DATO

Medie/TOT11.869.82-1013.10
Minime8.8561-1011.9-
Massime14.17782021015.1-

ORARIO

00:0010.57222021014.90000
00:0110.57221801015.00000
00:0210.57201801015.00000
00:0310.57202021015.00000
00:0410.57212021014.90000
00:0510.57212021014.90000
00:0610.67222021014.80000
00:0710.67222021014.90000
00:0810.67211801014.90000
00:0910.67211801014.90000
00:1010.77212251014.80000
00:1110.77202251014.80000
00:1210.87202021014.90000
00:1310.87212021015.00000
00:1410.87212021015.00000
00:1510.87212021015.00000
00:1610.87202251015.00000
00:1710.87202251015.00000
00:1810.87202251015.00000
00:1910.87202251015.00000
00:2010.87202251015.00000
00:2110.87212021015.00000
00:2210.87212021014.90000
00:2310.87212251014.80000
00:2410.87212251014.90000
00:2510.87212021014.80000
00:2610.87222021014.90000
00:2710.87222251014.90000
00:2810.87222251014.80000
00:2910.87222481014.80000
00:3010.87212481014.80000
00:3110.87212701014.80000
00:3210.87202701014.70000
00:3310.87202251014.70000
00:3410.87212251014.70000
00:3510.87212251014.70000
00:3610.87202251014.70000
00:3710.87202251014.70000
00:3810.87202021014.60000
00:3910.87212021014.60000
00:4010.87211801014.60000
00:4110.87211801014.60000
00:4210.87222021014.60000
00:4310.87242021014.70000
00:4410.77242021014.60000
00:4510.77232021014.70000
00:4610.77232251014.60000
00:4710.77232251014.60000
00:4810.77231801014.50000
00:4910.67221801014.70000
00:5010.67221801014.70000
00:5110.77212021014.60000
00:5210.77212021014.50000
00:5310.87212021014.60000
00:5410.87222021014.60000
00:5510.87222021014.50000
00:5610.87222021014.50000
00:5710.87212021014.60000
00:5810.87202021014.70000
00:5910.87201801014.60000
01:0010.87211801014.50000
01:0110.87211801014.50000
01:0210.87201801014.50000
01:0310.87201801014.50000
01:0410.87201801014.50000
01:0510.87201801014.40000
01:0610.87201801014.40000
01:0710.87201801014.40000
01:0810.87102021014.40000
01:0910.87102021014.30000
01:1010.87101801014.40000
01:1110.87101801014.40000
01:1210.77101801014.30000
01:1310.77111801014.30000
01:1410.77111581014.30000
01:1410.77111581014.30000
01:1510.77101581014.30000
01:1610.77102021014.30000
01:1710.67102021014.30000
01:1810.67102021014.30000
01:1910.67102021014.30000
01:2010.67102021014.40000
01:2110.67102021014.30000
01:2210.67102021014.30000
01:2310.67101801014.30000
01:2410.67101801014.30000
01:2510.67101801014.30000
01:2610.67101801014.30000
01:2710.67101801014.20000
01:2810.67111801014.10000
01:2910.67111801014.20000
01:3010.67111801014.10000
01:3010.67111801014.10000
01:3110.67111801014.20000
01:3110.67111801014.20000
01:3210.67101801014.20000
01:3310.67101801014.10000
01:3410.57111801014.20000
01:3510.57121801014.20000
01:3610.67122021014.20000
01:3710.67122021014.20000
01:3810.57122021014.10000
01:3910.57112021014.20000
01:4010.57112021014.20000
01:4110.67102021014.20000
01:4210.67102021014.00000
01:4310.67102021014.10000
01:4410.57102021014.10000
01:4510.57201801014.10000
01:4610.57202021014.00000
01:4710.57102021014.10000
01:4710.57102021014.10000
01:4810.57102021014.00000
01:4910.57202021013.90000
01:5010.57202021014.00000
01:5110.57102021014.00000
01:5210.57102021014.10000
01:5210.57102021014.10000
01:5310.57101801013.80000
01:5410.57101801013.80000
01:5510.47211801013.90000
01:5610.47211801013.90000
01:5610.47211801013.90000
01:5710.47211801013.90000
01:5710.47211801013.90000
01:5810.47201801013.90000
01:5910.47201581013.90000
02:0010.47201581013.90000
02:0010.47201581013.90000
02:0110.47201581013.90000
02:0210.47201581013.90000
02:0310.47201581013.90000
02:0410.47201801014.00000
02:0510.47201801014.00000
02:0610.47201801014.00000
02:0710.47201801014.00000
02:0810.47201801014.00000
02:1010.47201801014.10000
02:1110.47201801014.10000
02:1210.37201801014.10000
02:1210.37201801014.10000
02:1310.37201801013.90000
02:1310.37201801013.90000
02:1410.37201801013.80000
02:1510.37201801013.80000
02:1610.37201801013.90000
02:1710.37201801013.80000
02:1810.37201801013.90000
02:1910.37212021013.90000
02:2010.37212021013.90000
02:2110.37212021013.90000
02:2210.37212021013.80000
02:2310.37222021013.90000
02:2410.37222021013.90000
02:2510.37211801013.90000
02:2610.37211801013.90000
02:2710.37211801013.90000
02:2810.37201801013.80000
02:2910.37202021013.90000
02:3010.37202021013.90000
02:3110.37202021013.80000
02:3210.37212021013.90000
02:3210.37212021013.90000
02:3310.37212021013.90000
02:3310.37212021013.90000
02:3410.37212021013.90000
02:3510.37212021013.90000
02:3510.37212021013.90000
02:3610.37212021014.00000
02:3710.37212021014.00000
02:3710.37212021014.00000
02:3810.37212021013.80000
02:3910.37212021013.70000
02:4010.37212021013.70000
02:4110.37212021013.70000
02:4210.37212021013.70000
02:4210.37212021013.70000
02:4310.47202021013.80000
02:4410.47202021013.80000
02:4410.47202021013.80000
02:4510.47202021013.70000
02:4510.47202021013.70000
02:4610.57202021013.70000
02:4710.57202021013.70000
02:4810.57201801013.80000
02:4910.57221801013.70000
02:4910.57221801013.70000
02:5010.57231801013.80000
02:5110.57221801013.80000
02:5210.57211801013.80000
02:5310.57212021013.80000
02:5310.57212021013.80000
02:5410.57212021013.80000
02:5410.57212021013.80000
02:5510.67212021013.60000
02:5510.67212021013.60000
02:5610.67212021013.60000
02:5610.67212021013.60000
02:5710.67212021013.70000
02:5810.67212021013.70000
02:5810.67212021013.70000
02:5910.77212251013.70000
02:5910.77212251013.70000
03:0010.77212251013.70000
03:0010.77212251013.70000
03:0110.77212251013.70000
03:0110.77212251013.70000
03:0210.77212251013.70000
03:0310.77212251013.70000
03:0310.77212251013.70000
03:0410.77222251013.80000
03:0510.77222251013.80000
03:0510.77222251013.80000
03:0610.77222481013.80000
