DATO

Medie/TOT12.172.23.7-10142.5
Minime10.4641-1011.4-
Massime13.48519681018.7-

ORARIO

00:0111.9682451012.50000
00:0211.9682901012.50000
00:0311.9683901012.50000
00:0411.96831121012.60000
00:0511.96821121012.60000
00:0511.96821121012.60000
00:0611.9683901012.60000
00:0711.9685901012.60000
00:0811.9685681012.60000
00:0911.9685681012.60000
00:1011.9684681012.60000
00:1111.9684681012.60000
00:1211.9684681012.70000
00:1311.9685681012.70000
00:1411.9686681012.70000
00:1511.9683681012.70000
00:1611.9683681012.70000
00:1711.9684901012.80000
00:1811.9684901012.90000
00:1911.9684681012.90000
00:2011.9683681012.80000
00:2111.9683681012.80000
00:2211.8692681012.90000
00:2311.8692901012.90000
00:2411.8694901012.90000
00:2511.7694901012.90000
00:2611.7691901012.90000
00:2711.66901801013.00000
00:2811.66911801013.10000
00:2911.66921801012.80000
00:3011.6702681012.80000
00:3111.6702681012.80000
00:3211.5703451012.90000
00:3211.5703451012.90000
00:3311.5703451012.80000
00:3411.5704681012.80000
00:3511.5705681012.80000
00:3611.57051121012.80000
00:3711.57041121012.90000
00:3711.57041121012.90000
00:3811.5704901012.90000
00:3911.5707901012.90000
00:4011.6707901012.80000
00:4111.6695901012.90000
00:4211.6692681013.00000
00:4311.6692681013.00000
00:4311.6692681013.00000
00:4411.6692681012.80000
00:4411.6692681012.80000
00:4511.5695901012.60000
00:4511.5695901012.60000
00:4611.5696901012.80000
00:4711.5696901012.90000
00:4711.5696901012.90000
00:4811.5696901012.90000
00:4811.5696901012.90000
00:4911.5686901012.90000
00:5011.5683901013.00000
00:5111.5693681013.00000
00:5211.5693681012.90000
00:5211.5693681012.90000
00:5311.4693681012.90000
00:5311.4693681012.90000
00:5411.4692681012.90000
00:5411.4692681012.90000
00:5511.46821351013.00000
00:5511.46821351013.00000
00:5611.46821351013.00000
00:5611.46821351013.00000
00:5711.4682901013.00000
00:5711.4682901013.00000
00:5811.4680901012.80000
00:5811.4680901012.80000
00:5911.4680901012.80000
01:0011.4683681012.90000
01:0111.4683681012.90000
01:0211.4682681013.00000
01:0211.4682681013.00000
01:0311.4682681013.00000
01:0411.4682901013.00000
01:0511.4683901013.00000
01:0611.3693901013.00000
01:0711.3694901013.00000
01:0711.3694901013.00000
01:0811.2694681012.90000
01:0911.2693681012.90000
01:0911.2693681012.90000
01:1011.16931121012.90000
01:1111.16911121013.00000
01:1211.0701681012.90000
01:1311.0704681013.00000
01:1411.0705681012.90000
01:1510.9703901012.90000
01:1610.9702901012.80000
01:1710.9702681012.90000
01:1810.9702681012.90000
01:1910.9712681012.90000
01:2010.9715681012.90000
01:2010.9715681012.90000
01:2110.8725681013.00000
01:2210.8724681012.80000
01:2210.8724681012.80000
01:2310.7724901012.90000
01:2310.7724901012.90000
01:2410.7723901012.90000
01:2410.7723901012.90000
01:2510.7723681012.80000
01:2610.7722681012.80000
01:2610.7722681012.80000
01:2710.77221121012.90000
01:2810.77231121012.90000
01:2810.77231121012.90000
01:2910.77231121012.90000
01:3010.77231121012.80000
01:3110.77231121012.70000
01:3110.77231121012.70000
01:3210.8723451012.70000
01:3310.8723451012.60000
01:3310.8723451012.60000
01:3410.9713451012.60000
01:3510.9712451012.60000
01:3510.9712451012.60000
01:3610.9712681012.60000
01:3710.9713681012.60000
01:3710.9713681012.60000
01:3810.9713901012.70000
01:3910.9715901012.70000
01:3910.9715901012.70000
01:4010.9715221012.70000
01:4110.9712221012.60000
01:4210.9712221012.60000
01:4210.9712221012.60000
01:4310.9703681012.60000
01:4410.9703681012.50000
01:4410.9703681012.50000
01:4510.9703451012.60000
01:4610.9704451012.60000
01:4610.9704451012.60000
01:4710.9702681012.60000
01:4810.9702681012.50000
01:4810.9702681012.50000
01:4910.9703681012.50000
01:4910.9703681012.50000
01:5010.9705681012.50000
01:5111.07051121012.40000
01:5211.07041121012.40000
01:5311.17041121012.30000
01:5311.17041121012.30000
01:5411.17041121012.20000
01:5511.2704681012.10000
01:5611.2705681012.10000
01:5711.36962481012.00000
01:5811.36932481012.10000
01:5911.36932481012.00000
02:0011.3694901012.00000
02:0111.3695901012.00000
02:0111.3695901012.00000
02:0211.3695901012.00000
02:0311.3695901012.00000
02:0311.3695901012.00000
02:0411.3695901012.00000
02:0511.368501012.10000
02:0611.568301012.10000
02:0711.6683681012.10000
02:0711.6683681012.10000
02:0811.6682451012.00000
02:0911.6685451011.80000
02:1011.6675221011.80000
02:1011.6675221011.80000
02:1111.6675221011.70000
02:1111.6675221011.70000
02:1211.6674451011.70000
02:1311.6673451011.80000
02:1411.6673451011.80000
02:1511.7674221011.80000
02:1611.7675221011.80000
02:1611.7675221011.80000
02:1711.8672901011.80000
02:1811.8671901011.80000
02:1911.8672901011.90000
02:2011.8675901012.00000
02:2111.8675681011.90000
02:2211.8673681011.80000
02:2311.8673681011.80000
02:2411.8673681011.80000
02:2511.86731121011.70000
02:2611.86731121011.70000
02:2711.76732921011.80000
02:2811.76722921011.80000
02:2911.76722921011.80000
02:3011.8674901011.70000
02:3111.8674901011.80000
02:3211.76723381011.80000
02:3311.76713381011.70000
02:3411.66721351011.80000
02:3511.66721351011.80000
02:3611.66721121011.80000
02:3711.66721121011.80000
02:3811.66722701011.80000
02:3911.66712701011.80000
02:4011.6671451011.90000
02:4011.6671451011.90000
02:4111.6674451011.80000
02:4211.6675451011.80000
02:4211.6675451011.80000
