DATO

Medie/TOT10.972.41.8-1016.60
Minime9.4681-1014.7-
Massime12.376112021018.8-

ORARIO

00:0010.96812021018.70000
00:0110.96802021018.80000
00:0210.96812021018.70000
00:0310.96822021018.70000
00:0410.96822021018.70000
00:0510.96822021018.70000
00:0611.06812021018.70000
00:0711.06812021018.70000
00:0811.06812021018.70000
00:0911.06811801018.70000
00:1011.06811801018.70000
00:1111.06812021018.70000
00:1211.06812021018.70000
00:1311.06812251018.70000
00:1411.06812251018.70000
00:1511.06812021018.70000
00:1611.06812021018.60000
00:1711.06812251018.70000
00:1811.06812251018.60000
00:1911.06812251018.70000
00:2011.06812251018.70000
00:2111.06812021018.70000
00:2210.96812021018.70000
00:2310.96812021018.70000
00:2410.96802021018.60000
00:2510.96802021018.70000
00:2610.96812021018.60000
00:2710.96812021018.60000
00:2710.96812021018.60000
00:2810.96802021018.70000
00:2910.96802021018.70000
00:3010.96802021018.60000
00:3110.96802021018.70000
00:3210.96802021018.80000
00:3310.96802021018.70000
00:3410.96802021018.80000
00:3510.96802021018.80000
00:3610.96802021018.70000
00:3710.96802021018.70000
00:3810.96802021018.70000
00:3810.96802021018.70000
00:3910.96802021018.70000
00:4010.96802021018.60000
00:4110.96802021018.70000
00:4210.96802021018.70000
00:4310.96802021018.80000
00:4410.96802021018.70000
00:4510.96802021018.70000
00:4610.96802021018.70000
00:4710.96802021018.70000
00:4810.96802021018.70000
00:4910.86802021018.70000
00:5010.86802021018.70000
00:5110.86802021018.70000
00:5210.86802021018.70000
00:5310.86802021018.70000
00:5310.86802021018.70000
00:5410.86802021018.80000
00:5410.86802021018.80000
00:5510.86802021018.80000
00:5610.86901801018.70000
00:5710.86901801018.60000
00:5810.86901801018.60000
00:5910.86901801018.70000
01:0010.76912021018.70000
01:0110.76912021018.70000
01:0210.66911801018.70000
01:0310.66901801018.70000
01:0410.66902021018.80000
01:0510.66932021018.70000
01:0610.66931801018.60000
01:0710.66911801018.60000
01:0810.66911801018.70000
01:0910.66901801018.70000
01:1010.66901801018.80000
01:1010.66901801018.80000
01:1110.66922021018.80000
01:1210.66922021018.80000
01:1310.66932021018.70000
01:1410.66932021018.70000
01:1510.66922021018.70000
01:1610.66912021018.70000
01:1710.66912021018.80000
01:1810.66912021018.70000
01:1910.66911801018.70000
01:2010.66901801018.70000
01:2010.66901801018.70000
01:2110.66902021018.70000
01:2210.66912021018.70000
01:2310.66912021018.70000
01:2410.66901801018.50000
01:2510.66901801018.60000
01:2610.56912021018.50000
01:2710.56912021018.60000
01:2810.56921801018.60000
01:2910.56921801018.50000
01:3010.57011801018.50000
01:3110.57011801018.60000
01:3210.57011801018.60000
01:3310.57021801018.60000
01:3410.47012021018.60000
01:3410.47012021018.60000
01:3510.47002021018.40000
01:3610.47002021018.50000
01:3710.47022021018.50000
01:3810.37022021018.40000
01:3910.37131801018.30000
01:4010.37131801018.40000
01:4110.37122021018.40000
01:4210.37122021018.30000
01:4310.37122021018.30000
01:4410.37122021018.50000
01:4510.37122021018.50000
01:4610.37122021018.40000
01:4710.37132021018.50000
01:4810.37132021018.50000
01:4910.37121801018.50000
01:5010.37111801018.50000
01:5110.37121801018.40000
01:5210.37121801018.30000
01:5310.37122021018.30000