03:0710.77222481013.70000
03:0710.77222481013.70000
03:0810.67222481013.90000
03:0810.67222481013.90000
03:0910.67222481013.80000
03:0910.67222481013.80000
03:1010.67222251013.60000
03:1110.67212251013.60000
03:1210.67222251013.60000
03:1310.67232251013.60000
03:1410.67232251013.70000
03:1510.67222251013.60000
03:1610.67222021013.50000
03:1710.67222021013.50000
03:1710.67222021013.50000
03:1810.67222021013.50000
03:1910.77222021013.50000
03:2010.77222021013.60000
03:2110.77222021013.60000
03:2210.77232021013.60000
03:2310.67222021013.50000
03:2410.67222021013.50000
03:2510.57222021013.50000
03:2610.57222021013.50000
03:2610.57222021013.50000
03:2710.47222021013.60000
03:2810.47232021013.60000
03:2810.47232021013.60000
03:2910.47232021013.60000
03:2910.47232021013.60000
03:3010.47322021013.60000
03:3110.47321801013.70000
03:3110.47321801013.70000
03:3210.47321801013.70000
03:3210.47321801013.70000
03:3310.47321801013.70000
03:3410.47322021013.70000
03:3410.47322021013.70000
03:3510.47322021013.70000
03:3510.47322021013.70000
03:3610.47322021013.70000
03:3610.47322021013.70000
03:3710.47322021013.70000
03:3810.47322021013.70000
03:3810.47322021013.70000
03:3910.57322021013.70000
03:4010.57322021013.70000
03:4110.57332021013.60000
03:4210.57332021013.60000
03:4310.57312021013.60000
03:4410.57322021013.60000
03:4510.57322021013.70000
03:4610.57322021013.60000
03:4710.57322021013.70000
03:4810.57312021013.60000
03:4910.57311801013.60000
03:4910.57311801013.60000
03:5010.57311801013.60000
03:5110.47302021013.60000
03:5210.47302021013.60000
03:5310.47312021013.60000
03:5410.47322021013.70000
03:5510.47332021013.60000
03:5610.47342021013.60000
03:5710.27341801013.60000
03:5810.27331801013.60000
03:5910.27332021013.60000
04:0010.27302021013.60000
04:0110.27302021013.60000
04:0210.27302021013.60000
04:0310.27301801013.60000
04:0410.27221801013.60000
04:0510.27231801013.60000
04:0610.27211801013.60000
04:0710.27201801013.50000
04:0810.27201801013.50000
04:0910.27201801013.50000
04:1010.17201581013.50000
04:1110.17201581013.20000
04:1210.17202021013.20000
04:1310.17212021013.20000
04:1410.07222021013.30000
04:1510.07252021013.30000
04:1610.07152021013.30000
04:179.97111801013.40000
04:189.97101581013.40000
04:199.97101581013.40000
04:209.97111581013.40000
04:219.97102021013.40000
04:229.97102021013.40000
04:239.87101581013.40000
04:249.87101581013.40000
04:259.87202021013.30000
04:269.87222021013.20000
04:279.67221801013.30000
04:289.67231801013.30000
04:299.67231801013.30000
04:309.67211801013.30000
04:319.57211801013.20000
04:329.57201801013.20000
04:339.57201801013.30000
04:349.57211801013.40000
04:359.57211801013.40000
04:369.47201581013.40000
04:379.47201581013.40000
04:389.47201121013.40000
04:399.47201121013.40000
04:409.47201801013.20000
04:419.47221801013.20000
04:429.47211801013.20000
04:439.47201801013.40000
04:449.47201801013.40000
04:459.47201801013.40000
04:469.47202021013.40000
04:479.37222021013.20000
04:479.37222021013.20000
04:489.37221581013.30000
04:499.37201581013.20000
04:509.37201581013.30000
04:519.37201801013.30000
04:529.37211801013.30000
04:539.37201581013.30000
04:549.37201581013.40000
04:559.27211801013.30000
04:569.27221801013.40000
04:569.27221801013.40000
04:579.27221581013.40000
04:579.27221581013.40000
04:589.27211581013.40000
04:599.17221581013.30000
05:009.17221581013.20000
05:019.17221581013.20000
05:029.17221581013.20000
05:039.17222021013.20000
05:049.17202021013.20000
05:059.17201801013.20000
05:069.07201801013.20000
05:079.07201801013.20000
05:079.07201801013.20000
05:088.97202251013.20000
05:098.97212251013.20000
05:108.97211801013.20000
05:108.97211801013.20000
05:118.97211801013.20000
05:118.97211801013.20000
05:128.97211581013.20000
05:138.97211581013.20000
05:148.97211801013.20000
05:158.97201801013.20000
05:168.97201121013.20000
05:178.97201121013.20000
05:188.87202021013.20000
05:198.87232021013.20000
05:208.87242021013.10000
05:218.87251801013.40000
05:218.87251801013.40000
05:228.87261801013.30000
05:238.87261801013.30000
05:248.87261801013.30000
05:258.87262021013.30000
05:268.97352021013.30000
05:278.97351801013.30000
05:288.97361801013.30000
05:299.07261801013.40000
05:309.07261801013.40000
05:319.17251801013.40000
05:329.17231801013.40000
05:339.17231801013.40000
05:349.17211801013.50000
05:359.17211801013.40000
05:369.17202021013.30000
05:379.17202021013.30000
05:389.17202021013.40000
05:399.17202021013.20000
05:409.17202021013.20000
05:419.17202251013.20000
05:429.17202251013.20000
05:439.17211801013.10000
05:449.17212021013.10000
05:459.17222021013.10000
05:469.27221801013.20000
05:479.27221801013.20000
05:489.27222021013.10000
05:499.27222021013.10000
05:509.27222021013.10000
05:519.37232021013.10000
05:529.37232021013.20000
05:539.47221801013.20000
05:549.47211801013.20000
05:549.47211801013.20000
05:559.47212021013.20000
05:569.47222021013.20000
05:569.47222021013.20000
05:579.47222021013.20000
05:589.47132021013.20000
05:599.57132021013.30000
06:009.57122021013.20000
06:019.57122021013.10000
06:029.57122021013.10000
06:029.57122021013.10000
06:039.57122021013.20000
06:049.67132021013.30000
06:059.67132021013.40000
06:069.67101801013.40000
06:069.67101801013.40000
06:079.67101801013.20000
06:089.67122021013.20000
06:099.67122021013.20000
06:109.77132021013.20000
06:119.77132021013.20000
06:119.77132021013.20000
06:129.87132021013.20000
06:139.87132021013.10000
06:149.87031801013.20000
06:159.87021801013.20000
06:169.87011801013.20000
06:179.87032021013.30000
06:189.87032021013.20000
06:199.87022021013.30000
06:209.87012021013.20000
06:219.87002021013.20000
06:219.87002021013.20000
06:229.87002021013.30000