02:4311.667301011.80000
02:4411.667201011.80000
02:4411.667201011.80000
02:4511.6672681011.80000
02:4611.6671681011.90000
02:4711.66731801011.80000
02:4811.66731801011.90000
02:4911.66721581011.90000
02:5011.66701581011.90000
02:5111.6670681011.90000
02:5211.6670681012.00000
02:5311.6670681011.90000
02:5411.6671681011.90000
02:5511.6671681011.90000
02:5611.7671681011.90000
02:5711.767101011.80000
02:5811.767101011.80000
02:5911.767101011.80000
03:0011.8670901011.80000
03:0111.8670901011.80000
03:0211.8670901011.80000
03:0311.8670901012.00000
03:0411.86701121011.80000
03:0411.86701121011.80000
03:0511.86711121011.80000
03:0611.86622251011.80000
03:0711.86642251011.80000
03:0811.86642701011.80000
03:0811.86642701011.80000
03:0911.86622701011.80000
03:1011.9661221011.90000
03:1111.9660221011.80000
03:1211.96601801011.80000
03:1311.96601801011.80000
03:1411.96601801011.80000
03:1511.9662681011.90000
03:1511.9662681011.90000
03:1611.9662681011.80000
03:1711.96612921011.80000
03:1811.96612921011.80000
03:1911.96512021011.80000
03:2011.96522021011.90000
03:2112.1652681011.80000
03:2212.1651681011.80000
03:2212.1651681011.80000
03:2312.1651901011.70000
03:2412.1651901011.80000
03:2512.1651681011.70000
03:2612.1653681011.70000
03:2712.1653221011.70000
03:2812.1652221011.70000
03:2912.1652221011.80000
03:3012.1652221011.80000
03:3112.1652221011.70000
03:3212.1644681011.80000
03:3312.1645681011.80000
03:3412.1644681011.80000
03:3512.1643681011.80000
03:3611.9643901011.80000
03:3711.9642901011.80000
03:3811.9642901011.80000
03:3911.9645901011.70000
03:4011.8655901011.80000
03:4111.8655901011.70000
03:4211.8654221011.70000
03:4311.8653221011.80000
03:4411.8652221011.80000
03:4511.76651581011.70000
03:4611.76651581011.70000
03:4711.7663681011.80000
03:4711.7663681011.80000
03:4811.7663681011.70000
03:4811.7663681011.70000
03:4911.7663451011.70000
03:4911.7663451011.70000
03:5011.7663451011.70000
03:5011.7663451011.70000
03:5111.8663681011.70000
03:5211.8665681011.70000
03:5311.8664681011.70000
03:5411.8661681011.70000
03:5511.8661681011.70000
03:5611.8661681011.70000
03:5711.8661681011.60000
03:5711.8661681011.60000
03:5811.8661901011.60000
03:5811.8661901011.60000
03:5911.8663901011.60000
04:0011.8663451011.60000
04:0011.8663451011.60000
04:0111.8663451011.60000
04:0111.8663451011.60000
04:0211.8662451011.60000
04:0211.8662451011.60000
04:0311.8662451011.60000
04:0311.8662451011.60000
04:0411.8662681011.60000
04:0411.8662681011.60000
04:0511.8663681011.60000
04:0511.8663681011.60000
04:0611.76631351011.50000
04:0711.76621351011.50000
04:0811.6673901011.40000
04:0811.6673901011.40000
04:0911.6674901011.50000
04:1011.6673451011.50000
04:1111.6670451011.50000
04:1111.6670451011.50000
04:1211.6670681011.40000
04:1211.6670681011.40000
04:1311.6677681011.40000
04:1411.6678681011.40000
04:1411.6678681011.40000
04:1511.5674681011.50000
04:1511.5674681011.50000
04:1611.5673681011.40000
04:1611.5673681011.40000
04:1711.5684681011.50000
04:1811.5684681011.50000
04:1911.5684901011.50000
04:2011.5684901011.60000
04:2111.46831121011.50000
04:2211.46811121011.60000
04:2311.4681681011.70000
04:2411.4683681011.70000
04:2511.3683681011.70000
04:2511.3683681011.70000
04:2611.3682681011.70000
04:2611.3682681011.70000
04:2711.4692681011.70000
04:2711.4692681011.70000
04:2811.4692681011.70000
04:2911.4692681011.70000
04:2911.4692681011.70000
04:3011.3692681011.80000
04:3111.3692681011.80000
04:3211.36902251011.70000
04:3211.36902251011.70000
04:3211.36902251011.70000
04:3311.36902251011.70000
04:3411.3690681011.70000
04:3511.3690681011.70000
04:3611.3690221011.80000
04:3711.3691221011.80000
04:3811.3691681011.80000
04:3911.3691681011.70000
04:4011.4691451011.70000
04:4111.4691451011.70000
04:4211.4691681011.80000
04:4311.4690681011.70000
04:4411.4690681011.70000
04:4411.4690681011.70000
04:4511.4691901011.80000
04:4611.4692901011.80000
04:4711.4690901011.70000
04:4711.4690901011.70000
04:4811.4690901011.80000
04:4811.4690901011.80000
04:4911.3690451011.80000
04:5011.3690451011.80000
04:5011.3690451011.80000
04:5111.3690681011.90000
04:5211.3690681011.90000
04:5311.3690681011.80000
04:5411.3690681011.90000
04:5411.3690681011.90000
04:5511.3690901011.90000
04:5511.3690901011.90000
04:5611.4690901011.90000
04:5611.4690901011.90000
04:5711.46912021011.90000
04:5811.46962021011.90000
04:5911.46982021011.90000
04:5911.46982021011.90000
05:0011.4695901011.90000
05:0111.4694901011.90000
05:0211.4693901011.90000
05:0311.4693901011.90000
05:0311.4693901011.90000
05:0411.5693451011.90000
05:0411.5693451011.90000
05:0511.5692451012.00000
05:0611.5692901012.00000
05:0711.5690901012.00000
05:0811.56812251011.90000
05:0911.56832251011.90000
05:0911.56832251011.90000
05:1011.6683681012.00000
05:1111.6686681011.90000
05:1111.6686681011.90000
05:1211.6685451011.90000
05:1311.6680451011.90000
05:1411.6680451011.90000
05:1511.6682451012.00000
05:1611.6682451011.80000
05:1711.6683451011.90000
05:1811.6683451011.90000
05:1911.6682901011.90000
05:2011.6681901012.00000
05:2111.6681901011.80000
05:2211.6682901011.90000
05:2311.66822921012.00000
05:2411.66812921011.90000
05:2511.6681451011.80000
05:2611.6681451011.90000
05:2711.86811121011.90000
05:2811.86811121011.80000
05:2911.86811121011.90000
05:3011.8682681012.10000
05:3111.8682681012.00000