01:5410.37102021018.40000
01:5510.37102021018.30000
01:5610.37102021018.30000
01:5710.37102021018.30000
01:5810.37102021018.30000
01:5910.37112021018.40000
02:0010.37112021018.40000
02:0110.37112021018.40000
02:0210.37112021018.40000
02:0310.37112021018.40000
02:0410.37111801018.40000
02:0510.37121801018.40000
02:0610.37122021018.40000
02:0710.37132021018.30000
02:0810.37132021018.30000
02:0910.37102021018.40000
02:1010.37102021018.30000
02:1110.37111801018.30000
02:1210.37111801018.30000
02:1310.37112021018.30000
02:1410.37112021018.20000
02:1510.37101801018.10000
02:1610.37101801018.20000
02:1710.37102021018.20000
02:1810.37102021018.20000
02:1910.37102021018.20000
02:2010.37112021018.20000
02:2110.27111801018.10000
02:2110.27111801018.10000
02:2210.27101801018.20000
02:2310.27101801018.20000
02:2310.27101801018.20000
02:2410.27112021018.20000
02:2510.27112021018.20000
02:2510.27112021018.20000
02:2610.27122021018.20000
02:2710.27122021018.20000
02:2810.27111801018.20000
02:2910.27101801018.20000
02:3010.27101801018.20000
02:3110.27101801018.20000
02:3110.27101801018.20000
02:3210.17112021018.10000
02:3310.17132021018.10000
02:3410.17122021018.10000
02:3510.17112021018.00000
02:3610.17112021018.10000
02:3710.17112021018.00000
02:3810.17112021018.00000
02:3910.17131801018.00000
02:4010.17131801018.10000
02:4110.17132021018.00000
02:4210.17132021018.00000
02:4310.17121801018.10000
02:4410.17121801018.00000
02:4510.17112021018.00000
02:4610.17102021018.10000
02:4710.17112021018.10000
02:4810.17132021018.00000
02:4910.27132021018.00000
02:5010.27142021018.10000
02:5110.27142021018.10000
02:5210.27122021018.10000
02:5310.27122021018.10000
02:5410.27102021018.00000
02:5410.27102021018.00000
02:5410.27102021018.00000
02:5510.27102021018.00000
02:5610.27111801018.00000
02:5710.27111801018.00000
02:5810.27101801018.00000
02:5910.27101801018.00000
03:0010.27101801018.00000
03:0110.27101801017.90000
03:0210.27101801017.90000
03:0310.27111801017.90000
03:0410.27112481018.00000
03:0510.27112481018.00000
03:0610.27112021018.00000
03:0710.27122021018.00000
03:0810.27122021017.90000
03:0910.17112021017.90000
03:1010.17112021018.00000
03:1110.17112021018.00000
03:1210.17112021018.00000
03:1310.27112021018.00000
03:1410.27112021017.90000
03:1510.27212251018.00000
03:1610.27212251017.90000
03:1710.27222021018.00000
03:1810.27222021018.00000
03:1910.27222021018.00000
03:2010.27212021018.00000
03:2110.27212021017.90000
03:2210.27212021017.90000
03:2310.27212021017.90000
03:2410.27212021017.90000
03:2510.27212021017.90000
03:2610.27112021017.90000
03:2710.27112021017.80000
03:2810.27111801017.90000
03:2910.27111801017.80000
03:2910.27111801017.80000
03:3010.27112021017.90000
03:3110.27112021017.80000
03:3210.17111801017.80000
03:3310.17101801017.80000
03:3410.17102021017.80000
03:3510.17102021017.80000
03:3610.17102021017.80000
03:3610.17102021017.80000
03:3710.17102021017.80000
03:3810.17112021017.70000
03:3910.17102021017.70000
03:4010.17102021017.80000
03:4110.17102021017.70000
03:4110.17102021017.70000
03:4210.17102021017.70000
03:4310.17102021017.70000
03:4410.17102021017.70000
03:4510.17102021017.60000
03:4610.17102021017.50000
03:4710.17101801017.50000
03:4810.17111801017.50000
