.10000
20:459.37532021027.10000
20:459.37532021027.10000
20:469.37522021027.10000
20:469.37522021027.10000
20:479.37531801027.20000
20:479.37531801027.20000
20:489.37541801027.20000
20:499.37552021027.20000
20:509.37572021027.20000
20:519.37572021027.20000
20:529.37572021027.10000
20:529.37572021027.10000
20:539.37661581027.30000
20:549.37621581027.30000
20:559.37611581027.30000
20:569.37631801027.20000
20:569.37631801027.20000
20:569.37631801027.20000
20:579.37641801027.20000
20:579.37641801027.20000
20:589.47651801027.20000
20:599.47651801027.10000
21:009.47641581027.20000
21:019.47631581027.20000
21:019.47631581027.20000
21:029.47631581027.20000
21:029.47631581027.20000
21:039.47631581027.20000
21:039.47631581027.20000
21:049.47621801027.10000
21:049.47621801027.10000
21:059.47611801027.10000
21:069.47611581027.10000
21:079.47611581027.10000
21:089.47602021027.20000
21:089.47602021027.20000
21:099.47642021027.20000
21:109.47642021027.20000
21:119.57632021027.20000
21:129.57632021027.10000
21:139.57621801027.10000
21:149.57611801027.00000
21:159.57611801027.10000
21:169.57601801027.10000
21:179.57601121027.00000
21:189.57621121027.20000
21:199.67621121027.10000
21:209.67621121027.10000
21:219.67622021027.10000
21:229.67602021027.10000
21:239.67601581027.10000
21:249.67601581027.10000
21:249.67601581027.10000
21:259.67601581027.00000
21:269.67511581027.00000
21:279.67511581027.10000
21:279.67511581027.10000
21:289.77501801027.00000
21:299.77501801027.00000
21:309.87502251027.10000
21:319.87502251027.00000
21:329.87502481027.10000
21:339.87502481027.10000
21:349.87501801027.20000
21:349.87501801027.20000
21:359.87501801027.20000
21:369.87501351027.20000
21:379.87501351027.10000
21:389.87501581027.20000
21:399.87501581027.10000
21:409.87501581027.10000
21:409.87501581027.10000
21:419.87501581027.20000
21:429.87501581027.20000
21:439.87501581027.10000
21:439.87501581027.10000
21:449.87501581027.10000
21:449.87501581027.10000
21:459.87501801027.10000
21:459.87501801027.10000
21:469.87511801027.10000
21:479.87512021027.20000
21:489.87502021027.20000
21:499.87502021027.20000
21:509.87502021027.20000
21:509.87502021027.20000
21:519.97501801027.30000
21:529.97521801027.20000
21:539.97512021027.20000
21:549.97502021027.10000
21:559.97502021027.10000
21:559.97502021027.10000
21:569.97511801027.20000
21:579.97511801027.10000
21:5810.17521801027.10000
21:5910.17531801027.10000
21:5910.17531801027.10000
22:0010.17532021027.10000
22:0110.17512021027.10000
22:0110.17512021027.10000
22:0210.17511801027.10000
22:0210.17511801027.10000
22:0310.17521801027.10000
22:0410.17421801027.10000
22:0410.17421801027.10000
22:0510.17401801027.20000
22:0510.17401801027.20000
22:0610.17402021027.20000
22:0710.27402021027.20000
22:0810.27401801027.10000
22:0810.27401801027.10000
22:0910.27401801027.10000
22:1010.27401801027.10000
22:1110.27401801027.10000
22:1210.27401801027.10000
22:1210.27401801027.10000
22:1310.17401581027.20000
22:1410.17401581027.20000
22:1410.17401581027.20000
22:1510.17401351027.20000
22:1510.17401351027.20000
22:1610.17401351027.20000
22:1710.17402021027.20000
22:1810.17402021027.20000
22:1910.07401801027.20000
22:2010.07401801027.20000
22:219.97401801027.20000
22:219.97401801027.20000
22:229.97401801027.20000
22:239.97401801027.20000
22:249.97401801027.30000
22:259.97401801027.20000
22:259.97401801027.20000
22:269.97402021027.10000
22:269.97402021027.10000
22:279.97402021027.20000
22:289.97402021027.20000
22:299.97402021027.20000
