DATO

Medie/TOT12.569.43-10220
Minime10.5621-1018.5-
Massime14.18213681026-

ORARIO

00:0110.58211121018.70000
00:0210.58211121018.70000
00:0310.5821901018.70000
00:0410.5822901018.60000
00:0510.5822901018.60000
00:0510.5822901018.60000
00:0610.58211121018.60000
00:0710.58211121018.60000
00:0710.58211121018.60000
00:0810.58211121018.60000
00:0910.58211121018.70000
00:1010.6821901018.70000
00:1010.6821901018.70000
00:1110.6821901018.60000
00:1210.6821901018.60000
00:1310.6820901018.50000
00:1410.6821681018.60000
00:1410.6821681018.60000
00:1510.6822681018.60000
00:1610.6822901018.60000
00:1710.6821901018.60000
00:1810.6821901018.60000
00:1910.6822901018.70000
00:2010.6822901018.70000
00:2110.6820901018.70000
00:2210.6820901018.60000
00:2210.6820901018.60000
00:2310.68231121018.60000
00:2410.68241121018.70000
00:2410.68241121018.70000
00:2510.6823681018.70000
00:2610.6822681018.70000
00:2710.6812901018.70000
00:2810.6812901018.60000
00:2910.7812681018.60000
00:3010.7811681018.50000
00:3110.68111121018.60000
00:3110.68111121018.60000
00:3210.68121121018.60000
00:3310.7812681018.60000
00:3410.7810681018.70000
00:3510.7810681018.70000
00:3610.7811681018.60000
00:3710.7811681018.60000
00:3710.7811681018.60000
00:3810.8811901018.60000
00:3910.8810901018.60000
00:4010.7811221018.60000
00:4110.7812221018.60000
00:4210.7801451018.70000
00:4210.7801451018.70000
00:4310.7800451018.60000
00:4410.7800681018.60000
00:4510.7801681018.60000
00:4610.7801681018.60000
00:4710.7802681018.70000
00:4810.8802901018.70000
00:4910.8800901018.60000
00:5010.8800901018.70000
00:5110.8800901018.60000
00:5210.8800901018.60000
00:5210.8800901018.60000
00:5310.8802901018.60000
00:5410.8803901018.60000
00:5510.8792901018.70000
00:5610.8791901018.70000
00:5710.9792681018.70000
00:5810.9793681018.70000
00:5910.9792901018.70000
01:0010.9792901018.60000
01:0110.9792681018.60000
01:0210.9792681018.60000
01:0310.9792681018.60000
01:0410.9793451018.80000
01:0510.9794451018.70000
01:0610.97931121018.80000
01:0710.97931121018.70000
01:0810.9783901018.70000
01:0910.9783901018.70000
01:1011.0783901018.70000
01:1011.0783901018.70000
01:1111.0784901018.70000
01:1211.07731121018.70000
01:1311.07721121018.70000
01:1411.1775901018.70000
01:1511.1778901018.60000
01:1611.1778681018.60000
01:1711.1778681018.70000
01:1811.1778681018.70000
01:1911.17731351018.70000
01:2011.17731351018.70000
01:2111.1773901018.70000
01:2211.1773901018.70000
01:2311.2764681018.80000
01:2411.2764681018.70000
01:2511.27631121018.80000
01:2611.27631121018.80000
01:2711.2764451018.80000
01:2811.2764451018.80000
01:2911.1765901018.70000
01:2911.1765901018.70000
01:3011.1765901018.70000
01:3111.2765901018.70000
01:3211.2763901018.70000
01:3311.2763901018.70000
01:3311.2763901018.70000
01:3411.27641121018.80000
01:3511.27641121018.80000
01:3611.2762681018.80000
01:3711.2762681018.70000
01:3811.2753681018.70000
01:3911.2753681018.70000
01:4011.2753901018.70000
01:4111.2754901018.70000
01:4211.27541351018.80000
01:4311.27541351018.80000
01:4411.37541121018.80000
01:4511.37531121018.90000
01:4611.3753901018.80000
01:4711.3753901018.80000
01:4811.3753901018.80000
01:4911.3753451018.80000
01:5011.3753451018.80000
01:5111.37571581018.70000
01:5211.37571581018.70000
01:5311.3753901018.70000
01:5411.3752901018.70000
01:5511.3743901018.80000
01:5611.3743901018.80000
01:5711.37431351018.70000
01:5811.37431351018.60000
01:5911.3743901018.50000
02:0011.3743901018.50000
02:0111.3743901018.50000
02:0211.3743901018.50000
02:0311.3743681018.50000
02:0411.3743681018.70000
02:0511.3743681018.60000
02:0611.3734901018.60000
02:0711.3734901018.70000
02:0811.3733901018.60000
02:0911.3733901018.60000
02:1011.4733451018.70000
02:1111.4733451018.70000
02:1211.4733901018.70000
02:1311.4734901018.70000
02:1411.4734451018.70000
02:1511.4734451018.80000
02:1611.4724901018.70000
02:1711.4723901018.70000
02:1811.4723681018.70000
02:1911.4731681018.70000
02:2011.4731681018.80000
02:2111.4737681018.70000
02:2211.4737681018.70000
02:2311.4725901018.70000
02:2411.4724901018.60000
02:2511.4724681018.60000
02:2611.4723681018.70000
02:2711.4722451018.70000
02:2811.4722451018.70000
02:2911.47221801018.60000
02:3011.47231801018.60000
02:3111.5723681018.70000
02:3211.5722681018.60000
02:3211.5722681018.60000
02:3311.57222021018.60000
02:3411.57232021018.60000
02:3511.57232021018.60000
02:3511.57232021018.60000
02:3611.57222021018.60000
02:3611.57222021018.60000
02:3711.57222021018.60000
02:3811.57231581018.70000
02:3911.57241581018.60000
02:3911.57241581018.60000
02:4011.5723901018.60000
02:4111.5723901018.60000
02:4211.57231121018.70000
02:4311.57231121018.60000
02:4411.57241121018.60000
02:4511.57261121018.60000
02:4611.5726681018.60000
02:4711.5726681018.60000
02:4811.5726681018.60000
02:4911.57261121018.60000
02:5011.57261581018.60000
02:5111.57241581018.60000
02:5211.57241581018.50000
02:5311.57241121018.50000
02:5411.57241121018.70000
02:5411.57241121018.70000
02:5511.57241121018.60000
02:5511.57241121018.60000
02:5611.57241121018.60000
02:5711.5723451018.70000
02:5811.5722451018.70000
02:5811.5722451018.70000
02:5911.5722901018.70000
03:0011.5722901018.70000
03:0011.5722901018.70000
03:0111.5722901018.60000
03:0211.5722901018.60000
03:0211.5722901018.60000
03:0311.5722451018.60000
03:0311.5722451018.60000
03:0411.5725451018.70000
03:0511.5725451018.70000
03:0611.5727451018.60000