05:3211.868101012.10000
05:3211.868101012.10000
05:3311.868001012.10000
05:3411.7680451012.10000
05:3511.7681451012.10000
05:3611.7691451012.10000
05:3711.7691451012.10000
05:3711.7691451012.10000
05:3811.7690901012.10000
05:3911.7690901012.10000
05:4011.6690221012.10000
05:4111.6692221012.10000
05:4211.6692901012.10000
05:4311.6691901012.20000
05:4411.6691901012.20000
05:4511.6691681012.10000
05:4611.6691681012.10000
05:4711.6691681012.20000
05:4811.6691681012.10000
05:4911.6692451012.20000
05:5011.6693451012.20000
05:5111.66931351012.10000
05:5211.66921351011.90000
05:5311.6692681011.90000
05:5411.6692681011.90000
05:5511.6692451011.90000
05:5611.6691451011.90000
05:5611.6691451011.90000
05:5711.6691901011.90000
05:5711.6691901011.90000
05:5811.6692901011.90000
05:5811.6692901011.90000
05:5911.6692901012.00000
06:0011.6692901012.00000
06:0011.6692901012.00000
06:0111.66921581012.00000
06:0211.66901581011.90000
06:0311.66901581011.90000
06:0411.6691681011.90000
06:0411.6691681011.90000
06:0511.6693681012.10000
06:0611.6693901012.10000
06:0611.6693901012.10000
06:0711.6692901012.10000
06:0711.6692901012.10000
06:0811.5692681012.00000
06:0911.5692681012.10000
06:1011.6691681012.10000
06:1111.6690681012.10000
06:1111.6690681012.10000
06:1211.6700901012.10000
06:1311.6703901012.10000
06:1411.6703901012.10000
06:1511.6690681012.10000
06:1611.6690681012.10000
06:1711.66931121012.20000
06:1811.66941121012.20000
06:1911.6693451012.10000
06:2011.6692451012.20000
06:2111.6693901012.10000
06:2211.6694901012.10000
06:2311.66931581012.10000
06:2411.66901581012.10000
06:2511.6691901012.20000
06:2511.6691901012.20000
06:2611.6695901012.20000
06:2711.8695901012.20000
06:2811.8693901012.10000
06:2911.8693901012.10000
06:3011.8692681012.10000
06:3111.8692681012.10000
06:3111.8692681012.10000
06:3211.8683901012.10000
06:3311.8683901012.20000
06:3411.8683681012.20000
06:3511.8682681012.10000
06:3611.8681451012.10000
06:3711.8680451012.00000
06:3811.8680681012.10000
06:3911.8681681012.10000
06:4011.8680681012.10000
06:4111.8680681012.10000
06:4111.8680681012.10000
06:4211.8680451012.20000
06:4311.8681451012.20000
06:4411.8681451012.10000
06:4511.8681681012.20000
06:4611.8681681012.20000
06:4711.8681901012.20000
06:4811.8681901012.20000
06:4911.968001012.30000
06:5011.968001012.20000
06:5111.9681901012.20000
06:5211.9685901012.30000
06:5311.9685901012.30000
06:5411.9683681012.30000
06:5411.9683681012.30000
06:5511.96812481012.30000
06:5611.96802481012.30000
06:5712.1680451012.50000
06:5812.1681451012.50000
06:5912.1681451012.50000
07:0012.16801121012.50000
07:0112.16801121012.40000
07:0212.16821581012.60000
07:0312.16821581012.60000
07:0412.1673901012.50000
07:0412.1673901012.50000
07:0512.1675901012.60000
07:0612.2674901012.60000
07:0712.2673901012.60000
07:0812.3673451012.70000
07:0912.3673451012.60000
07:0912.3673451012.60000
07:1012.2673681012.60000
07:1112.2671681012.70000
07:1212.2671681012.70000
07:1312.2671681012.60000
07:1412.2671681012.70000
07:1512.16801121012.70000
07:1612.16801121012.70000
07:1711.96811121012.70000
07:1811.96811121012.70000
07:1911.9681681012.90000
07:2011.9681681012.80000
07:2111.9681681012.90000
07:2211.9682681012.90000
07:2311.969101012.90000
07:2411.969001012.90000
07:2511.8690681012.90000
07:2611.8692681012.90000
07:2711.8692681012.80000
07:2811.8690681012.80000
07:2911.8690681012.90000
07:3011.7692901012.90000
07:3111.7692901012.90000
07:3211.6690451013.00000
07:3311.6690451013.00000
07:3411.67011121013.00000
07:3511.67011121013.00000
07:3611.4701451013.00000
07:3711.4701451013.00000
07:3811.4701451013.00000
07:3911.4701451013.10000
07:4011.3701451013.00000
07:4111.3703451013.10000
07:4211.3713221013.10000
07:4311.3711221013.10000
07:4411.3711221013.10000
07:4511.1722681013.20000
07:4611.1722681013.10000
07:4711.0720681013.20000.5
07:4811.0720681013.20000
07:4910.9720681013.20000
07:5010.9720681013.20000
07:5110.97201121013.20000
07:5210.97201121013.40000
07:5310.97201121013.40000
07:5410.97201121013.40000
07:5410.97201121013.40000
07:5510.97201121013.30000
07:5610.9720681013.30000
07:5710.9720681013.30000
07:5710.9720681013.30000
07:5810.9731451013.30000
07:5910.7732451013.30000
07:5910.7732451013.30000
08:0010.6731451013.40000
08:0110.6740451013.30000
08:0110.6740451013.30000
08:0210.5740681013.30000
08:0310.5740681013.40000
08:0410.5740451013.40000
08:0510.4741451013.30000
08:0610.4741681013.20000.5
08:0710.4742681013.20000
08:0810.4742681013.30000
08:0910.4741681013.30000
08:0910.4741681013.30000
08:1010.4741901013.30000
08:1010.4741901013.30000
08:1110.4743901013.30000
08:1210.4743901013.30000
08:1310.5751681013.30000
08:1410.5751681013.30000
08:1510.47512251013.30000
08:1610.47512251013.30000
08:1610.47512251013.30000
08:1710.5750451013.10000
08:1810.5750451013.00000
08:1810.5750451013.00000
08:1910.57501351013.00000
08:2010.57501351013.00000
08:2110.67601351013.10000
08:2210.67601351013.10000
08:2310.6750451013.10000
08:2410.6750451013.10000
08:2510.67603151013.10000
08:2610.67603151013.10000
08:2610.67603151013.10000
08:2710.67603151013.10000
08:2810.77612021013.00000
08:2910.77612021013.00000
08:3010.8752451013.00000
08:3110.8752451013.00000
08:3210.87522481013.00000
08:3310.87522481013.00000
08:3410.97521351013.00000
08:3510.97511351013.00000