22:299.97402021027.20000
22:309.87402021027.20000
22:309.87402021027.20000
22:319.87402021027.20000
22:329.87402021027.20000
22:339.87402021027.20000
22:339.87402021027.20000
22:349.87402021027.20000
22:359.87402021027.20000
22:359.87402021027.20000
22:369.77401801027.20000
22:369.77401801027.20000
22:379.77411801027.20000
22:379.77411801027.20000
22:389.67412021027.30000
22:399.67412021027.20000
22:399.67412021027.20000
22:409.67412021027.20000
22:419.67422021027.10000
22:419.67422021027.10000
22:429.67422021027.20000
22:439.67441801027.10000
22:449.67441801027.10000
22:459.57431801027.10000
22:469.57421801027.10000
22:479.57421801027.10000
22:489.57431801027.20000
22:499.47442021027.20000
22:499.47442021027.20000
22:509.47452021027.20000
22:509.47452021027.20000
22:519.47441351027.20000
22:519.47441351027.20000
22:529.47421351027.20000
22:529.47421351027.20000
22:539.47421801027.10000
22:539.47421801027.10000
22:549.47441801027.10000
22:559.47441801027.10000
22:559.47441801027.10000
22:569.47411581026.90000
22:569.47411581026.90000
22:579.47401581027.10000
22:579.47401581027.10000
22:589.47411801027.10000
22:599.47411801027.10000
22:599.47411801027.10000
23:009.47411801027.10000
23:019.47411801027.10000
23:019.47411801027.10000
23:029.47411801027.10000
23:029.47411801027.10000
23:039.47411801027.00000
23:039.47411801027.00000
23:049.47411801027.10000
23:059.47411801027.00000
23:069.47421801026.90000
23:079.47421801027.10000
23:079.47421801027.10000
23:089.47421581027.20000
23:099.47401581027.20000
23:109.47401581027.20000
23:119.37401581027.10000
23:129.37401581027.00000
23:139.37421801027.00000
23:149.37421801026.90000
23:159.37422021026.90000
23:159.37422021026.90000
23:169.37412021026.90000
23:179.37421801026.90000
23:189.37431801027.00000
23:199.37421801026.90000
23:199.37421801026.90000
23:209.37401801027.10000
23:209.37401801027.10000
23:219.37402021027.00000
23:229.37432021027.00000
23:239.37431801026.90000
23:239.37431801026.90000
23:249.37421801026.90000
23:259.37421801026.90000
23:269.47411801026.90000
23:269.47411801026.90000
23:279.47411801026.90000
23:279.47411801026.90000
23:289.57401801026.90000
23:289.57401801026.90000
23:299.57401801027.00000
23:299.57401801027.00000
23:309.57401801027.10000
23:309.57401801027.10000
23:319.67401801027.00000
23:329.67401801026.90000
23:339.67401801026.90000
23:339.67401801026.90000
23:349.67402021026.80000
23:349.67402021026.80000
23:359.67422021026.80000
23:359.67422021026.80000
23:369.77422021026.90000
23:369.77422021026.90000
23:379.77412021026.90000
23:379.77412021026.90000
23:389.87411801027.00000
23:399.87411801027.00000
23:399.87411801027.00000
23:409.87411801027.10000
23:419.87401801027.20000
23:419.87401801027.20000
23:429.87401801027.10000
23:439.87422021027.10000
23:449.87422021027.00000
23:459.97422021027.10000
23:469.97412021027.00000
23:479.97411801027.00000
23:489.97411801026.90000
23:4910.07422251027.00000
23:5010.07432251027.00000
23:5110.17422251026.80000
23:5210.17412251026.80000
23:5310.27412481026.90000
23:5310.27412481026.90000
23:5410.27412481026.90000
23:5410.27412481026.90000
23:5510.27412481026.90000
23:5510.27412481026.90000
23:5610.27442021027.00000
23:5610.27442021027.00000
23:5710.27452021027.00000
23:5710.27452021027.00000
23:5810.37352021027.00000
23:5810.37352021027.00000
23:5910.37352021026.90000
23:5910.37352021026.90000
Estremi Min9.2620-1025.90000
Estremi Max13.3751-1029.10000
Medie/TOT11.170.22.7-1027.10
Minime9.2621-1025.9-
Massime13.376102021029.1-