03:0711.5727451018.60000
03:0811.5725681018.60000
03:0811.5725681018.60000
03:0911.5724681018.60000
03:1011.572501018.60000
03:1111.572601018.50000
03:1111.572601018.50000
03:1211.57241121018.50000
03:1211.57241121018.50000
03:1311.57231121018.60000
03:1311.57231121018.60000
03:1411.57231121018.60000
03:1411.57231121018.60000
03:1511.57241121018.60000
03:1611.5724901018.60000
03:1611.5724901018.60000
03:1711.5724901018.60000
03:1811.5724901018.50000
03:1811.5724901018.50000
03:1911.5727681018.50000
03:1911.5727681018.50000
03:2011.5727681018.60000
03:2111.5723681018.60000
03:2211.6723681018.60000
03:2311.6723681018.60000
03:2311.6723681018.60000
03:2411.6723681018.50000
03:2411.6723681018.50000
03:2511.6723681018.60000
03:2511.6723681018.60000
03:2611.6724681018.60000
03:2711.6714681018.60000
03:2711.6714681018.60000
03:2811.6714681018.60000
03:2811.6714681018.60000
03:2911.67141351018.60000
03:3011.67151351018.60000
03:3011.67151351018.60000
03:3111.6715681018.70000
03:3111.6715681018.70000
03:3211.6717681018.60000
03:3311.6717681018.70000
03:3411.57161351018.70000
03:3411.57161351018.70000
03:3511.57161351018.70000
03:3611.5712901018.70000
03:3711.5711901018.50000
03:3811.5711901018.60000
03:3911.5711901018.50000
03:4011.57111121018.50000
03:4111.57111121018.60000
03:4211.4723681018.50000
03:4311.4723681018.50000
03:4411.4724901018.60000
03:4511.4725901018.60000
03:4611.5715681018.70000
03:4711.5716681018.70000
03:4811.4716681018.70000
03:4911.4717221018.70000
03:5011.4717221018.70000
03:5111.5713681018.70000
03:5211.5713681018.70000
03:5311.5713901018.60000
03:5411.5713901018.70000
03:5511.5713681018.70000
03:5611.5714681018.70000
03:5711.5714681018.70000
03:5811.5715681018.70000
03:5911.57151121018.70000
04:0011.57151121018.60000
04:0111.57151121018.60000
04:0111.57151121018.60000
04:0211.57151121018.70000
04:0311.5715901018.70000
04:0411.4713901018.70000
04:0511.4713901018.70000
04:0611.5712221018.80000
04:0711.5712221018.70000
04:0811.5712681018.80000
04:0911.5712681018.90000
04:1011.57151351018.90000
04:1111.57171351018.80000
04:1211.5715451018.80000
04:1311.5711451018.80000
04:1311.5711451018.80000
04:1411.5712681018.90000
04:1511.5712681018.80000
04:1611.5712221018.80000
04:1711.5711221018.80000
04:1811.5711221018.80000
04:1911.5717681018.90000
04:2011.5717681018.80000
04:2111.5712681018.90000
04:2211.5712681018.90000
04:2311.4716901019.00000
04:2411.4718901019.00000
04:2511.4717451018.90000
04:2611.4713451019.00000
04:2711.57113381019.00000
04:2811.57103381019.10000
04:2911.4711681019.10000
04:3011.4713681019.10000
04:3011.4713681019.10000
04:3111.4703681019.10000
04:3211.4703681019.10000
04:3211.4703681019.10000
04:3311.4703681019.10000
04:3411.47021121019.10000
04:3411.47021121019.10000
04:3511.47021121019.10000
04:3611.4702901019.10000
04:3611.4702901019.10000
04:3711.4706901019.10000
04:3811.4706901019.10000
04:3911.4705901019.20000
04:4011.5702901019.20000
04:4111.5703901018.90000
04:4211.5703681018.90000
04:4311.5703681019.00000
04:4411.57031351019.00000
04:4411.57031351019.00000
04:4511.57031351019.10000
04:4611.57031581019.10000
04:4611.57031581019.10000
04:4711.57011581019.10000
04:4811.57011581019.00000
04:4911.57041121019.10000
04:5011.57041121019.10000
04:5011.57041121019.10000
04:5111.5700681019.10000
04:5211.5700681019.10000
04:5311.5701681019.10000
04:5311.5701681019.10000
04:5411.5702681019.10000
04:5411.5702681019.10000
04:5511.5692901019.10000
04:5511.5692901019.10000
04:5611.5692901019.10000
04:5611.5692901019.10000
04:5711.56921121019.10000
04:5711.56921121019.10000
04:5811.56921121019.20000
04:5811.56921121019.20000
04:5911.5692901019.20000
05:0011.5692901019.20000
05:0011.5692901019.20000
05:0111.5692901019.10000
05:0211.5692901019.10000
05:0211.5692901019.10000
05:0311.5692901019.10000
05:0411.5692901019.20000
05:0511.5692901019.10000
05:0611.5695451019.20000
05:0711.5696451019.20000
05:0811.6696221019.20000
05:0811.6696221019.20000
05:0911.6693221019.10000
05:0911.6693221019.10000
05:1011.6693681019.10000
05:1111.6692681019.10000
05:1211.5692681019.20000
05:1311.5692681019.10000
05:1311.5692681019.10000
05:1411.5703901019.20000
05:1511.5704901019.20000
05:1611.5693901019.20000
05:1711.5693901019.20000
05:1811.5693901019.20000
05:1911.66941121019.10000
05:2011.66941121019.20000
05:2111.6695681019.20000
05:2211.6695681019.20000
05:2311.6693901019.10000
05:2311.6693901019.10000
05:2411.6692901019.20000
05:2511.6692451019.20000
05:2611.6693451019.20000
05:2711.6693901019.30000
05:2711.6693901019.30000
05:2811.6692901019.30000
05:2911.6692901019.30000
05:3011.6693901019.30000
05:3111.6685451019.50000
05:3111.6685451019.50000
05:3211.6687451019.40000
05:3211.6687451019.40000
05:3311.6687451019.40000
05:3311.6687451019.40000
05:3411.6682901019.30000
05:3511.6681901019.30000
05:3611.6683681019.30000
05:3711.6683681019.30000
05:3811.6682451019.40000
05:3811.6682451019.40000
05:3911.6682451019.30000
05:4011.6683681019.30000
05:4111.6683681019.20000
05:4211.6682451019.30000
05:4311.6681451019.30000
05:4411.6681901019.40000
05:4511.6682901019.40000
05:4611.6682451019.30000
05:4711.6682451019.30000
05:4711.6682451019.30000
05:4811.6682451019.40000
05:4911.6683901019.40000
05:4911.6683901019.40000
05:5011.6683901019.50000
05:5111.6683681019.50000
05:5211.6683681019.50000
05:5311.6682681019.50000
05:5411.6681681019.60000