08:3610.9751451012.90000
08:3710.9751451012.80000
08:3810.9751681012.90000
08:3910.9750681012.90000
08:4010.9750681012.90000
08:4111.1753681012.90000
08:4211.1753681012.90000
08:4211.1753681012.90000
08:4311.1752901013.00000
08:4411.1752901012.90000
08:4511.3741901013.10000
08:4611.3741901013.10000
08:4711.4741901013.00000
08:4811.4741901013.10000
08:4911.5741901013.10000
08:5011.5742901013.10000
08:5111.67321121013.10000
08:5211.67321121013.00000
08:5311.67321121013.10000
08:5411.87321121013.20000
08:5411.87321121013.20000
08:5511.8722681013.10000
08:5611.8721681013.20000
08:5711.9721681013.30000
08:5711.9721681013.30000
08:5811.9720681013.30000
08:5911.9720681013.20000
09:0012.0712901013.20000
09:0112.0712901013.20000
09:0212.1712681013.40000
09:0312.1711681013.40000
09:0412.271101013.40000
09:0512.271201013.30000
09:0512.271201013.30000
09:0612.3712901013.30000
09:0712.3711901013.40000
09:0812.3711451013.40000
09:0912.3711451013.40000
09:1012.471101013.40000
09:1112.471101013.40000
09:1212.4710681013.50000
09:1312.4710681013.50000
09:1412.4710681013.40000
09:1512.4711451013.40000
09:1612.4711451013.50000
09:1712.4711451013.50000
09:1812.4711451013.60000
09:1912.4702681013.70000
09:2012.4703681013.80000
09:2112.4704681013.70000
09:2212.4704681013.70000
09:2312.47141121013.80000
09:2412.47151121013.80000
09:2512.4714901013.90000
09:2612.4712901013.80000
09:2712.3722681013.80000
09:2812.3723681013.80000
09:2912.3723681013.70000
09:2912.3723681013.70000
09:3012.2727681013.70000
09:3112.2727681013.70000
09:3212.2733901013.90000
09:3312.2733901013.90000
09:3412.17231121013.80000
09:3512.17221121013.70000
09:3612.17121121013.80000
09:3712.17131121013.60000
09:3812.2714451013.70000.5
09:3912.2717451013.70000
09:4012.37161121013.70000
09:4012.37161121013.70000
09:4112.37031121013.60000
09:4212.4693901013.50000
09:4312.4692901013.60000
09:4412.46911121013.70000
09:4512.46921121013.70000
09:4612.46921121013.60000
09:4712.56901121013.80000
09:4812.56901121013.70000
09:4812.56901121013.70000
09:4912.56901581013.70000
09:5012.56901581013.60000
09:5112.5692681013.60000
09:5212.5694681013.70000
09:5312.5694681013.70000
09:5412.5691681013.60000
09:5512.5692681013.60000
09:5612.5693681013.60000
09:5712.5693451013.70000
09:5712.5693451013.70000
09:5812.5692451013.60000
09:5912.56921121013.60000
10:0012.56911121013.60000
10:0012.56911121013.60000
10:0112.46911121013.80000
10:0212.4691681013.80000
10:0312.4691681013.60000
10:0412.4692451013.80000
10:0512.4692451013.80000
10:0512.4692451013.80000
10:0512.4692451013.80000
10:0612.4693681013.80000
10:0612.4693681013.80000
10:0712.4693681013.80000
10:0812.4693901013.80000
10:0912.4691901013.80000
10:1012.5701901013.80000
10:1012.5701901013.80000
10:1112.5701901013.80000
10:1212.5701681013.70000
10:1312.5703681013.90000
10:1412.4703901013.90000
10:1512.4703901013.90000
10:1612.57021351014.00000
10:1712.57021351013.90000
10:1812.57021351014.00000
10:1912.5701901013.90000
10:2012.5701901013.90000
10:2112.5711901013.90000
10:2212.5712901013.90000
10:2312.5712901013.90000
10:2412.5712681013.90000
10:2512.5711901013.90000
10:2612.5711901013.90000
10:2712.67111581013.90000
10:2812.67111581013.90000
10:2812.67111581013.90000
10:2912.6711901013.80000
10:3012.6712901013.80000
10:3012.6712901013.80000
10:3112.6712901013.80000
10:3212.67121121013.90000
10:3312.67111121013.80000
10:3312.67111121013.80000
10:3412.6723681013.90000
10:3512.6723681013.90000
10:3612.6713681014.00000
10:3712.6713681014.00000
10:3812.6713681013.90000
10:3812.6713681013.90000
10:3912.6712681013.90000
10:4012.8712901013.90000
10:4112.8711901013.80000
10:4212.8711901013.80000
10:4312.8711901013.80000
10:4412.9712901013.70000
10:4512.9712901013.80000
10:4512.9712901013.80000
10:4712.9712901013.80000
10:4812.9711681013.90000
10:4912.9711901013.80000
10:4912.9711901013.80000
10:5012.9710901013.70000
10:5112.9711451013.80000
10:5112.9711451013.80000
10:5212.9711451013.70000
10:5313.0710681013.60000
10:5313.0710681013.60000
10:5413.0710681013.60000
10:5513.0710451013.60000
10:5513.0710451013.60000
10:5613.0710451013.50000
10:5613.0710451013.50000
10:5713.17001121013.60000
10:5813.17021121013.70000
10:5813.17021121013.70000
10:5913.1702451013.80000
11:0013.1703451013.70000
11:0113.3693681013.70000
11:0113.3693681013.70000
11:0213.3693681013.60000
11:0313.2693681013.60000
11:0313.2693681013.60000
11:0413.2693681013.80000
11:0513.2693681013.70000
11:0613.3693681013.70000
11:0713.3693681013.70000
11:0713.3693681013.70000
11:0813.3692681013.60000
11:0913.3692681013.50000
11:1013.3692681013.50000
11:1113.3695681013.60000
11:1213.3695681013.70000
11:1313.3685681013.70000
11:1413.4685221013.80000
11:1513.4691221013.80000
11:1613.4691221013.60000
11:1613.4691221013.60000
11:1713.3691901013.70000
11:1713.3691901013.70000
11:1813.3691901013.70000
11:1913.3691681013.80000
11:2013.3694681013.80000
11:2113.27051121013.80000
11:2113.27051121013.80000
11:2213.27051121013.80000
11:2213.27051121013.80000
11:2313.27051121013.90000
11:2313.27051121013.90000
11:2413.17051121013.90000
11:2513.1694681014.00000
11:2513.1694681014.00000
11:2613.1697681013.90000
11:2713.16961121013.90000
11:2813.17021121014.00000
11:2813.17021121014.00000
11:2913.1701901014.00000
11:3013.1700901014.00000