06:239.87021121013.30000
06:249.87031121013.30000
06:259.87041801013.30000
06:269.87051801013.20000
06:279.67051801013.10000
06:289.67031801013.20000
06:289.67031801013.20000
06:299.67031581013.20000
06:309.67021581013.20000
06:319.67022251013.20000
06:329.67032251013.30000
06:339.67031801013.40000
06:349.67021801013.30000
06:359.67021801013.30000
06:369.67032021013.30000
06:379.67042021013.30000
06:379.67042021013.30000
06:389.67042021013.40000
06:399.67032021013.40000
06:409.67032021013.40000
06:419.67032021013.40000
06:429.67032021013.40000
06:439.67032021013.40000
06:459.57042021013.40000
06:469.67042021013.40000
06:479.67042021013.40000
06:489.67032021013.40000
06:499.67031801013.40000
06:509.67031801013.40000
06:519.87102021013.40000
06:519.87102021013.40000
06:529.87112021013.40000
06:539.97022021013.40000
06:549.97032021013.20000
06:559.97022251013.20000
06:569.97012251013.20000
06:579.97011801013.20000
06:589.97011801013.20000
06:599.97011801013.20000
07:009.97011801013.10000
07:009.97011801013.10000
07:019.97011801013.20000
07:029.97011801013.20000
07:029.97011801013.20000
07:039.87011581013.10000
07:049.87001581013.20000
07:059.87001581013.20000
07:069.87001581013.20000
07:079.87001581013.20000
07:089.77101121013.20000
07:099.77101121013.20000
07:109.67101801013.20000
07:119.67101801013.30000
07:129.67102021013.30000
07:139.57102021013.20000
07:149.57102021013.20000
07:149.57102021013.20000
07:159.57122021013.30000
07:169.57122021013.20000
07:179.57122021013.30000
07:189.57122021013.40000
07:199.87122021013.30000
07:209.87112021013.40000
07:219.97122021013.40000
07:229.97122021013.30000
07:239.97122021013.30000
07:2410.17112021013.40000
07:2410.17112021013.40000
07:2510.17122021013.30000
07:2610.17122021013.30000
07:2710.27122021013.30000
07:2710.27122021013.30000
07:2810.27102021013.20000
07:2910.47002021013.20000
07:3010.47002021013.20000
07:3110.47002021013.20000
07:3210.47002021013.10000
07:3310.47002021013.20000
07:3410.47002021013.20000
07:3510.47002021013.10000
07:3610.47002021013.20000
07:3610.47002021013.20000
07:3710.47002021013.20000
07:3710.47002021013.20000
07:3810.47011801013.20000
07:3910.47021801013.20000
07:4010.47022021013.20000
07:4010.47022021013.20000
07:4110.47012021013.20000
07:4210.57012021013.30000
07:4310.57012021013.20000
07:4410.57012021013.30000
07:4510.67002021013.30000
07:4610.77002021013.30000
07:4710.77012021013.40000
07:4710.77012021013.40000
07:4810.77012021013.30000
07:4910.87002021013.40000
07:5010.87002021013.40000
07:5110.87002021013.40000
07:5210.87012021013.40000
07:5310.86912021013.40000
07:5410.86912021013.40000
07:5510.86912021013.50000
07:5610.86922021013.50000
07:5610.86922021013.50000
07:5710.86922021013.50000
07:5810.86922021013.50000
07:5810.86922021013.50000
07:5910.86922021013.50000
08:0010.86922021013.50000
08:0110.97022021013.50000
08:0110.97022021013.50000
08:0210.97012021013.40000
08:0210.97012021013.40000
08:0310.97012021013.50000
08:0310.97012021013.50000
08:0410.96922021013.50000
08:0510.96921801013.50000
08:0510.96921801013.50000
08:0610.96921801013.50000
08:0610.96921801013.50000
08:0710.96911801013.50000
08:0810.96902021013.50000
08:0910.96902021013.60000
08:1010.96901801013.50000
08:1110.96901801013.50000
08:1210.96902021013.50000
08:1310.96902021013.50000
08:1310.96902021013.50000
08:1410.96902021013.50000
08:1510.96902021013.50000
08:1510.96902021013.50000
08:1610.96902021013.50000
08:1710.96912021013.50000
08:1710.96912021013.50000
08:1810.96922021013.50000
08:1810.96922021013.50000
08:1910.96932021013.50000
08:1910.96932021013.50000
08:2010.96932021013.50000
08:2010.96932021013.50000
08:2111.06922021013.40000
08:2211.06922021013.40000
08:2311.16912021013.50000
08:2411.16912021013.50000
08:2511.36912021013.50000
08:2611.36902021013.40000
08:2611.36902021013.40000
08:2711.36902021013.40000
08:2711.36902021013.40000
08:2811.36902021013.40000
08:2911.46901801013.40000
08:2911.46901801013.40000
08:3011.46901801013.40000
08:3111.46901801013.40000
08:3211.46901801013.40000
08:3311.66901801013.40000
08:3411.66901801013.40000
08:3511.66901801013.50000
08:3611.66902021013.50000
08:3711.66902021013.40000
08:3811.66902701013.50000
08:3911.66902701013.50000
08:4011.76802701013.50000
08:4111.76812701013.60000
08:4211.66812701013.60000
08:4311.66802701013.60000
08:4411.86802481013.70000
08:4511.86822481013.60000
08:4611.86822701013.60000
08:4711.86822701013.60000
08:4811.86812701013.70000
08:4811.86812701013.70000
08:4911.86802701013.70000
08:5011.86802701013.80000
08:5111.86822251013.80000
08:5211.86822251013.80000
08:5311.86822481013.80000
08:5411.86822481013.80000
08:5511.86822251013.80000
08:5611.86832251013.80000
08:5611.86832251013.80000
08:5611.86832251013.80000
08:5611.86832251013.80000
08:5611.86832251013.80000
08:5711.86832481013.80000
08:5811.86812481013.80000
08:5911.86812481013.90000
09:0011.96802481013.90000
09:0111.96802481013.90000
09:0211.96802481013.80000
09:0311.96802481013.90000
09:0411.96822481013.90000
09:0511.96822481013.80000
09:0611.96822481013.80000
09:0711.96822481013.80000
09:0811.96822481013.80000
09:0911.96822481013.80000
09:1011.96902701013.80000
09:1111.96902701013.80000
09:1211.96902701013.80000
09:1311.96902701013.80000
09:1311.96902701013.80000
09:1411.96902481013.80000
09:1411.96902481013.80000
09:1511.96912481013.80000
09:1611.96912701013.90000
09:1711.96912701013.90000
09:1811.96912701013.90000
09:1811.96912701013.90000
09:1911.96902251013.90000
09:2011.96902251013.90000
09:2011.96902251013.90000
09:2111.96912701013.90000
09:2211.96912701013.90000
09:2311.97012701014.00000
09:2411.97002701014.00000
09:2512.17002921013.90000
09:2612.17002921013.90000