05:5511.66811801019.60000
05:5611.66811801019.60000
05:5711.6682681019.60000
05:5811.6682681019.60000
05:5911.6682681019.60000
05:5911.6682681019.60000
06:0011.5691681019.50000
06:0111.5690681019.50000
06:0211.5690681019.50000
06:0211.5690681019.50000
06:0311.5690681019.50000
06:0311.5690681019.50000
06:0411.5690681019.70000
06:0511.5690681019.70000
06:0611.56931351019.70000
06:0711.56931351019.70000
06:0811.5691451019.60000
06:0811.5691451019.60000
06:0911.5690451019.70000
06:0911.5690451019.70000
06:1011.4690681019.70000
06:1111.4691681019.80000
06:1111.4691681019.80000
06:1211.3691451019.80000
06:1211.3691451019.80000
06:1311.3690451019.80000
06:1411.3690681019.80000
06:1511.3690681019.80000
06:1511.3690681019.80000
06:1611.36901121019.80000
06:1711.36911121019.80000
06:1811.36911121019.80000
06:1911.3690681019.90000
06:2011.3690681019.90000
06:2011.3690681019.90000
06:2111.2691901019.90000
06:2111.2691901019.90000
06:2211.2691901019.90000
06:2311.2701681020.00000
06:2411.2701681020.10000
06:2511.2700901020.10000
06:2611.2700901020.00000
06:2711.3700901020.10000
06:2711.3700901020.10000
06:2811.3700901020.10000
06:2911.3700901020.00000
06:2911.3700901020.00000
06:3011.3700901020.00000
06:3111.3701901020.00000
06:3211.3701901020.00000
06:3211.3701901020.00000
06:3311.3704901020.10000
06:3411.3693901020.10000
06:3411.3693901020.10000
06:3411.3693901020.10000
06:3511.3693901020.10000
06:3611.3692681020.20000
06:3711.3692681020.20000
06:3711.3692681020.20000
06:3811.36921351020.20000
06:3911.36921351020.10000
06:3911.36921351020.10000
06:4011.3692901020.10000
06:4111.3692901020.10000
06:4111.3692901020.10000
06:4211.3692681020.30000
06:4311.3691681020.30000
06:4411.36911351020.20000
06:4411.36911351020.20000
06:4511.36911351020.20000
06:4511.36911351020.20000
06:4611.3691681020.20000
06:4611.3691681020.20000
06:4711.3691681020.00000
06:4711.3691681020.00000
06:4811.46911121020.30000
06:4911.46931121020.30000
06:4911.46931121020.30000
06:5011.46931121020.30000
06:5011.46931121020.30000
06:5111.4692681020.20000
06:5211.4691681020.20000
06:5311.4691901020.20000
06:5311.4691901020.20000
06:5411.4691901020.20000
06:5511.56921121020.30000
06:5611.56921121020.20000
06:5711.5692681020.20000
06:5811.6692681020.30000
06:5911.6692681020.40000
06:5911.6692681020.40000
07:0011.6693681020.40000
07:0011.6693681020.40000
07:0111.66921121020.40000
07:0211.66911121020.40000
07:0311.86911121020.30000
07:0411.86911121020.40000
07:0511.86911121020.40000
07:0611.8682451020.50000
07:0611.8682451020.50000
07:0711.8682451020.50000
07:0811.8682451020.60000
07:0811.8682451020.60000
07:0911.8682451020.60000
07:0911.8682451020.60000
07:1011.86812021020.60000
07:1111.86812021020.50000
07:1211.66811121020.50000
07:1311.66821121020.70000
07:1411.8682681020.60000
07:1511.8682681020.60000
07:1511.8682681020.60000
07:1611.86821121020.60000
07:1611.86821121020.60000
07:1711.86821121020.70000
07:1711.86821121020.70000
07:1811.7682451020.60000
07:1811.7682451020.60000
07:1911.7681451020.60000
07:2011.7681451020.70000
07:2011.7681451020.70000
07:2111.7680901020.60000
07:2211.7680901020.60000
07:2311.7691901020.60000
07:2311.7691901020.60000
07:2411.7691901020.60000
07:2511.76921121020.60000
07:2511.76921121020.60000
07:2611.76921121020.50000
07:2711.86911121020.40000
07:2811.86901121020.50000
07:2911.8690681020.50000
07:3011.8691681020.50000
07:3111.7690681020.50000
07:3211.7690681020.50000
07:3311.8690681020.50000
07:3411.8690681020.60000
07:3511.8690681020.60000
07:3511.8690681020.60000
07:3511.8690681020.60000
07:3611.7690901020.70000
07:3611.7690901020.70000
07:3711.7690901020.60000
07:3711.7690901020.60000
07:3811.6690681020.60000
07:3811.6690681020.60000
07:3911.6690681020.60000
07:4011.6690681020.60000
07:4111.6690681020.50000
07:4211.7700681020.50000
07:4311.7700681020.60000
07:4411.8700451020.60000
07:4511.8701451020.60000
07:4611.8701901020.60000
07:4711.8700901020.60000
07:4811.9700681020.80000
07:4911.9700681020.70000
07:4911.9700681020.70000
07:5011.9700681020.70000
07:5111.8702901020.60000
07:5211.8702901020.70000
07:5311.9700681020.70000
07:5411.9700681020.80000
07:5411.9700681020.80000
07:5511.8700901020.80000
07:5611.8700901020.80000
07:5711.87001121020.90000
07:5811.87021121021.00000
07:5911.9711681021.10000
08:0011.9710681021.10000
08:0111.97101121021.10000
08:0211.97111121021.10000
08:0311.97121121021.20000
08:0411.97141121021.20000
08:0511.97141121021.20000
08:0511.97141121021.20000
08:0611.9712681021.10000
08:0711.9712681021.20000
08:0711.9712681021.20000
08:0812.1713901021.20000
08:0812.1713901021.20000
08:0912.1713901021.20000
08:1012.1703901021.20000
08:1112.1703901021.20000
08:1112.1703901021.20000
08:1212.2695681021.20000
08:1312.2697681021.20000
08:1312.2697681021.20000
08:1412.2695681021.30000
08:1512.2693681021.40000
08:1612.3683681021.30000
08:1712.3682681021.30000
08:1712.3682681021.30000
08:1812.3682681021.30000
08:1912.3683681021.30000
08:2012.3683681021.40000
08:2112.3683681021.40000
08:2212.3683681021.30000
08:2312.3681901021.40000
08:2312.3681901021.40000
08:2412.3681901021.40000
08:2412.3681901021.40000
08:2512.3682901021.40000
08:2612.3682901021.40000
08:2712.3682901021.40000
08:2712.3682901021.40000
08:2812.3682681021.40000
08:2912.3682681021.40000
08:2912.3682681021.40000
08:3012.3682681021.40000
08:3012.3682681021.40000
08:3112.36811121021.50000
08:3212.36801121021.50000