11:3113.1700901013.90000
11:3213.1700451013.90000
11:3213.1700451013.90000
11:3313.1700901013.90000
11:3313.1700901013.90000
11:3413.1712901013.90000
11:3513.1713901013.90000
11:3513.1713901013.90000
11:3613.1713901013.90000
11:3613.1713901013.90000
11:3713.1712901013.90000
11:3713.1712901013.90000
11:3813.1722901013.80000
11:3913.1722901014.00000
11:4013.0722681014.00000
11:4113.0721681014.10000
11:4212.9722451014.10000
11:4312.9724451014.10000
11:4412.9734451014.00000
11:4412.9734451014.00000
11:4512.9731901014.00000
11:4512.9731901014.00000
11:4612.9731901014.00000
11:4612.9731901014.00000
11:4712.9734681013.90000
11:4712.9734681013.90000
11:4812.9735681014.00000
11:4812.9735681014.00000
11:4912.9733901014.10000
11:5012.9732901014.10000
11:5012.9732901014.10000
11:5112.97301121014.10000
11:5212.97301121014.00000
11:5312.9730901014.10000
11:5412.9732901014.10000
11:5412.9732901014.10000
11:5512.9732901014.20000
11:5612.9731901014.20000
11:5712.9731901014.10000
11:5812.9732901014.10000
11:5912.9732901014.20000
12:0012.97301121014.10000
12:0112.97301581014.10000
12:0212.97301581014.00000
12:0312.97301581014.00000
12:0312.97301581014.00000
12:0412.9731901013.90000
12:0512.9732901013.90000
12:0612.9732681013.90000
12:0712.9731681013.90000
12:0812.9731681013.90000
12:0912.9731681013.90000
12:1012.97311351013.90000
12:1112.97311351013.80000
12:1212.97311351013.70000
12:1312.97321351013.80000
12:1412.9732681013.90000
12:1512.9733681013.90000
12:1613.0713901013.90000
12:1713.0714901013.80000
12:1813.0714901013.80000
12:1913.07131351013.80000
12:2013.07121351013.70000
12:2113.07131121013.80000
12:2213.07131121013.80000
12:2313.1712901013.80000
12:2413.1711901013.70000
12:2513.1711901013.50000
12:2613.1710901013.50000
12:2713.27101121013.50000
12:2813.27111121013.60000
12:2913.2711681013.60000
12:3013.2710681013.70000
12:3113.3710681013.60000
12:3213.3710681013.60000
12:3313.3710681013.60000
12:3413.3710681013.60000
12:3513.3710681013.50000
12:3613.37121351013.70000
12:3713.37131351013.60000
12:3813.3712681013.60000
12:3913.3712681013.50000
12:4013.3712901013.60000
12:4113.3712901013.60000
12:4213.3712901013.70000
12:4313.3712901013.60000
12:4413.3712901013.60000
12:4513.3713901013.60000
12:4613.3713681013.60000
12:4713.3713681013.60000
12:4813.3713681013.60000
12:4813.3713681013.60000
12:4913.3714681013.60000
12:4913.3714681013.60000
12:5013.3714681013.60000
12:5113.2714681013.60000
12:5213.2714681013.60000
12:5313.2714901013.60000
12:5413.2714901013.70000
12:5513.2713901013.70000
12:5613.2713901013.70000
12:5713.27131121013.50000
12:5813.27141121013.50000
12:5913.27141121013.60000
13:0013.2713901013.60000
13:0113.2713901013.50000
13:0213.2715681013.60000
13:0213.2715681013.60000
13:0313.2715681013.50000
13:0313.2715681013.50000
13:0413.2713681013.50000
13:0513.2713681013.50000
13:0613.2722901013.50000
13:0713.2722901013.50000
13:0813.2724901013.50000
13:0913.2724901013.40000
13:1013.27241121013.40000
13:1013.27241121013.40000
13:1113.27231121013.40000
13:1113.27231121013.40000
13:1213.2723681013.50000
13:1313.2724681013.40000
13:1413.2724681013.60000
13:1513.2725681013.60000
13:1613.2715681013.50000
13:1713.2717681013.50000
13:1813.3717451013.50000
13:1913.3714451013.60000
13:2013.3713451013.60000
13:2113.3704681013.60000
13:2213.3705681013.60000
13:2313.3705681013.60000
13:2413.3705681013.60000
13:2513.3705681013.60000
13:2613.3703681013.50000
13:2713.3703681013.50000
13:2813.3703681013.50000
13:2913.3703681013.50000
13:3013.3702681013.50000
13:3113.3702681013.50000
13:3213.4702681013.60000
13:3313.4702901013.60000
13:3413.4703901013.60000
13:3513.4703901013.50000
13:3613.4712901013.50000
13:3713.4712901013.40000
13:3813.4713901013.40000
13:3913.4713901013.50000
13:4013.4713681013.40000
13:4113.4713681013.40000
13:4213.4723681013.50000
13:4313.4723681013.50000
13:4413.4723681013.40000
13:4513.47231121013.50000
13:4613.4724681013.50000
13:4713.3726681013.50000
13:4813.3726901013.40000
13:4813.3726901013.40000
13:4913.3727901013.40000
13:5013.3727901013.50000
13:5113.37261121013.40000
13:5213.37251121013.50000
13:5313.37261121013.40000
13:5413.37261121013.40000
13:5513.3725901013.40000
13:5613.3724901013.40000
13:5713.3734681013.40000
13:5813.3734681013.30000
13:5813.3734681013.30000
13:5813.3734681013.30000
13:5913.3734901013.40000
14:0013.3734901013.40000
14:0113.37341121013.40000
14:0213.37361121013.40000
14:0313.3736901013.40000
14:0413.3734901013.30000
14:0413.3734901013.30000
14:0513.3733901013.40000
14:0613.3735451013.20000
14:0713.3735451013.30000
14:0813.3735681013.50000
14:0913.3739681013.50000
14:1013.3738681013.40000
14:1113.3732681013.40000
14:1213.2733901013.40000
14:1313.2734901013.40000
14:1413.3734901013.50000
14:1513.3733901013.50000
14:1613.2733901013.50000
14:1713.2739901013.40000
14:1713.2739901013.40000
14:1813.2739901013.40000
14:1813.2739901013.40000
14:1913.2736901013.30000
14:2013.2733901013.30000
14:2113.2734451013.30000
14:2213.2734451013.40000
14:2213.2734451013.40000
14:2313.2734221013.30000
14:2313.2734221013.30000
14:2413.2735221013.30000
14:2513.2735901013.30000
14:2613.2735901013.30000
14:2713.2735681013.30000
14:2813.2735681013.40000
14:2913.2735901013.40000
14:2913.2735901013.40000
14:3013.3735901013.30000
14:3113.3735901013.30000
14:3113.3735901013.30000