09:2712.17002481014.00000
09:2812.17002481013.90000
09:2812.17002481013.90000
09:2912.17002921013.90000
09:2912.17002921013.90000
09:3012.17002921014.00000
09:3112.27002251013.80000
09:3212.27002251013.90000
09:3212.27002251013.90000
09:3312.27012251013.90000
09:3412.37002701013.90000
09:3512.37002701013.90000
09:3612.47002481013.90000
09:3712.47002481013.90000
09:3712.47002481013.90000
09:3812.57002701013.80000
09:3912.57002701013.80000
09:4012.67002021013.90000
09:4112.67002021013.90000
09:4212.67002921014.00000
09:4312.66902921013.90000
09:4412.76902921013.90000
09:4512.76902921013.80000
09:4612.7690451013.90000
09:4612.7690451013.90000
09:4712.7690451013.90000
09:4812.7690451013.90000
09:4812.7690451013.90000
09:4912.769001013.90000
09:5012.769001013.80000
09:5112.7690681013.90000
09:5212.7691681013.80000
09:5312.7691681013.80000
09:5312.7691681013.80000
09:5412.7691681013.90000
09:5512.7680681013.90000
09:5612.7680681013.70000
09:5712.7680681013.90000
09:5812.7680681013.90000
09:5912.7680681013.90000
10:0012.6680681013.80000
10:0012.6680681013.80000
10:0112.6680681013.80000
10:0212.6680681013.80000
10:0212.6680681013.80000
10:0312.6680681013.70000
10:0312.6680681013.70000
10:0412.6680681013.80000
10:0512.6680681013.90000
10:0612.66802481013.90000
10:0612.66802481013.90000
10:0712.66802481013.90000
10:0812.66802481013.80000
10:0812.66802481013.80000
10:0912.66802481013.70000
10:0912.66802481013.70000
10:1012.66802481013.70000
10:1112.66802481013.70000
10:1112.66802481013.70000
10:1212.66802021013.90000
10:1212.66802021013.90000
10:1312.66802021013.90000
10:1312.66802021013.90000
10:1412.66802021013.90000
10:1412.66802021013.90000
10:1512.66802021013.80000
10:1512.66802021013.80000
10:1612.66802021014.00000
10:1712.66802021014.00000
10:1812.66802021013.80000
10:1912.66802021013.90000
10:2012.66802021014.10000
10:2112.86802021013.90000
10:2212.86802021013.90000
10:2212.86802021013.90000
10:2312.86801121013.90000
10:2312.86801121013.90000
10:2412.86801121013.70000
10:2512.86801121013.70000
10:2612.86801121013.70000
10:2712.96801121013.70000
10:2712.96801121013.70000
10:2812.96801121013.80000
10:2912.9680681013.60000
10:3012.9680681013.70000
10:3112.8680681013.80000
10:3112.8680681013.80000
10:3212.8681681013.80000
10:3212.8681681013.80000
10:3312.8681681013.80000
10:3412.9681451013.80000
10:3512.9681451014.00000
10:3612.96813381013.80000
10:3612.96813381013.80000
10:3712.96813381013.80000
10:3712.96813381013.80000
10:3812.96802921013.90000
10:3812.96802921013.90000
10:3912.96802921013.80000
10:4012.96803381013.90000
10:4112.96813381013.90000
10:4112.96813381013.90000
10:4213.06803381013.80000
10:4313.06803381013.90000
10:4413.16803381013.90000
10:4513.16803381013.90000
10:4613.06703381013.90000
10:4613.06703381013.90000
10:4713.06703381013.90000
10:4813.06703381013.80000
10:4813.06703381013.80000
10:4913.16703381013.90000
10:4913.16703381013.90000
10:5013.16703381013.80000
10:5013.16703381013.80000
10:5113.26702481013.80000
10:5113.26702481013.80000
10:5213.26702481013.90000
10:5313.36702021013.90000
10:5313.36702021013.90000
10:5413.36702021013.90000
10:5513.36702021013.90000
10:5613.36702021013.90000
10:5713.36701581013.80000
10:5713.36701581013.80000
10:5813.36701581013.80000
10:5913.4670681013.80000
11:0013.4671681013.80000
11:0013.4671681013.80000
11:0113.3671451013.80000
11:0113.3671451013.80000
11:0213.3670451013.80000
11:0313.3670681013.60000
11:0313.3670681013.60000
11:0413.3671681013.70000
11:0513.3671681013.70000
11:0613.4671681013.70000
11:0613.4671681013.70000
11:0713.4671681013.70000
11:0813.3662681013.70000
11:0813.3662681013.70000
11:0913.3662681013.60000
11:0913.3662681013.60000
11:1013.3661681013.70000
11:1113.3660681013.50000
11:1113.3660681013.50000
11:1213.3660681013.60000
11:1213.3660681013.60000
11:1313.3663681013.50000
11:1413.3663451013.60000
11:1413.3663451013.60000
11:1513.3662451013.60000
11:1513.3662451013.60000
11:1613.2672681013.60000
11:1613.2672681013.60000
11:1713.2672681013.60000
11:1713.2672681013.60000
11:1813.2672681013.70000
11:1813.2672681013.70000
11:1913.2670681013.60000
11:2013.2670681013.60000
11:2113.2671681013.80000
11:2113.2671681013.80000
11:2213.2671681013.70000
11:2313.1671681013.60000
11:2313.1671681013.60000
11:2413.1671681013.60000
11:2413.1671681013.60000
11:2513.1671681013.50000
11:2513.1671681013.50000
11:2613.1671681013.50000
11:2613.1671681013.50000
11:2713.1671681013.50000
11:2713.1671681013.50000
11:2813.1681681013.50000
11:2913.1681681013.50000
11:2913.1681681013.50000
11:3013.1680681013.50000
11:3013.1680681013.50000
11:3113.2680681013.60000
11:3213.2681681013.50000
11:3213.2681681013.50000
11:3313.2681681013.50000
11:3413.2680681013.50000
11:3413.2680681013.50000
11:3513.2680681013.40000
11:3613.2680451013.40000
11:3613.2680451013.40000
11:3713.2681451013.40000
11:3713.2681451013.40000
11:3813.2680681013.40000
11:3913.2680681013.30000
11:3913.2680681013.30000
11:4013.2680681013.30000
11:4113.2681681013.30000
11:4113.2681681013.30000
11:4213.2681901013.30000
11:4313.3682901013.40000
11:4313.3682901013.40000
11:4413.2682681013.40000
11:4513.2681681013.30000
11:4613.2682681013.30000
11:4613.2682681013.30000
11:4713.2682681013.30000
11:4813.2682681013.30000
11:4913.3672901013.20000
11:4913.3672901013.20000
11:5013.3672901013.40000
11:5113.2672681013.40000
11:5113.2672681013.40000
11:5213.2671681013.40000
11:5213.2671681013.40000
11:5313.3672681013.30000
11:5413.3672681013.30000
11:5513.3671901013.20000
11:5613.3670901013.20000
11:5713.3670681013.10000
11:5813.3671681013.20000
11:5813.3671681013.20000
11:5913.4670681013.20000
11:5913.4670681013.20000
12:0013.4670681013.30000