08:3212.36801121021.50000
08:3312.36801121021.50000
08:3312.36801121021.50000
08:3412.36801121021.50000
08:3412.36801121021.50000
08:3512.36801121021.50000
08:3512.36801121021.50000
08:3912.3682901021.50000
08:4012.4682681021.60000
08:4112.4682681021.50000
08:4212.4680901021.50000
08:4312.4680901021.50000
08:4412.4680681021.50000
08:4512.4680681021.70000
08:4612.4680901021.60000
08:4712.4681901021.60000
08:4812.4691901021.60000
08:4912.4692901021.80000
08:5012.4692901021.80000
08:5112.4692451021.90000
08:5112.4692451021.90000
08:5212.4692451021.90000
08:5312.4690901021.80000
08:5412.4690901021.90000
08:5512.46911121021.90000
08:5612.46921121021.90000
08:5712.4681681021.90000
08:5812.4680681021.80000
08:5912.4680681021.60000
09:0012.4681681021.70000
09:0112.4691681021.70000
09:0212.4691681021.80000
09:0312.4681681021.90000
09:0412.4681681021.80000
09:0412.4681681021.80000
09:0512.4681681021.90000
09:0612.46911121021.80000
09:0712.46911121021.70000
09:0812.4691901021.90000
09:0912.4691901021.70000
09:1012.46901121021.80000
09:1112.46901121021.80000
09:1212.4690901021.90000
09:1312.4690901021.80000
09:1312.4690901021.80000
09:1412.4690681021.90000
09:1512.4691681022.00000
09:1612.4691901022.00000
09:1612.4691901022.00000
09:1712.4691901022.00000
09:1812.5691681021.90000
09:1912.5690681021.90000
09:2012.5690681021.90000
09:2112.5702901021.90000
09:2212.5702901021.80000
09:2312.67021351021.90000
09:2412.67011351021.80000
09:2512.6701681021.80000
09:2612.6701681021.90000
09:2712.7701901021.90000
09:2812.7701901021.90000
09:2912.8702901021.90000
09:3012.8703901021.90000
09:3012.8703901021.90000
09:3112.8693681021.90000
09:3112.8693681021.90000
09:3212.8693681022.00000
09:3312.9692901022.00000
09:3412.9690901022.00000
09:3513.0690681021.90000
09:3613.0691681021.80000
09:3713.1692901021.90000
09:3713.1692901021.90000
09:3813.1691901022.00000
09:3913.1691901021.90000
09:4013.1691901021.90000
09:4113.1691901022.00000
09:4213.1681901021.90000
09:4313.1682901021.90000
09:4413.1682681021.90000
09:4513.1682681021.90000
09:4613.2682901021.90000
09:4713.2681901022.00000
09:4813.2682681022.00000
09:4813.2682681022.00000
09:4913.2683681022.00000
09:5013.2683681022.00000
09:5113.2682681022.10000
09:5213.2681681022.00000
09:5313.2681681021.90000
09:5413.2681681022.00000
09:5513.3672681021.90000
09:5613.3673681022.00000
09:5713.3673901021.90000
09:5813.3673901021.90000
09:5913.4673681022.00000
10:0013.4673681022.00000
10:0113.5663681022.00000
10:0213.5662681022.10000
10:0213.5662681022.10000
10:0313.5662681022.00000
10:0413.5664681022.00000
10:0513.5664681022.10000
10:0613.5663681022.10000
10:0713.5663681022.10000
10:0813.6662681022.10000
10:0913.6661681022.10000
10:1013.6653901022.20000
10:1113.6654901022.00000
10:1213.6653681022.20000
10:1313.6652681022.30000
10:1413.6662681022.20000
10:1513.6662681022.20000
10:1613.66621121022.20000
10:1713.66611121022.20000
10:1813.6662681022.30000
10:1913.6662681022.30000
10:2013.66621121022.20000
10:2113.66621121022.20000
10:2213.66621121022.10000
10:2313.86621121022.20000
10:2413.86631121022.20000
10:2513.8663901022.20000
10:2613.8663901022.10000
10:2713.9665901022.20000
10:2813.9667901022.20000
10:2913.96541121022.20000
10:3013.96531121022.20000
10:3113.9653681022.30000
10:3213.9652681022.30000
10:3313.9652681022.30000
10:3413.96411121022.30000
10:3513.96411121022.30000
10:3614.06411121022.30000
10:3614.06411121022.30000
10:3714.0641681022.20000
10:3814.1632681022.30000
10:3914.1632681022.30000
10:4014.1633681022.40000
10:4114.1633681022.40000
10:4214.1635451022.40000
10:4314.1636451022.40000
10:4413.9635901022.40000
10:4513.9634901022.40000
10:4613.96241121022.40000
10:4613.96241121022.40000
10:4713.96211121022.40000
10:4713.96211121022.40000
10:4813.96311121022.40000
10:4913.96321121022.40000
10:5013.9632681022.40000
10:5113.9632681022.50000
10:5213.9632451022.50000
10:5313.9633451022.40000
10:5413.9633451022.40000
10:5513.96231121022.40000
10:5613.96231121022.40000
10:5713.9622681022.40000
10:5813.9622681022.30000
10:5913.8623901022.40000
11:0013.8624901022.40000
11:0113.8634681022.40000
11:0213.8632681022.40000
11:0313.8632681022.50000
11:0313.8632681022.50000
11:0413.8633681022.40000
11:0513.8633681022.40000
11:0613.8633451022.50000
11:0713.7633451022.50000
11:0813.7634901022.50000
11:0913.7634451022.50000
11:1013.7622451022.40000
11:1113.7622451022.40000
11:1213.8623681022.40000
11:1313.8623681022.50000
11:1413.8633901022.50000
11:1513.8632901022.40000
11:1613.8623681022.50000
11:1713.8625681022.50000
11:1813.8625901022.60000
11:1913.8622901022.50000
11:1913.8622901022.50000
11:2013.8622901022.50000
11:2113.8622901022.70000
11:2113.8622901022.70000
11:2213.8622901022.70000
11:2313.8623901022.70000
11:2413.8623901022.70000
11:2513.8621901022.70000
11:2613.8620901022.70000
11:2713.8630901022.60000
11:2813.8630901022.70000
11:2913.9630681022.70000
11:3013.9630681022.70000
11:3113.9630681022.70000
11:3213.9631681022.80000
11:3313.86311121022.80000
11:3413.86321121022.70000
11:3513.8632681022.60000
11:3613.8632681022.60000
11:3713.8632681022.70000
11:3813.8632681022.70000
11:3913.96321121022.70000
11:4013.96331121022.80000
11:4113.96331121022.80000
11:4213.8634681022.70000
11:4313.8634681022.80000
11:4413.8644681022.90000
11:4513.8644681022.90000
11:4613.8654681022.80000
11:4713.8654681022.80000
11:4813.8664451022.80000