14:3213.3735901013.30000
14:3313.3735901013.30000
14:3413.37351121013.30000
14:3513.37351581013.40000
14:3613.37341581013.40000
14:3713.37341581013.40000
14:3813.37341581013.50000
14:3913.37341581013.40000
14:4013.3734681013.40000
14:4113.3736681013.40000
14:4213.3745901013.50000
14:4313.3743901013.50000
14:4413.3743681013.40000
14:4513.3742681013.40000
14:4613.3743681013.50000
14:4713.3744681013.50000
14:4813.3744681013.50000
14:4913.37441351013.50000
14:5013.37441351013.50000
14:5113.3755681013.40000
14:5213.3757681013.40000
14:5313.3756901013.50000
14:5413.3755901013.50000
14:5513.3755901013.50000
14:5613.3754901013.50000
14:5713.3754901013.40000
14:5813.3753901013.40000
14:5813.3753901013.40000
14:5913.37531121013.50000
15:0013.37541121013.60000
15:0113.37541121013.50000
15:0213.27521121013.40000
15:0213.27521121013.40000
15:0313.27521121013.50000
15:0413.1743901013.50000
15:0513.1743901013.50000
15:0613.1743901013.70000
15:0713.1743901013.70000
15:0813.1743681013.70000
15:0913.1742681013.70000
15:1013.17321121013.70000
15:1113.17331121013.70000
15:1213.1733901013.70000
15:1313.1732901013.80000
15:1413.1732901013.90000
15:1513.1732901013.90000
15:1613.0732901013.90000
15:1713.0732901013.80000
15:1813.0732901013.90000
15:1912.9732901013.90000
15:2012.9732901013.90000
15:2112.9731901013.90000
15:2212.9731901013.80000
15:2312.9723681013.80000
15:2412.9723681013.80000
15:2512.8722221013.80000
15:2612.8721221013.80000
15:2712.872101013.80000
15:2812.872101013.90000
15:2912.77211351013.90000
15:3012.77201351013.80000
15:3112.77201351013.80000
15:3212.77201351013.80000
15:3312.7720681013.90000
15:3412.7721681013.80000
15:3512.7722681013.90000
15:3612.7712681013.90000
15:3712.7712681013.90000
15:3812.7712681013.80000
15:3912.7712681013.80000
15:3912.7712681013.80000
15:4012.6713221013.80000
15:4112.6715221013.80000
15:4212.67142251013.90000
15:4312.67122251013.90000
15:4412.67121121013.80000
15:4512.67151121013.70000
15:4612.6705901013.80000
15:4712.6701901013.80000
15:4812.7701221013.80000
15:4912.7701221013.70000
15:5012.7701221013.70000
15:5112.77012701013.80000
15:5212.77012701013.80000
15:5312.7701681013.80000
15:5412.7703681013.80000
15:5412.7703681013.80000
15:5412.7703681013.80000
15:5412.7703681013.80000
15:5512.87031801013.80000
15:5612.87011801013.80000
15:5712.86921351013.80000
15:5812.86921351013.70000
15:5912.7692451013.70000
16:0012.7692451013.80000
16:0112.86921351013.70000
16:0212.86951351013.70000
16:0312.86951351013.80000
16:0412.8692221013.80000
16:0512.8691221013.70000
16:0612.869201013.60000
16:0712.869301013.60000
16:0712.869301013.60000
16:0812.86932481013.70000
16:0912.86932481013.80000
16:1012.8693681013.70000
16:1112.8693681013.70000
16:1212.86931121013.80000
16:1312.86901121013.60000
16:1412.86902021013.60000
16:1512.86912021013.60000
16:1612.8691681013.70000
16:1712.8691681013.70000
16:1812.8691681013.80000
16:1912.8690681013.90000
16:2012.8690681013.80000
16:2012.8690681013.80000
16:2112.96911121013.80000
16:2212.96911121013.80000
16:2312.96912021013.80000
16:2412.96922021013.80000
16:2512.9691451013.80000
16:2612.9690451013.80000
16:2612.9690451013.80000
16:2712.86903381013.90000
16:2812.86913381013.80000
16:2912.8691681013.80000
16:3012.9691681013.80000
16:3112.9691681013.80000
16:3212.9691681013.80000
16:3312.9691681013.80000
16:3412.9691681013.90000
16:3512.9691681013.90000
16:3612.9692681013.80000
16:3712.9692681013.90000
16:3812.9692681013.90000
16:3912.9692681013.80000
16:4012.9682681013.80000
16:4112.9681681013.80000
16:4212.9682681013.80000
16:4312.9693681013.90000
16:4412.9693681014.00000
16:4512.9691681013.90000
16:4612.96911121013.90000
16:4712.96911121014.00000
16:4812.96911121013.90000
16:4912.96911351013.90000
16:5012.96911351013.90000
16:5112.9693901014.00000
16:5212.9693901014.00000
16:5312.9693451014.00000
16:5412.9691451014.00000
16:5512.9691681014.10000
16:5612.9692681014.20000
16:5712.8692681014.10000
16:5812.8691681014.10000
16:5912.9691681014.00000
17:0012.9692681014.00000
17:0112.9692681014.00000
17:0212.9691681014.20000
17:0312.9691681014.20000
17:0412.96911121014.20000
17:0512.96911121014.30000
17:0612.9690681014.20000
17:0712.9690681014.20000
17:0812.9692451014.20000
17:0912.9692451014.20000
17:1012.9691901014.30000
17:1112.9690901014.30000
17:1212.9690681014.20000
17:1312.9690681014.20000
17:1412.96901121014.10000
17:1412.96901121014.10000
17:1512.96901121014.10000
17:1512.96901121014.10000
17:1612.9690681014.30000
17:1712.9690681014.20000
17:1812.9690681014.10000
17:1912.9690681014.20000
17:2012.9690681014.30000
17:2112.9690681014.40000
17:2212.9690681014.40000
17:2312.9690451014.40000
17:2412.9690451014.40000
17:2512.9690221014.30000
17:2612.9690221014.30000
17:2712.969001014.30000
17:2812.969001014.40000
17:2812.969001014.40000
17:2912.9690451014.50000
17:3012.9690451014.50000
17:3112.8690451014.50000
17:3212.8690451014.60000
17:3212.8690451014.60000
17:3312.8690681014.50000
17:3412.8690681014.60000
17:3512.8690681014.60000
17:3612.86901121014.60000
17:3712.86901121014.60000
17:3712.86901121014.60000
17:3812.8690901014.60000
17:3812.8690901014.60000
17:3912.8690901014.60000
17:4012.7690681014.60000
17:4112.7692681014.60000
17:4212.8691681014.60000
17:4212.8691681014.60000
17:4312.8690681014.60000