12:0013.4670681013.30000
12:0113.5670681013.20000
12:0213.5671681013.20000
12:0313.5661681013.20000
12:0313.5661681013.20000
12:0413.5662681013.20000
12:0513.5662681013.10000
12:0613.5663681013.20000
12:0613.5663681013.20000
12:0713.5663681013.10000
12:0813.5663681013.10000
12:0813.5663681013.10000
12:0913.5663681013.10000
12:0913.5663681013.10000
12:1013.5663681013.10000
12:1113.5663681013.00000
12:1213.5663901013.10000
12:1313.5661901013.10000
12:1413.5671681013.10000
12:1413.5671681013.10000
12:1513.6671681013.10000
12:1613.6671681013.10000
12:1613.6671681013.10000
12:1713.6661681013.20000
12:1813.6661681013.30000
12:1813.6661681013.30000
12:1913.8660681013.20000
12:1913.8660681013.20000
12:2013.8660681013.20000
12:2113.8660681013.20000
12:2213.8660681013.20000
12:2313.9662681013.10000
12:2313.9662681013.10000
12:2413.9662681013.10000
12:2513.9661681013.00000
12:2613.9660681013.00000
12:2613.9660681013.00000
12:2713.8661681013.10000
12:2813.8662681013.10000
12:2813.8662681013.10000
12:2913.9652681013.00000
12:2913.9652681013.00000
12:3013.9653681012.90000
12:3013.9653681012.90000
12:3113.8653901013.00000
12:3113.8653901013.00000
12:3213.8652901013.00000
12:3313.8642901012.90000
12:3313.8642901012.90000
12:3413.8643901013.00000
12:3513.8643901012.90000
12:3513.8643901012.90000
12:3613.8642681013.00000
12:3613.8642681013.00000
12:3713.8642681012.90000
12:3813.9641901012.80000
12:3913.9641901012.90000
12:4014.0640681012.90000
12:4114.0640681012.80000
12:4114.0640681012.80000
12:4214.1640681012.70000
12:4314.1640681012.80000
12:4314.1640681012.80000
12:4414.1640681012.80000
12:4414.1640681012.80000
12:4514.1642681012.80000
12:4514.1642681012.80000
12:4614.1652451012.70000
12:4614.1652451012.70000
12:4714.1651451012.70000
12:4714.1651451012.70000
12:4814.1651451012.70000
12:4914.1651451012.60000
12:4914.1651451012.60000
12:5014.1651681012.80000
12:5113.9651451012.60000
12:5213.9652451012.70000
12:5313.9651451012.70000
12:5313.9651451012.70000
12:5413.9651451012.60000
12:5413.9651451012.60000
12:5513.9652681012.70000
12:5513.9652681012.70000
12:5613.9652681012.60000
12:5613.9652681012.60000
12:5713.8652681012.60000
12:5713.8652681012.60000
12:5813.8653681012.60000
12:5813.8653681012.60000
12:5913.8653451012.70000
13:0013.8653451012.80000
13:0013.8653451012.80000
13:0113.8653681012.70000
13:0113.8653681012.70000
13:0213.8653681012.70000
13:0313.8653901012.70000
13:0313.8653901012.70000
13:0413.8652901012.70000
13:0413.8652901012.70000
13:0513.8652901012.70000
13:0613.8652681012.70000
13:0613.8652681012.70000
13:0713.8652681012.50000
13:0813.8653681012.60000
13:0813.8653681012.60000
13:0913.8653681012.60000
13:0913.8653681012.60000
13:1013.6653451012.60000
13:1113.6652451012.60000
13:1113.6652451012.60000
13:1213.6651681012.60000
13:1213.6651681012.60000
13:1313.6651681012.60000
13:1313.6651681012.60000
13:1413.6651681012.80000
13:1413.6651681012.80000
13:1513.6652681012.70000
13:1613.5662681012.70000
13:1613.5662681012.70000
13:1713.5663681012.60000
13:1713.5663681012.60000
13:1813.5663681012.60000
13:1913.5662681012.60000
13:2013.5661681012.60000
13:2113.4663451012.50000
13:2213.4663451012.50000
13:2313.4673681012.50000
13:2413.4673681012.50000
13:2413.4673681012.50000
13:2513.3673681012.50000
13:2613.3673681012.50000
13:2613.3673681012.50000
13:2713.3673451012.60000
13:2813.3672451012.70000
13:2813.3672451012.70000
13:2913.3672451012.60000
13:3013.3672451012.60000
13:3113.3671681012.60000
13:3113.3671681012.60000
13:3213.3682681012.50000
13:3213.3682681012.50000
13:3313.3682901012.50000
13:3413.3681901012.50000
13:3513.3681901012.50000
13:3613.3682451012.50000
13:3713.3682451012.50000
13:3813.2682451012.50000
13:3913.2682451012.30000
13:4013.2682681012.30000
13:4113.2682681012.30000
13:4213.1682681012.50000
13:4213.1682681012.50000
13:4313.1693681012.40000
13:4413.1693451012.30000
13:4513.1693451012.30000
13:4613.0693451012.30000
13:4713.0692451012.20000
13:4813.0692451012.30000
13:4813.0692451012.30000
13:4913.0702451012.30000
13:5013.0702451012.20000
13:5113.0701681012.30000
13:5213.0701681012.20000
13:5313.0701681012.20000
13:5413.0701681012.20000
13:5513.0701681012.10000
13:5513.0701681012.10000
13:5613.0701681012.20000
13:5712.9702681012.20000
13:5812.9702681012.10000
13:5913.0712901012.10000
14:0013.0712901012.10000
14:0113.0712901012.10000
14:0213.0712221012.00000
14:0313.0712901012.10000
14:0413.0710901012.10000
14:0513.0710901012.10000
14:0613.0712681012.20000
14:0713.0712681012.10000
14:0713.0712681012.10000
14:0813.1713681012.20000
14:0813.1713681012.20000
14:0913.1713681012.10000
14:0913.1713681012.10000
14:1013.1713901012.10000
14:1113.1713901012.10000
14:1213.1723681012.10000
14:1213.1723681012.10000
14:1313.1724681012.00000
14:1313.1724681012.00000
14:1413.1724681011.90000
14:1513.1724681012.00000
14:1513.1724681012.00000
14:1613.1724451012.20000
14:1613.1724451012.20000
14:1713.1722451012.20000
14:1713.1722451012.20000
14:1813.1722451012.20000
14:1913.1722681012.10000
14:1913.1722681012.10000
14:2013.1722681012.00000
14:2113.1722681012.10000
14:2213.1722681012.00000
14:2213.1722681012.00000
14:2313.1722681012.00000
14:2413.1722681012.00000
14:2413.1722681012.00000
14:2513.07221121011.90000
14:2613.07231121012.00000
14:2613.07231121012.00000
14:2713.0722901011.90000
14:2713.0722901011.90000
14:2813.0722901012.10000
14:2913.1722681012.00000
14:3013.1722681011.90000
14:3113.1722681012.00000
14:3213.1721681012.00000
14:3213.1721681012.00000
14:3313.1721681012.00000
14:3413.1721681012.00000
14:3513.1721681012.00000
14:3513.1721681012.00000
14:3613.0731901012.10000
14:3713.0731901012.10000
14:3813.0731901012.10000
14:3913.0731901012.10000
14:3913.0731901012.10000