11:4913.8666451022.80000
11:5013.8665451022.80000
11:5113.8664451022.80000
11:5213.6664681022.70000
11:5313.6667681022.70000
11:5413.6667681022.90000
11:5513.6666681023.00000
11:5613.6665681022.90000
11:5613.6665681022.90000
11:5713.76641121022.80000
11:5813.76631121022.80000
11:5913.8669681022.70000
12:0013.86610681022.70000
12:0113.67010901022.70000
12:0213.67010901022.70000
12:0313.67191121022.70000
12:0413.67131121022.70000
12:0513.3713901022.70000
12:0613.3718901022.80000
12:0713.27172021022.80000
12:0813.27242021022.70000
12:0913.2724901022.60000
12:1013.2723901022.70000
12:1113.2723901022.50000
12:1213.17271121022.60000
12:1313.17281121022.70000
12:1413.1727681022.70000
12:1513.1726681022.60000
12:1513.1726681022.60000
12:1613.1726451022.70000
12:1713.17211451022.60000
12:1813.37212681022.60000
12:1913.37213681022.70000
12:2013.37212901022.70000
12:2113.2725901022.80000
12:2213.37151121022.80000
12:2313.37151121022.80000
12:2413.3715451022.70000
12:2513.4719451022.70000
12:2613.47110451022.70000
12:2713.3719901022.60000
12:2813.3718901022.60000
12:2813.3718901022.60000
12:2913.3718901022.80000
12:3013.3718901022.70000
12:3113.2718451022.70000
12:3213.2716451022.70000
12:3313.2716451022.70000
12:3413.27161121022.70000
12:3513.3719681022.80000
12:3613.3729681022.70000
12:3713.3729221022.70000
12:3813.4728221022.70000
12:3913.4728221022.70000
12:4013.3727221022.80000
12:4113.3729221022.80000
12:4213.2728681022.80000
12:4313.2728681022.70000
12:4313.2728681022.70000
12:4413.2738901022.80000
12:4513.2738901022.70000
12:4613.2738681022.70000
12:4713.3738681022.80000
12:4813.3739681022.70000
12:4913.37311681022.70000
12:5013.37310901022.80000
12:5113.3736901022.80000
12:5213.3736901022.70000
12:5313.5726901022.70000
12:5413.5726221022.70000
12:5513.6726221022.70000
12:5613.6726221022.60000
12:5713.6729451022.70000
12:5813.67211451022.70000
12:5913.87211681022.70000
13:0013.87211681022.70000
13:0113.8719681022.60000
13:0113.8719681022.60000
13:0213.8712681022.70000
13:0313.87121121022.70000
13:0413.87191121022.70000
13:0513.97191121022.70000
13:0613.97191121022.70000
13:0713.97171121022.70000
13:0813.8717221022.50000
13:0913.8717681022.60000
13:1013.97110681022.70000
13:1113.97112681022.70000
13:1213.87051121022.60000
13:1213.87051121022.60000
13:1313.87031121022.60000
13:1313.87031121022.60000
13:1413.8706681022.70000
13:1513.8707681022.60000
13:1613.8706901022.70000
13:1713.8702901022.70000
13:1713.8702901022.70000
13:1813.8703681022.70000
13:1913.8705681022.70000
13:2013.8705901022.70000
13:2113.8705901022.60000
13:2213.8705901022.60000
13:2213.8705901022.60000
13:2313.8693901022.60000
13:2413.87031121022.60000
13:2513.87031121022.50000
13:2613.8703901022.40000
13:2713.8707901022.40000
13:2813.8708901022.40000
13:2913.8708901022.40000
13:3013.8708901022.40000
13:3113.8709901022.50000
13:3213.8709901022.50000
13:3313.87081351022.60000
13:3313.87081351022.60000
13:3413.87071351022.60000
13:3513.8707681022.60000
13:3613.8706681022.60000
13:3713.87061121022.50000
13:3813.87041121022.50000
13:3913.8704901022.50000
13:3913.8704901022.50000
13:4013.6715901022.50000
13:4113.6715901022.50000
13:4213.67141351022.60000
13:4313.87141351022.60000
13:4413.87141351022.60000
13:4413.87141351022.60000
13:4513.87141351022.50000
13:4513.87141351022.50000
13:4613.8716901022.40000
13:4613.8716901022.40000
13:4713.8717901022.40000
13:4713.8717901022.40000
13:4813.67091351022.50000
13:4913.670111351022.50000
13:4913.670111351022.50000
13:5013.67010681022.50000
13:5013.67010681022.50000
13:5113.6706681022.50000
13:5213.6706681022.40000
13:5213.6706681022.40000
13:5313.6714901022.40000
13:5313.6714901022.40000
13:5413.6714901022.50000
13:5513.6716901022.50000
13:5613.6717901022.40000
13:5613.6717901022.40000
13:5713.6715681022.40000
13:5813.6715681022.40000
13:5913.6716901022.50000
14:0013.6717901022.40000
14:0113.6717451022.40000
14:0213.6716451022.40000
14:0313.6715681022.50000
14:0413.6715681022.40000
14:0513.6715901022.40000
14:0613.6715901022.50000
14:0713.6725901022.60000
14:0813.6726901022.60000
14:0913.57161121022.60000
14:1013.57171121022.40000
14:1113.57171121022.40000
14:1213.5727681022.40000
14:1313.5727681022.40000
14:1413.6727681022.40000
14:1513.6726681022.50000
14:1613.5726901022.50000
14:1713.5727901022.30000
14:1813.5716901022.30000
14:1913.5714901022.40000
14:2013.67241121022.40000
14:2113.67251121022.40000
14:2113.67251121022.40000
14:2213.67251121022.50000
14:2313.5726681022.50000
14:2313.5726681022.50000
14:2413.5726901022.40000
14:2413.5726901022.40000
14:2513.5735901022.40000
14:2513.5735901022.40000
14:2613.5734901022.30000
14:2713.4735681022.40000
14:2813.4735681022.40000
14:2813.4735681022.40000
14:2913.4735681022.50000
14:2913.4735681022.50000
14:3013.4735681022.50000
14:3013.4735681022.50000
14:3113.47351121022.50000
14:3213.47321121022.40000
14:3213.47321121022.40000
14:3313.4732451022.40000
14:3413.4732451022.40000
14:3513.4732451022.40000
14:3513.4732451022.40000
14:3613.4736451022.40000
14:3713.4736901022.60000
14:3813.4734901022.60000
14:3813.4734901022.60000
14:3913.4734681022.50000
14:4013.4734681022.50000
14:4113.4735681022.50000
14:4113.4735681022.50000
14:4213.3734681022.50000
14:4313.3734681022.50000
14:4413.4734901022.60000
14:4513.4735901022.50000
14:4613.4735901022.50000
14:4713.4735901022.70000
14:4813.4735451022.70000
14:4813.4735451022.70000