17:4312.8690681014.60000
17:4412.8690901014.50000
17:4512.8690901014.60000
17:4612.8690681014.60000
17:4612.8690681014.60000
17:4712.8692681014.60000
17:4812.8692901014.60000
17:4912.8692901014.60000
17:5012.8693901014.60000
17:5112.8692901014.60000
17:5212.8692901014.60000
17:5312.8692901014.80000
17:5412.8693901014.80000
17:5512.8691901014.80000
17:5612.8690901014.70000
17:5612.8690901014.70000
17:5712.8690681014.70000
17:5812.8690681014.70000
17:5812.8690681014.70000
17:5912.7690681014.80000
17:5912.7690681014.80000
18:0012.7690681014.80000
18:0012.7690681014.80000
18:0112.7690681014.80000
18:0112.7690681014.80000
18:0212.7691681014.90000
18:0312.76911121014.90000
18:0312.76911121014.90000
18:0412.66931121015.00000
18:0512.6693681015.00000
18:0512.6693681015.00000
18:0612.6691681015.10000
18:0712.6691681015.00000
18:0812.66901121015.00000
18:0812.66901121015.00000
18:0912.66901121015.00000
18:1012.7690681015.00000
18:1112.7702681015.00000
18:1212.8717451014.90000
18:1312.8719451014.90000
18:1412.97110901014.90000
18:1512.97310901014.90000
18:1613.17510451014.90000
18:1713.17511451014.90000
18:1813.17511901015.00000
18:1913.17512901014.90000
18:2013.17512901014.90000
18:2113.175101351015.10000
18:2213.17581351015.10000
18:2313.17581351015.10000
18:2413.175141351015.10000
18:2513.175111581015.10000
18:2613.175101581015.10000
18:2713.17561121015.20000
18:2813.17541121015.20000
18:2913.17541121015.30000
18:3013.1755901015.20000
18:3113.17561121015.30000
18:3113.17561121015.30000
18:3213.17561121015.30000
18:3313.1776681015.40000
18:3413.17710681015.40000
18:3413.17710681015.40000
18:3513.17711901015.30000
18:3613.17711901015.40000
18:3713.17711901015.40000
18:3813.17711681015.50000
18:3913.17712681015.50000
18:4013.177111121015.50000
18:4113.177101121015.30000
18:4213.17710901015.40000
18:4213.17710901015.40000
18:4313.1779901015.40000
18:4413.1779901015.30000
18:4513.17791351015.30000
18:4613.17781351015.40000
18:4713.07713681015.40000
18:4713.07713681015.40000
18:4813.07712681015.40000
18:4912.9779681015.30000
18:5012.9778681015.40000
18:5112.9788681015.50000
18:5212.9788681015.50000
18:5312.9789901015.50000
18:5412.9789901015.50000
18:5512.978101121015.60000
18:5612.978101121015.50000
18:5712.9799901015.70000
18:5712.9799901015.70000
18:5812.9799901015.60000
18:5912.97991351015.60000
19:0012.979101351015.50000
19:0112.97910901015.70000
19:0112.97910901015.70000
19:0212.9798901015.80000
19:0312.9798901015.80000
19:0412.9797901015.80000
19:0512.9797901015.90000
19:0612.9807901015.90000
19:0712.9807901015.90000
19:0812.98011451015.90000
19:0912.98014451015.90000
19:1012.98014681016.00000
19:1112.98014681016.00000
19:1212.88012681016.00000
19:1312.88011681016.00000
19:1412.8809901016.00000
19:1512.8807901016.00000
19:1512.8807901016.00000
19:1612.7807681016.10000
19:1612.7807681016.10000
19:1712.7807681016.10000
19:1812.7807681016.00000
19:1912.68061121016.00000
19:2012.68061121016.10000
19:2112.68151581016.20000
19:2212.68141581016.20000
19:2212.68141581016.20000
19:2312.6816681016.20000
19:2412.6817681016.20000
19:2512.68141121016.30000
19:2612.68121121016.20000
19:2712.48031121016.20000
19:2812.48031121016.20000
19:2912.48031121016.30000
19:3012.48021121016.30000
19:3112.48021121016.30000
19:3212.4808901016.40000
19:3312.3807901016.40000
19:3412.3804901016.30000
19:3512.3804901016.30000
19:3612.3803901016.30000
19:3712.3803901016.40000
19:3812.2792901016.40000
19:3912.2792901016.40000
19:4012.17921121016.40000
19:4112.17921121016.40000
19:4212.1792901016.40000
19:4312.1792901016.50000
19:4412.1793681016.60000
19:4512.1797681016.40000
19:4612.17961121016.40000
19:4712.17911121016.50000
19:4812.1791681016.50000
19:4912.1791681016.60000
19:5012.1791681016.50000
19:5112.1791901016.40000
19:5212.1791901016.60000
19:5312.07941351016.60000
19:5412.07951351016.60000
19:5511.9793681016.60000
19:5511.9793681016.60000
19:5611.9791681016.60000
19:5711.9791681016.60000
19:5811.9791681016.60000
19:5911.9791901016.60000
20:0011.9792901016.60000
20:0011.9792901016.60000
20:0111.8793681016.50000
20:0211.8792681016.50000
20:0311.8792681016.60000
20:0411.8804681016.80000
20:0511.8804681016.80000
20:0611.88041121016.80000
20:0711.88041121016.80000
20:0811.6804681016.70000
20:0911.6803681016.70000
20:1011.68033381016.80000
20:1111.68013381016.80000
20:1211.6802901016.70000
20:1311.6802901016.70000
20:1411.6803901016.90000
20:1511.6804901016.90000
20:1611.68041121016.80000
20:1711.58001121016.80000
20:1811.58001121016.90000
20:1911.5816451016.90000
20:2011.5816451016.80000
20:2111.4813681016.70000
20:2211.4812681016.90000
20:2311.3813681016.90000
20:2411.3814681016.90000
20:2511.4813681017.00000
20:2611.4812681017.00000
20:2711.4822681017.10000
20:2811.4822681017.10000
20:2911.3822681017.00000
20:2911.3822681017.00000
20:3011.3822681017.00000
20:3111.3822681017.00000
20:3211.3823681017.00000
20:3311.3823681017.00000
20:3411.3823681017.00000
20:3511.3823681017.00000
20:3611.3823681017.00000
20:3711.3836681017.00000
20:3811.4846681017.00000.5
20:3911.4844681016.90000
20:4011.6855681017.00000
20:4111.6858681017.00000
20:4211.68571351017.10000
20:4311.68561351017.10000
20:4411.6846681017.00000
20:4511.6845681017.10000
20:4611.6845681017.20000
20:4711.6845681017.20000
20:4811.6845681017.10000