14:4013.0731901012.10000
14:4113.0731901012.10000
14:4313.0731681012.10000
14:4413.0731451012.10000
14:4513.0731451012.00000
14:4613.0721681012.10000
14:4712.9721681012.10000
14:4812.9721681012.20000
14:4812.9721681012.20000
14:4912.9731451012.20000
14:5012.9731451012.10000
14:5112.9722681012.20000
14:5212.9722681012.20000
14:5312.9732681012.10000
14:5412.9732681012.10000
14:5512.9732451012.00000
14:5612.9732451012.00000
14:5712.9732681012.00000
14:5812.9732681012.10000
14:5912.9732901012.10000
15:0012.9731901012.10000
15:0112.9731681012.10000
15:0212.9732681012.20000
15:0312.9732681012.20000
15:0412.9732681012.10000
15:0512.9732681012.20000
15:0612.9731681012.20000
15:0712.9731681012.30000
15:0812.9730221012.30000
15:0912.9730221012.30000
15:1012.97312021012.40000
15:1112.97322021012.40000
15:1212.97322251012.30000
15:1312.97312251012.30000
15:1412.97332251012.40000
15:1512.97352251012.40000
15:1612.87252251012.40000
15:1712.87272251012.40000
15:1812.87272251012.30000
15:1912.87272251012.30000
15:2012.87272251012.30000
15:2012.87272251012.30000
15:2112.67352251012.20000
15:2212.67352251012.20000
15:2312.57352251012.30000
15:2312.57352251012.30000
15:2412.57352251012.20000
15:2512.57332021012.30000
15:2612.57322021012.30000
15:2712.47312021012.20000
15:2812.47302021012.20000
15:2912.47302021012.10000
15:2912.47302021012.10000
15:2912.47302021012.10000
15:3012.47302021012.10000
15:3112.57302021012.10000
15:3212.57332021012.20000
15:3312.57321801012.10000
15:3412.57301801012.20000
15:3512.57301801012.20000
15:3612.57301581012.10000
15:3712.57301581012.20000
15:3812.47301581012.10000
15:3912.4730681012.10000
15:4012.4730681012.10000
15:4112.4730681012.10000
15:4212.4731681012.10000
15:4312.4732681012.20000
15:4412.3742681012.20000
15:4512.3741681012.20000
15:4612.3741681012.20000
15:4712.3741681012.20000
15:4712.3741681012.20000
15:4812.3741681012.20000
15:4912.3740901012.20000
15:5012.3740901012.10000
15:5112.37401121012.20000
15:5212.37401121012.30000
15:5312.4740901012.20000
15:5412.4740901012.20000
15:5412.4740901012.20000
15:5512.4740681012.20000
15:5612.4740681012.20000
15:5712.3740681012.20000
15:5812.3740681012.30000
15:5812.3740681012.30000
15:5912.3740681012.20000
16:0012.3740681012.20000
16:0112.3740681012.20000
16:0212.3740681012.20000
16:0312.3740901012.20000
16:0412.3740901012.20000
16:0512.3740901012.20000
16:0512.3740901012.20000
16:0612.3740901012.30000
16:0712.3740901012.20000
16:0812.1750901012.10000
16:0912.1750901012.10000
16:1012.1750901012.10000
16:1112.1750901012.10000
16:1112.1750901012.10000
16:1212.1750901012.10000
16:1312.1750901012.10000
16:1412.1750901012.20000
16:1512.1750901012.10000
16:1611.9760681012.20000
16:1711.9760681012.20000
16:1811.9760681012.20000
16:1911.97601121012.10000
16:2011.97601121012.10000
16:2111.97601121012.20000
16:2211.97601121012.20000
16:2311.87601121012.10000
16:2411.87601121012.10000
16:2411.87601121012.10000
16:2511.87601121012.10000
16:2611.87601121012.10000
16:2711.8760681012.10000
16:2811.8760681012.10000
16:2811.8760681012.10000
16:2911.8760451012.10000
16:3011.8760451012.10000
16:3111.67601351012.10000
16:3211.67601351012.00000
16:3411.6760451012.10000
16:3511.6760451012.00000
16:3611.6761681012.20000
16:3711.6761681012.20000
16:3811.6760681012.20000
16:3911.6760681012.10000
16:4011.6760681012.00000
16:4111.6760681012.10000
16:4211.6760681012.20000
16:4311.6760681012.10000
16:4411.6760681012.10000
16:4411.6760681012.10000
16:4511.6760681012.10000
16:4611.6760681012.00000
16:4711.6761681012.00000
16:4811.6761681012.10000
16:4911.6760681012.10000
16:5011.6760901012.10000
16:5111.6761901012.10000
16:5211.6761901012.10000
16:5311.6760681012.10000
16:5411.6760681012.00000
16:5511.6760681012.00000
16:5611.6760681012.00000
16:5711.677001012.00000
16:5811.677001012.00000
16:5911.6770451012.00000
17:0011.6770451011.90000
17:0111.6770451012.00000
17:0211.6770451012.00000
17:0311.6770451012.00000
17:0411.6770451011.90000
17:0511.6770681012.10000
17:0611.6760681012.00000
17:0711.6760681012.00000
17:0811.6760681012.00000
17:0811.6760681012.00000
17:0911.6760681012.10000
17:1011.6760681012.00000
17:1111.6760681012.00000
17:1111.6760681012.00000
17:1211.6760681012.00000
17:1311.6760681011.90000
17:1411.8760901011.90000
17:1511.8760901012.10000
17:1611.6760901012.10000
17:1711.6760901012.10000
17:1711.6760901012.10000
17:1811.7760681012.10000
17:1811.7760681012.10000
17:1911.7762681012.10000
17:2011.7762901012.10000
17:2111.7761901012.10000
17:2111.7761901012.10000
17:2211.7761901012.10000
17:2311.7761901012.10000
17:2411.7761901012.10000
17:2511.67521121012.10000
17:2611.67521121012.10000
17:2611.67521121012.10000
17:2711.67621121012.10000
17:2811.67611121012.10000
17:2911.67601801012.10000
17:3011.67601801012.10000
17:3011.67601801012.10000
17:3111.87601801012.10000
17:3111.87601801012.10000
17:3211.87601801012.10000
17:3311.87601801012.10000
17:3411.87601801012.10000
17:3511.6760901012.10000
17:3611.6761901012.10000
17:3711.6761901012.00000
17:3811.6760681011.90000
17:3911.6760681012.00000
17:4011.8761681012.10000
17:4111.8761681012.10000
17:4211.8750451012.10000
17:4311.8750451012.10000
17:4411.9750221012.00000
17:4511.9751221012.10000
17:4611.9751451012.10000
17:4711.9752451012.10000
17:4811.9751451012.20000
17:4811.9751451012.20000
17:4911.9750451012.10000
17:5012.2750451012.10000
17:5112.2750451012.10000
17:5212.2750451012.10000
17:5312.2740451012.20000
17:5412.2740451012.20000
17:5512.27402021012.30000
17:5612.27402021012.20000
17:5712.17401801012.20000
17:5812.17411801012.00000
17:5912.27422021011.90000
17:5912.27422021011.90000
18:0012.27422021012.00000
18:0112.27331801012.10000