14:4913.4734451022.70000
14:5013.4734901022.80000
14:5113.4733901022.70000
14:5213.4733901022.70000
14:5313.5733681022.80000
14:5413.5734451022.70000
14:5513.6733451022.70000
14:5613.6733451022.70000
14:5713.6734681022.70000
14:5813.6735681022.70000
14:5913.6745451022.70000
15:0013.6745451022.70000
15:0113.8744451022.70000
15:0213.8742451022.70000
15:0313.97421351022.70000
15:0313.97421351022.70000
15:0413.97441351022.70000
15:0513.8734901022.70000
15:0613.8734901022.70000
15:0713.8733681022.70000
15:0813.8734681022.70000
15:0913.9734451022.60000
15:1013.9734451022.60000
15:1113.9734451022.70000
15:1213.9734451022.70000
15:1313.9734451022.70000
15:1413.9721901022.60000
15:1513.9720901022.70000
15:1613.9720451022.70000
15:1713.9723451022.80000
15:1713.9723451022.80000
15:1813.9713681022.70000
15:1813.9713681022.70000
15:1913.9715681022.60000
15:2013.9714681022.60000
15:2113.9713681022.50000
15:2213.9723451022.50000
15:2313.9723451022.70000
15:2413.9723901022.70000
15:2513.9722901022.70000
15:2613.9722901022.60000
15:2713.9712901022.70000
15:2813.9713901022.70000
15:2913.9713901022.70000
15:3013.9713901022.60000
15:3113.87131121022.60000
15:3213.87151121022.60000
15:3213.87151121022.60000
15:3313.8724681022.60000
15:3413.8721681022.70000
15:3413.8721681022.70000
15:3513.8721451022.70000
15:3613.8721451022.70000
15:3713.9711681022.50000
15:3813.9710681022.50000
15:3913.9710901022.60000
15:4013.9710901022.60000
15:4113.9710901022.60000
15:4214.0711451022.60000
15:4314.0712451022.60000
15:4314.0712451022.60000
15:4414.1712681022.60000
15:4514.1712681022.60000
15:4613.9712681022.50000
15:4713.9713681022.60000
15:4813.9713901022.50000
15:4913.9713901022.50000
15:4913.9713901022.50000
15:5013.9713681022.70000
15:5113.9712681022.70000
15:5213.97022021022.70000
15:5213.97022021022.70000
15:5313.97012021022.70000
15:5313.97012021022.70000
15:5413.9700901022.70000
15:5413.9700901022.70000
15:5513.9700901022.70000
15:5613.9700681022.70000
15:5613.9700681022.70000
15:5713.9701681022.70000
15:5813.9701681022.70000
15:5813.9701681022.70000
15:5913.97011121022.70000
16:0013.97011121022.70000
16:0013.97011121022.70000
16:0113.9712681022.70000
16:0213.9713681022.60000
16:0313.8713901022.50000
16:0413.8714901022.50000
16:0513.8714901022.50000
16:0613.8714901022.40000
16:0713.8714901022.50000
16:0813.8711901022.70000
16:0913.8711451022.60000
16:1013.8712451022.60000
16:1013.8712451022.60000
16:1113.77121121022.50000
16:1113.77121121022.50000
16:1213.77121121022.50000
16:1313.77121121022.60000
16:1413.77111121022.50000
16:1413.77111121022.50000
16:1513.77101121022.40000
16:1613.6712681022.40000
16:1713.6713681022.60000
16:1813.6712681022.60000
16:1813.6712681022.60000
16:1913.6711681022.50000
16:1913.6711681022.50000
16:2013.5711681022.60000
16:2113.5712681022.60000
16:2213.57121121022.70000
16:2313.57111121022.70000
16:2413.57111121022.60000
16:2513.5722681022.60000
16:2613.4722681022.70000
16:2713.4723681022.70000
16:2813.4724681022.70000
16:2813.4724681022.70000
16:2913.47221121022.70000
16:2913.47221121022.70000
16:3013.47221121022.80000
16:3113.4722681022.80000
16:3213.4723681022.80000
16:3313.47221121022.70000
16:3413.47211121022.80000
16:3513.4721451022.80000
16:3613.4722451022.70000
16:3713.4722681022.80000
16:3813.4723681022.80000
16:3913.3723901022.90000
16:4013.3721901022.90000
16:4013.3721901022.90000
16:4113.3721681022.80000
16:4213.3720681022.90000
16:4313.3720681022.90000
16:4413.2720451022.90000
16:4513.2720451022.90000
16:4513.2720451022.90000
16:4613.2720681022.90000
16:4713.2721681022.90000
16:4813.2720681023.10000
16:4913.2720681023.10000
16:5013.3720901022.80000
16:5113.3720901023.10000
16:5213.27201121023.00000
16:5313.27201121023.10000
16:5413.27201121023.10000
16:5513.27201121023.20000
16:5613.27201801023.20000
16:5713.27201801023.20000
16:5813.27201801023.10000
16:5913.27211581023.10000
17:0013.27211581023.20000
17:0113.3720451023.20000
17:0113.3720451023.20000
17:0213.3720451023.10000
17:0313.3730451023.10000
17:0413.3731451023.40000
17:0513.3731901023.30000
17:0513.3731901023.30000
17:0613.3731901023.30000
17:0713.3731901023.30000
17:0813.3732901023.40000
17:0913.2732681023.40000
17:0913.2732681023.40000
17:1013.2732681023.40000
17:1013.2732681023.40000
17:1113.2732901023.30000
17:1213.2730901023.40000
17:1313.2730901023.30000
17:1413.2730901023.30000
17:1513.2730901023.40000
17:1613.2731901023.40000
17:1713.2732901023.40000
17:1813.27311351023.50000
17:1913.27301351023.50000
17:2013.17301121023.60000
17:2113.17301121023.50000
17:2213.17301121023.50000
17:2213.17301121023.50000
17:2313.17301121023.50000
17:2413.17301121023.50000
17:2513.17301121023.60000
17:2613.17301121023.60000
17:2713.1730451023.60000
17:2813.1740901023.60000
17:2913.1740901023.60000
17:3013.1740901023.60000
17:3113.1740681023.70000
17:3213.1740681023.60000
17:3313.1740681023.50000
17:3313.1740681023.50000
17:3413.1740681023.50000
17:3513.17401351023.60000
17:3613.17401351023.70000
17:3713.17401351023.80000
17:3813.17401351023.70000
17:3913.17401351023.80000
17:4013.1740901023.90000
17:4113.0740901023.80000
17:4213.0742901023.80000
17:4313.0742901023.70000
17:4413.07431121023.70000
17:4512.97431121023.70000
17:4612.9742901023.70000
17:4712.9741901023.80000
17:4812.9741901023.80000
17:4912.9742901023.90000
17:5012.9742901023.90000
17:5112.9741901024.00000
17:5212.9741901024.00000