20:4911.58421121017.10000
20:5011.58421121017.10000
20:5111.5848681017.00000
20:5211.58411681017.00000
20:5311.68510901017.10000
20:5411.6859901017.00000
20:5511.78410681017.00000
20:5611.78411681017.00000
20:5611.78411681017.00000
20:5711.88312221017.10000
20:5711.88312221017.10000
20:5811.88314221017.10000
20:5911.88211451017.20000
21:0011.8829451017.20000
21:0011.8829451017.20000
21:0111.8829451017.20000
21:0211.98215451017.10000
21:0311.98215451017.00000
21:0411.98214901017.20000
21:0511.98214901017.20000
21:0511.98214901017.20000
21:0612.18291121017.40000
21:0612.18291121017.40000
21:0712.18271121017.30000
21:0812.1828901017.30000
21:0812.1828901017.30000
21:0912.1828901017.30000
21:1012.1828681017.30000
21:1112.1827681017.30000
21:1212.1827681017.40000
21:1212.1827681017.40000
21:1312.1827681017.40000
21:1412.1827451017.40000
21:1512.1827451017.50000
21:1612.1827451017.40000
21:1712.18211451017.50000
21:1812.18211451017.50000
21:1912.1828681017.30000
21:2012.1828681017.30000
21:2112.1818681017.20000
21:2212.1817681017.30000
21:2312.1817681017.30000
21:2412.181121121017.30000
21:2512.081111121017.30000
21:2612.08181121017.30000
21:2712.1818901017.50000
21:2812.1818901017.40000
21:2912.08112681017.40000
21:3012.08114681017.40000
21:3111.98117681017.40000
21:3211.98017681017.30000
21:3211.98017681017.30000
21:3311.98017681017.40000
21:3311.98017681017.40000
21:3411.98015681017.30000
21:3511.98015681017.40000
21:3611.98017901017.50000
21:3711.98019901017.50000
21:3811.980171121017.50000
21:3911.980161121017.50000
21:4011.980161121017.50000
21:4111.98015451017.50000
21:4212.1809901017.70000
21:4212.1809901017.70000
21:4312.18014901017.70000
21:4412.18010901017.70000
21:4412.18010901017.70000
21:4512.1805901017.70000
21:4612.1815901017.70000
21:4712.1816901017.70000
21:4812.1816901017.60000
21:4912.1817901017.70000
21:5012.1817901017.70000
21:5012.1817901017.70000
21:5112.18110221017.50000
21:5212.18111221017.70000
21:5312.18011901017.70000
21:5412.18011901017.60000
21:5512.18013901017.60000
21:5612.18015901017.50000
21:5712.17812451017.60000
21:5812.1789451017.60000
21:5912.2779681017.50000
22:0012.2779681017.50000
22:0112.2779681017.60000
22:0212.27713681017.60000
22:0312.277131121017.70000
22:0412.276181121017.70000
22:0512.276181121017.70000
22:0612.276131121017.80000
22:0712.276111121017.80000
22:0812.276111121017.80000
22:0912.276111121017.80000
22:1012.276111121017.80000
22:1112.276111121017.80000
22:1212.276111121017.80000
22:3411.9787681018.20000
22:3511.9784681018.30000
22:3611.9784451018.20000
22:3711.9784451018.30000
22:3811.97941351018.30000
22:3911.97951351018.40000
22:4011.8794681018.30000
22:4111.8794681018.30000
22:4111.8794681018.30000
22:4211.8807901018.30000
22:4311.8809901018.20000
22:4311.8809901018.20000
22:4411.68061121018.30000
22:4511.68031121018.50000
22:4511.68031121018.50000
22:4611.6805901018.50000
22:4611.6805901018.50000
22:4711.6807901018.50000
22:4811.6807901018.50000
22:4911.58051121018.40000
22:4911.58051121018.40000
22:5011.58051121018.40000
22:5111.38141121018.50000
22:5211.38141121018.50000
22:5311.2814901018.50000
22:5411.2815901018.40000
22:5411.2815901018.40000
22:5511.2816681018.60000
22:5611.2816681018.60000
22:5711.0815681018.60000
22:5811.0812681018.70000
22:5910.9823901018.50000
23:0010.9823901018.60000
23:0110.98231121018.60000
23:0210.98221121018.50000
23:0210.98221121018.50000
23:0310.9822901018.60000
23:0410.8823901018.40000.5
23:0410.8823901018.40000
23:0510.8823901018.50000
23:0610.88201351018.60000
23:0610.88201351018.60000
23:0710.88201351018.60000
23:0810.7820901018.60000
23:0810.7820901018.60000
23:0910.7820901018.60000
23:1010.6820681018.50000
23:1110.6820681018.50000
23:1110.6820681018.50000
23:1210.6821681018.50000
23:1310.6821681018.50000
23:1410.5821681018.60000
23:1510.5821681018.40000
23:1610.5821681018.50000
23:1710.5821681018.40000
23:1710.5821681018.40000
23:1810.5821681018.50000
23:1910.5822681018.50000
23:2010.5822681018.40000
23:2110.5822681018.50000
23:2210.5822681018.50000
23:2210.5822681018.50000
23:2310.48221121018.50000
23:2410.48221121018.60000
23:2510.4832681018.50000
23:2510.4832681018.50000
23:2610.4832681018.50000
23:2610.4832681018.50000
23:2710.4831451018.60000
23:2810.4830451018.60000
23:2910.4831681018.60000
23:3010.4833681018.70000
23:3010.4833681018.70000
23:3110.48322701018.60000
23:3210.48312701018.60000
23:3310.48312701018.60000
23:3410.4832901018.50000
23:3410.4832901018.50000
23:3510.4832901018.60000
23:3610.4832221018.60000
23:3710.4832221018.60000
23:3810.48321351018.60000
23:3810.48321351018.60000
23:3910.48311351018.50000
23:4010.4832901018.50000
23:4110.4832901018.60000
23:4210.4832681018.50000
23:4310.4831681018.50000
23:4410.4831901018.40000
23:4510.4831901018.50000
23:4610.5831681018.40000
23:4710.5831681018.50000
23:4810.5831901018.50000
23:4910.5831901018.50000
23:5010.5831901018.50000
23:5110.58351121018.60000
23:5210.58351121018.60000
23:5310.58331121018.60000
23:5410.58331121018.60000
23:5510.58221121018.60000
23:5610.58211121018.60000
23:5710.5820901018.60000
23:5810.5820901018.60000
23:5810.5820901018.60000
23:5910.5820901018.70000
Estremi Min10.4640-1011.4000-2.5
Estremi Max13.4764-1014.00000
Medie/TOT12.172.23.7-10142.5
Minime10.4641-1011.4-
Massime13.48519681018.7-