18:0112.27331801012.10000
18:0212.27331801012.10000
18:0212.27331801012.10000
18:0312.47332021012.00000
18:0412.47322021012.00000
18:0512.47322021012.00000
18:0612.47202021012.00000
18:0712.47202021012.10000
18:0812.47202021012.10000
18:0912.47202021012.10000
18:1012.47202021012.20000
18:1012.47202021012.20000
18:1112.47202021012.20000
18:1212.47202021012.20000
18:1312.47202021012.20000
18:1412.37202021012.20000
18:1512.37202021012.20000
18:1612.37102021012.10000
18:1712.37112021012.20000
18:1712.37112021012.20000
18:1812.37112021012.20000
18:1812.37112021012.20000
18:1912.37112021012.10000
18:2012.37112021012.10000
18:2112.37112021012.20000
18:2212.37112021012.20000
18:2312.27102021012.30000
18:2312.27102021012.30000
18:2412.27102021012.20000
18:2512.27102021012.30000
18:2612.27102021012.20000
18:2712.27102021012.20000
18:2812.27102021012.20000
18:2912.27101801012.30000
18:2912.27101801012.30000
18:3012.27111801012.20000
18:3112.27102021012.20000
18:3212.27102021012.20000
18:3312.27102021012.20000
18:3412.27102021012.30000
18:3512.27102021012.20000
18:3612.27112021012.20000
18:3712.27112021012.20000
18:3812.17122021012.30000
18:3912.17122021012.30000
18:4012.17131801012.20000
18:4012.17131801012.20000
18:4112.17131801012.20000
18:4212.17132021012.30000
18:4312.17132021012.30000
18:4412.17131801012.30000
18:4412.17131801012.30000
18:4512.17131801012.30000
18:4512.17131801012.30000
18:4612.17121801012.30000
18:4712.17101801012.20000
18:4712.17101801012.20000
18:4812.17101801012.40000
18:4912.17101801012.40000
18:5012.17101801012.40000
18:5112.17131801012.30000
18:5212.17131801012.40000
18:5312.17031801012.30000
18:5412.17031801012.30000
18:5512.17011801012.30000
18:5612.17001801012.30000
18:5712.17011801012.30000
18:5812.17021801012.30000
18:5812.17021801012.30000
18:5912.17011801012.40000
19:0012.17001801012.30000
19:0012.17001801012.30000
19:0112.17001801012.30000
19:0212.17001801012.40000
19:0312.17001801012.40000
19:0412.17001801012.50000
19:0511.97001801012.50000
19:0611.97001801012.60000
19:0711.97001801012.60000
19:0711.97001801012.60000
19:0811.97001801012.60000
19:0911.97001801012.60000
19:1012.07002021012.60000
19:1012.07002021012.60000
19:1112.07002021012.60000
19:1112.07002021012.60000
19:1212.07001801012.60000
19:1312.07001801012.60000
19:1412.17101801012.70000
19:1512.17101801012.60000
19:1512.17101801012.60000
19:1612.17102021012.60000
19:1712.17122021012.60000
19:1812.17022021012.70000
19:1812.17022021012.70000
19:1912.17032021012.70000
19:2012.07032481012.70000
19:2012.07032481012.70000
19:2112.07022481012.70000
19:2212.07022481012.80000
19:2312.17022481012.70000
19:2412.17022481012.70000
19:2412.17022481012.70000
19:2512.17022481012.80000
19:2612.17012481012.80000
19:2612.17012481012.80000
19:2712.17122251012.80000
19:2812.17122251012.90000
19:2912.17122251012.90000
19:2912.17122251012.90000
19:3012.17122021012.90000
19:3112.17122021012.90000
19:3212.17122021012.90000
19:3312.17121801013.00000
19:3412.17121801012.90000
19:3512.17121801012.80000
19:3512.17121801012.80000
19:3612.17111801012.80000
19:3712.17111801012.80000
19:3812.17111801012.80000
19:3912.17111801012.70000
19:4012.17112021012.70000
19:4112.17112021012.80000
19:4212.17121801012.70000
19:4312.17131801012.70000
19:4412.17021801012.70000
19:4512.17011801012.90000
19:4612.07021801012.80000
19:4712.07021801012.80000
19:4812.17021801012.90000
19:4912.17011801012.90000
19:5012.17011801012.80000
19:5112.17001801012.80000
19:5212.17001801012.80000
19:5312.17021801012.90000
19:5412.17021801012.90000
19:5412.17021801012.90000
19:5512.17011801012.90000
19:5612.17011801012.90000
19:5612.17011801012.90000
19:5712.17012021012.90000
19:5812.17022021012.90000
19:5912.17022021013.00000
19:5912.17022021013.00000
20:0012.17032021012.90000
20:0012.17032021012.90000
20:0112.16921801012.90000
20:0212.26901801012.90000
20:0312.26902021012.90000
20:0412.26912021012.90000
20:0512.26911801012.90000
20:0612.26901801012.90000
20:0712.26901801012.90000
20:0812.16902021012.90000
20:0912.16902021012.90000
20:0912.16902021012.90000
20:1012.16941801012.90000
20:1112.16941801012.90000
20:1112.16941801012.90000
20:1212.06932021012.90000
20:1312.06922021012.90000
20:1412.06921801012.80000
20:1512.06911801012.90000
20:1612.06911801013.00000
20:1712.06911801012.90000
20:1812.16911801012.90000
20:1912.16911801012.90000
20:2012.16911801012.90000
20:2112.16911801012.90000
20:2212.16911801012.90000
20:2312.16902021012.90000
20:2412.16902021013.00000
20:2512.16911801013.00000
20:2612.16911801012.90000
20:2711.96912021012.90000
20:2711.96912021012.90000
20:2811.96912021012.90000
20:2911.96901801012.90000
20:3011.96901801013.00000
20:3111.96902021013.00000
20:3211.96912021013.00000
20:3311.96912021013.10000
20:3411.96922021013.00000
20:3512.16922021013.00000
20:3612.16902021013.00000
20:3712.16902021013.10000
20:3812.26911801013.10000
20:3912.26911801013.10000
20:3912.26911801013.10000
20:4012.36922021013.00000
20:4112.36922021013.10000
20:4112.36922021013.10000
20:4212.36912021013.10000
20:4312.36902021013.10000
20:4412.46902021013.10000
20:4412.46902021013.10000
20:4512.46902021013.00000
20:4612.56902021013.00000
20:4712.56902021013.00000
20:4812.46802481013.00000
20:4912.46812481013.00000
20:5012.46802021013.00000
20:5112.46802021013.00000
20:5112.46802021013.00000
20:5212.46802021013.00000
20:5312.46802021013.10000
20:5412.46802021013.10000
20:5512.46802021013.00000
20:5612.46812021013.00000
20:5712.46812251013.00000
20:5812.46812251013.10000
20:5812.46812251013.10000
20:5912.46802021013.00000
20:5912.46802021013.00000
21:0012.46802021013.10000
21:0112.56802021013.10000
21:0112.56802021013.10000
21:0212.56802021013.20000