17:5312.9743901024.00000
17:5412.9743901024.00000
17:5512.97411351024.00000
17:5612.9741681024.00000
17:5712.9741681024.00000
17:5812.9741681024.00000
17:5912.9741901024.00000
18:0012.9740901024.00000
18:0112.97401801024.00000
18:0212.97401801024.10000
18:0312.9740681024.10000
18:0412.9742681024.10000
18:0512.9742901024.10000
18:0612.9741901024.20000
18:0712.9740901024.20000
18:0812.9740901024.20000
18:0912.87402021024.30000
18:0912.87402021024.30000
18:1012.87422021024.20000
18:1112.87422021024.30000
18:1212.97401121024.20000
18:1312.8740901024.30000
18:1412.8740901024.30000
18:1512.8740901024.20000
18:1612.8740681024.20000
18:1712.8741681024.30000
18:1712.8741681024.30000
18:1812.8733901024.30000
18:1912.8734901024.30000
18:2012.7734681024.30000
18:2112.7733681024.40000
18:2212.6723681024.30000
18:2312.6721681024.30000
18:2412.7721681024.40000
18:2512.7711681024.40000
18:2612.77111581024.40000
18:2712.67101581024.40000
18:2812.67101581024.40000
18:2912.67102021024.40000
18:3012.67102021024.30000
18:3012.67102021024.30000
18:3112.67012021024.30000
18:3212.67022021024.30000
18:3312.67012481024.30000
18:3412.67002481024.30000
18:3512.67001801024.30000
18:3612.67001801024.40000
18:3612.67001801024.40000
18:3712.67001801024.40000
18:3812.5700901024.40000
18:3912.57011351024.40000
18:4012.56901351024.40000
18:4112.56901351024.40000
18:4212.46901581024.40000
18:4312.46901581024.40000
18:4412.4690451024.40000
18:4512.4690451024.50000
18:4612.4691681024.50000
18:4712.4691681024.50000
18:4812.4691681024.50000
18:4912.4691681024.50000
18:4912.4691681024.50000
18:5012.4681681024.40000
18:5112.4680681024.40000
18:5212.4680901024.50000
18:5312.4680901024.50000
18:5412.4680451024.50000
18:5512.4680451024.60000
18:5612.4680451024.60000
18:5612.4680451024.60000
18:5712.36811581024.50000
18:5812.36811581024.60000
18:5912.4681681024.60000
19:0012.4681681024.60000
19:0112.36801121024.50000
19:0212.36801121024.60000
19:0312.4680451024.70000
19:0412.4681451024.70000
19:0512.46801581024.60000
19:0612.46801581024.60000
19:0712.46801581024.60000
19:0812.46803381024.60000
19:0912.4680681024.60000
19:1012.4681681024.70000
19:1112.4681681024.70000
19:1212.4680221024.70000
19:1312.4680901024.70000
19:1412.4680901024.80000
19:1512.4680901024.70000
19:1612.56801121024.80000
19:1712.56811121024.70000
19:1812.4680451024.70000
19:1912.4680451024.60000
19:2012.4671681024.80000
19:2112.4671681024.80000
19:2212.4671901024.80000
19:2212.4671901024.80000
19:2312.4671901024.80000
19:2412.5671451024.80000
19:2512.5670451024.80000
19:2612.5670681024.80000
19:2712.5671681024.80000
19:2812.5671681024.90000
19:2912.5671681025.00000
19:3012.5671451024.90000
19:3012.5671451024.90000
19:3112.5670451024.90000
19:3212.5670451024.80000
19:3312.5670901024.80000
19:3412.5671901024.70000
19:3412.5671901024.70000
19:3412.5671901024.70000
19:3512.66702021024.80000
19:3512.66702021024.80000
19:3612.66702021024.80000
19:3712.66602251024.80000
19:3812.66602251024.80000
19:3912.66602251024.90000
19:4012.66602251024.90000
19:4112.6660901024.90000
19:4212.7661901024.80000
19:4312.7661901024.80000
19:4412.7663681024.80000
19:4512.7663681024.80000
19:4612.76611351024.90000
19:4712.76601351025.00000
19:4812.76602481025.00000
19:4812.76602481025.00000
19:4912.76612481025.00000
19:5012.8661901025.00000
19:5112.8661901025.00000
19:5212.8661681024.90000
19:5312.8662681025.00000
19:5412.8662681025.00000
19:5512.86612481025.00000
19:5612.86602481025.00000
19:5712.86602701025.10000
19:5712.86602701025.10000
19:5812.86602701025.20000
19:5912.8650221025.10000
20:0012.8650221025.20000
20:0012.8650221025.20000
20:0112.76522481025.20000
20:0212.76532481025.10000
20:0312.86523151025.20000
20:0312.86523151025.20000
20:0412.86513151025.20000
20:0412.86513151025.20000
20:0512.86512481025.10000
20:0612.86522481025.10000
20:0712.86522921025.10000
20:0812.86502921025.10000
20:0912.8650681025.10000
20:1012.8650681025.00000
20:1112.8650681025.10000
20:1212.86511581025.20000
20:1212.86511581025.20000
20:1312.8652901025.10000
20:1412.7652901025.20000
20:1512.7653901025.20000
20:1612.7652681025.10000
20:1612.7652681025.10000
20:1712.7651681025.20000
20:1712.7651681025.20000
20:1812.66512251025.30000
20:1812.66512251025.30000
20:1912.66512251025.20000
20:1912.66512251025.20000
20:2012.66513381025.20000
20:2012.66513381025.20000
20:2112.66503381025.30000
20:2112.66503381025.30000
20:2212.6650901025.30000
20:2312.6652901025.30000
20:2412.6652451025.20000
20:2512.6650451025.20000
20:2612.6650681025.20000
20:2712.6651681025.20000
20:2812.6651681025.30000
20:2812.6651681025.30000
20:2912.6650681025.20000
20:2912.6650681025.20000
20:3012.6650681025.20000
20:3112.6650901025.20000
20:3112.6650901025.20000
20:3212.6650901025.20000
20:3212.6650901025.20000
20:3312.6651451025.20000
20:3412.6651451025.30000
20:3512.76511121025.30000
20:3512.76511121025.30000
20:3512.76511121025.30000
20:3612.76511121025.30000
20:3612.76511121025.30000
20:3712.76512921025.30000
20:3812.76512921025.20000
20:3812.76512921025.20000
20:3912.76512481025.30000
20:4012.76502481025.40000
20:4112.76403381025.40000
20:4212.76403381025.40000
20:4312.86403151025.40000
20:4412.86403151025.30000
20:4512.86403151025.40000
20:4612.8640451025.30000
20:4712.8640451025.40000
20:4712.8640451025.40000
20:4812.8641681025.50000
20:4912.8641681025.50000
20:5012.8641901025.40000
20:5112.8641901025.40000
20:5212.8641221025.40000
20:5212.8641221025.40000
20:5312.8640221025.40000
20:5412.8640451025.40000
20:5512.8640451025.40000
20:5612.8640451025.40000
20:5712.8640681025.30000
20:5812.8643681025.50000
20:5912.8642451025.50000
21:0012.8640451025.50000
21:0012.8640451025.50000
21:0112.8641901025.50000
21:0212.8641901025.40000
21:0312.8641901025.50000
21:0412.8641901025.50000
21:0512.8631681025.40000
21:0612.8631681025.50000
21:0612.8631681025.50000
21:0712.8631681025.40000
21:0812.8631681025.40000
21:0912.7631681025.30000
21:1012.7630681025.40000
21:1112.76301121025.30000
21:1112.76301121025.30000
21:1212.76301121025.40000
21:1312.7630901025.30000
21:1312.7630901025.30000
21:1412.7632901025.40000
21:1412.7632901025.40000
21:1512.7632901025.30000
21:1612.76311351025.40000
21:1712.76301351025.30000
21:1812.66301581025.50000
21:1912.66301581025.50000
21:2012.6630681025.30000
21:2112.6631681025.30000
21:2212.6631901025.40000
21:2312.6630901025.60000
21:2412.66302021025.60000
21:2512.66312021025.50000
21:2612.66311801025.50000
21:2612.66311801025.50000
21:2712.66301801025.50000
21:2812.6630681025.50000
21:2912.6630681025.40000
21:3012.6630681025.50000
21:3112.6631221025.40000
21:3212.6632221025.40000
21:3312.6632681025.40000
21:3412.6632681025.40000
21:3512.66322021025.50000
21:3512.66322021025.50000
21:3612.66312021025.40000
21:3712.663101025.40000
21:3812.663101025.50000
21:3912.6631681025.60000
21:4012.6630681025.50000
21:4012.6630681025.50000
21:4112.6630681025.50000
21:4212.6631681025.50000
21:4312.66311351025.40000
21:4412.66321351025.50000
21:4512.66321351025.40000
21:4612.6632901025.40000
21:4712.6631901025.40000
21:4812.76311121025.40000
21:4912.76311121025.50000
21:5012.6631681025.60000
21:5112.6630681025.50000
21:5212.6630681025.50000
21:5312.6631681025.50000
21:5412.66311581025.50000
21:5512.66311581025.60000
21:5612.6631901025.50000
21:5712.6630901025.50000
21:5812.66301121025.50000
21:5912.76301121025.50000
22:0012.76301121025.50000
22:0012.76301121025.50000
22:0112.76301581025.50000
22:0212.76301581025.50000
22:0312.8630681025.50000
22:0412.8630681025.50000
22:0512.763001025.40000
22:0512.763001025.40000
22:0612.763001025.70000
22:0712.7630221025.60000
22:0812.7631221025.60000
22:0912.7631221025.50000
22:1012.6630221025.60000
22:1112.76302251025.60000
22:1212.76312251025.70000
22:1312.66322251025.60000
22:1412.66302701025.60000
22:1512.66302701025.70000
22:1612.66302251025.50000
22:1712.66302251025.50000
22:1812.6631681025.60000
22:1912.6631681025.60000
22:2012.66352251025.50000
22:2112.66382251025.60000
22:2112.66382251025.60000
22:2212.5646451025.60000
22:2312.5640451025.60000
22:2412.563001025.60000
22:2512.563001025.60000
22:2612.563001025.70000
22:2712.46412251025.70000
22:2812.46412251025.60000
22:2912.46422481025.60000
22:3012.4632681025.60000
22:3112.4642681025.60000
22:3212.4642681025.60000
22:3212.4642681025.60000
22:3312.46402921025.80000
22:3412.46402921025.80000
22:3512.4630901025.80000
22:3612.4630901025.90000
22:3712.46301351025.80000
22:3812.46301351025.70000
22:3912.46302701025.70000
22:4012.46322701025.80000
22:4112.4632681025.80000
22:4212.4630681025.80000
22:4312.4630681025.80000
22:4412.46302251025.70000
22:4512.4630221025.90000
22:4612.4630221025.90000
22:4712.4630221025.80000
22:4812.4631681025.60000
22:4912.4632681025.60000
22:5012.46311121025.60000
22:5112.46301121025.80000
22:5212.46301121025.70000
22:5312.46311121025.60000
22:5412.36311351025.60000
22:5512.36301351025.70000
22:5612.363001025.70000
22:5712.363101025.80000
22:5812.363101025.80000
22:5912.363101025.80000
23:0012.3631681025.80000
23:0112.3630681025.90000
23:0212.3630681025.90000
23:0312.46311121025.90000
23:0412.46321121025.80000
23:0512.46203151025.90000
23:0612.46203151026.00000
23:0712.4620681025.90000
23:0812.4621681025.90000
23:0912.46211121025.90000
23:1012.46211121025.90000
23:1112.4621221025.90000
23:1212.3620221025.90000
23:1312.46201801026.00000
23:1412.46211801026.00000
23:1512.4621681025.90000
23:1612.4621681025.90000
23:1712.4621681026.00000
23:1812.3621681025.90000
23:1912.3621681025.90000
23:2012.3621451025.90000
23:2112.3621451026.00000
23:2212.3621681026.00000
23:2312.3621681025.80000
23:2412.4622901025.90000
23:2412.4622901025.90000
23:2512.4622901025.90000
23:2612.3622681025.90000
23:2712.3622681025.90000
23:2812.3621681025.90000
23:2912.3620681025.90000
23:3012.36201581025.90000
23:3112.36211581025.80000
23:3212.36211581025.90000
23:3312.46211581025.90000
23:3412.46211581025.90000
23:3512.3620681025.90000
23:3612.3620681025.90000
23:3712.3620681025.80000
23:3812.3620681025.90000
23:3912.4620681025.80000
23:4012.4620681025.90000
23:4012.4620681025.90000
23:4112.4620681025.90000
23:4212.4620681025.90000
23:4312.4620681025.90000
23:4412.3620451025.90000
23:4512.3620681026.00000
23:4612.3620681026.00000
23:4712.3620681025.90000
23:4812.3620451025.90000
23:4912.3620451025.90000
23:5012.36202021025.90000
23:5112.36212021025.80000
23:5212.3620451025.90000
23:5312.3620451025.90000
23:5412.3620681026.00000
23:5512.3621681026.00000
23:5612.2621681025.90000
23:5612.2621681025.90000
23:5712.2620681025.90000
23:5812.2620681026.00000
23:5912.2620681026.00000
Estremi Min10.5620-1018.50000
Estremi Min10.5620-1018.50000
Estremi Max14.1821-1022.40000
Estremi Max14.1821-1022.40000
Medie/TOT12.569.43-10220
Minime10.5621-1018.5-
Massime14.18213681026-