21:0312.56802021013.10000
21:0412.56812021013.10000
21:0512.66812021013.10000
21:0612.66802021013.10000
21:0712.76802021013.10000
21:0712.76802021013.10000
21:0812.76802021013.10000
21:0812.76802021013.10000
21:0912.76802021013.10000
21:0912.76802021013.10000
21:1012.76801801013.10000
21:1112.76801801013.10000
21:1112.76801801013.10000
21:1212.66701801013.10000
21:1312.66701801013.10000
21:1412.46702021013.10000
21:1412.46702021013.10000
21:1512.46702021013.10000
21:1612.46702021013.10000
21:1612.46702021013.10000
21:1712.46712021013.10000
21:1712.46712021013.10000
21:1812.46711581013.10000
21:1812.46711581013.10000
21:1912.46721581013.10000
21:1912.46721581013.10000
21:2012.26721801013.10000
21:2112.26721801013.10000
21:2212.26711801013.10000
21:2312.16701581013.20000
21:2412.16701581013.20000
21:2512.16821801013.20000
21:2612.16821801013.20000
21:2612.16821801013.20000
21:2712.16801801013.20000
21:2812.16801801013.20000
21:2812.16801801013.20000
21:2912.16801801013.10000
21:3012.16801801013.20000
21:3012.16801801013.20000
21:3112.26801801013.10000
21:3112.26801801013.10000
21:3212.26801801013.20000
21:3312.36812251013.10000
21:3412.36822251013.10000
21:3512.46721801013.10000
21:3612.46711801013.20000
21:3612.46711801013.20000
21:3712.46711801013.20000
21:3812.56711801013.10000
21:3812.56711801013.10000
21:3912.56711801013.10000
21:4012.56621801013.10000
21:4112.56621801013.10000
21:4212.66621801013.10000
21:4312.66621801013.00000
21:4312.66621801013.00000
21:4412.66612021013.00000
21:4512.66602021012.90000
21:4512.66602021012.90000
21:4612.66602021012.90000
21:4612.66602021012.90000
21:4712.66602021012.90000
21:4812.66602021012.90000
21:4912.66612021012.90000
21:5012.66612251012.90000
21:5112.66612251012.90000
21:5212.66612251012.90000
21:5212.66612251012.90000
21:5312.66612251012.90000
21:5312.66612251012.90000
21:5412.66612251012.90000
21:5512.66612251013.00000
21:5512.66612251013.00000
21:5612.66612251013.00000
21:5712.66612251013.00000
21:5812.66602481012.80000
21:5812.66602481012.80000
21:5912.66602251012.80000
22:0012.66612251012.90000
22:0112.66612251012.90000
22:0112.66612251012.90000
22:0212.66612251012.80000
22:0312.66602251012.80000
22:0412.66602251012.80000
22:0512.66602021012.80000
22:0612.66622021012.80000
22:0712.66622021012.80000
22:0812.66512021012.80000
22:0912.66512021012.80000
22:1012.56512021012.80000
22:1112.56511801012.80000
22:1212.56601801012.80000
22:1212.56601801012.80000
22:1312.56601801012.70000
22:1312.56601801012.70000
22:1412.56601801012.70000
22:1412.56601801012.70000
22:1512.56611801012.80000
22:1612.36602021012.80000
22:1712.36602021012.80000
22:1812.36601801012.80000
22:1812.36601801012.80000
22:1912.36601801012.80000
22:1912.36601801012.80000
22:2012.26601801012.80000
22:2112.26601801012.80000
22:2212.26601801012.80000
22:2312.16602251012.80000
22:2412.16602251012.80000
22:2511.96602251012.80000
22:2511.96602251012.80000
22:2611.96602251012.70000
22:2711.86602251012.80000
22:2811.86602251012.70000
22:2911.76711801012.80000
22:3011.76711801012.70000
22:3111.66701801012.80000
22:3211.66701801012.80000
22:3211.66701801012.80000
22:3311.66702021012.90000
22:3311.66702021012.90000
22:3411.66702021012.90000
22:3511.66701801012.70000
22:3511.66701801012.70000
22:3611.66711801012.70000
22:3711.66711801012.80000
22:3711.66711801012.80000
22:3811.66701801012.70000
22:3911.66701351012.60000
22:4011.66711351012.60000
22:4011.66711351012.60000
22:4111.66711351012.60000
22:4211.66722021012.60000
22:4311.86752021012.90000
22:4411.86732021012.90000
22:4511.86722021012.80000
22:4611.86702021012.90000
22:4711.86702021012.80000
22:4811.86702021012.70000
22:4911.86702021012.80000
22:5011.86702021012.80000
22:5111.86712021012.70000
22:5211.86712021012.70000
22:5311.86712021012.80000
22:5411.86712021012.80000
22:5511.86711801012.70000
22:5611.86711801012.60000
22:5711.86711801012.60000
22:5811.86711801012.70000
22:5911.86622021012.70000
23:0011.86622021012.80000
23:0112.16601801012.80000
23:0212.16601801012.80000
23:0312.16601801012.80000
23:0412.16611801012.80000
23:0512.16622021012.70000
23:0612.16632021012.70000
23:0711.96522251012.50000
23:0811.96512251012.50000
23:0811.96512251012.50000
23:0911.96512251012.50000
23:1012.16601801012.50000
23:1111.96602021012.60000
23:1211.96632021012.50000
23:1311.96632021012.50000
23:1411.96621801012.50000
23:1511.96611801012.50000
23:1611.96621801012.50000
23:1711.96621801012.50000
23:1811.96632021012.50000
23:1911.96632021012.40000
23:2012.26532021012.50000
23:2112.26532021012.50000
23:2212.56432021012.50000
23:2312.56442021012.60000
23:2412.96442021012.60000
23:2512.96352021012.40000
23:2612.96352021012.30000
23:2713.16252021012.50000
23:2813.16252021012.40000
23:2913.26162481012.30000
23:3013.26182481012.30000
23:3113.36041801012.30000
23:3213.36021801012.30000
23:3313.26021801012.30000
23:3413.26021801012.30000
23:3513.16121351012.30000
23:3613.16111351012.30000
23:3713.16131801012.30000
23:3813.06141801012.30000
23:3913.06141801012.30000
23:4012.86012021012.30000
23:4112.86012021012.20000
23:4212.86142021012.20000
23:4312.86152021012.20000
23:4412.86142021012.20000
23:4512.86132021012.30000
23:4613.06132021012.10000
23:4713.06132251012.10000
23:4813.36061801012.10000
23:4913.36061801012.20000
23:5013.65862251012.30000
23:5113.65862251012.20000
23:5213.85752251012.10000
23:5313.85742251012.10000
23:5413.85742481012.10000
23:5513.95662481012.20000
23:5613.95662481012.20000
23:5713.95662021012.20000
23:5813.95662021012.20000
23:5913.95642021012.20000
Estremi Min8.8640-1012.70000
Estremi Max14.1735-1015.10000
Medie/TOT11.869.82-1013.10
Minime8.8561-1011.9-
Massime14.17782021015.1-