03:4910.17212021017.50000
03:5010.17212021017.50000
03:5110.17212021017.50000
03:5210.17212021017.50000
03:5310.17212021017.60000
03:5410.17202021017.50000
03:5510.17202021017.60000
03:5610.17212021017.50000
03:5710.17212021017.50000
03:5810.17202021017.60000
03:5910.17202021017.50000
04:0010.17202021017.50000
04:0110.17202021017.50000
04:0210.17202021017.50000
04:0310.17202021017.60000
04:0310.17202021017.60000
04:0410.17202021017.60000
04:0510.17212021017.60000
04:0610.17212021017.60000
04:0710.17202021017.60000
04:0810.17202021017.60000
04:099.97202021017.60000
04:109.97202021017.50000
04:119.97202021017.50000
04:129.97202021017.50000
04:139.97301801017.50000
04:149.97301801017.50000
04:159.97301801017.50000
04:169.97321801017.50000
04:179.97321801017.50000
04:189.97321801017.40000
04:199.87321801017.50000
04:209.87311801017.50000
04:219.87312021017.50000
04:229.87312021017.40000
04:239.87312021017.50000
04:249.97312021017.50000
04:259.97312021017.50000
04:269.97402021017.40000
04:279.97402021017.50000
04:289.87402021017.50000
04:299.87412021017.40000
04:309.87402021017.50000
04:319.87402021017.40000
04:329.97402021017.50000
04:339.97402021017.50000
04:349.87402021017.40000
04:359.87402021017.50000
04:369.87401801017.40000
04:379.87421801017.50000
04:389.87421801017.50000
04:399.87422021017.40000
04:409.87422021017.40000
04:419.67421801017.50000
04:429.67411801017.40000
04:439.67411801017.40000
04:449.67411801017.40000
04:459.67422021017.40000
04:469.67432021017.40000
04:479.67521801017.40000
04:489.67511801017.40000
04:499.67511801017.40000
04:509.67511801017.50000
04:509.67511801017.50000
04:519.67522021017.40000
04:529.57522021017.40000
04:539.57522021017.40000
04:549.67511801017.40000
04:559.67511801017.40000
04:569.67512021017.40000
04:579.67512021017.40000
04:589.67511801017.40000
04:599.67511801017.40000
05:009.67512021017.40000
05:019.67512021017.40000
05:029.67512021017.40000
05:039.67512021017.40000
05:049.77511801017.40000
05:059.77501801017.40000
05:069.77502021017.20000
05:079.77512021017.30000
05:089.77512021017.30000
05:099.87502021017.30000
05:109.87502021017.40000
05:119.87512021017.40000
05:129.87512021017.40000
05:139.87502021017.30000
05:149.87502021017.40000
05:159.87502021017.30000
05:169.87512021017.30000
05:179.87512021017.30000
05:189.87512021017.30000
05:199.87502021017.20000
05:209.87502021017.20000
05:219.67511801017.30000
05:229.67511801017.30000
05:239.67511801017.20000
05:249.67511801017.20000
05:259.67511801017.20000
05:269.67511801017.20000
05:279.67511801017.20000
05:289.57512021017.30000
05:299.57522021017.20000
05:309.57612021017.20000
05:319.57602021017.20000
05:329.57602021017.10000
05:339.57602021017.20000
05:349.67602021017.20000
05:359.67602021017.20000
05:369.67602021017.10000
05:379.67602021017.30000
05:389.67602021017.30000
05:399.67602021017.30000
05:409.67602021017.20000
05:419.67602021017.30000
05:429.67602021017.30000
05:439.67602021017.30000
05:449.67602021017.30000
05:459.67602021017.30000
05:469.67602021017.20000
05:479.77602021017.30000
05:489.77612021017.30000
05:499.67602021017.40000
05:509.67602021017.30000
05:519.67602021017.20000
05:529.67602021017.40000
05:529.67602021017.40000
05:539.67602021017.20000
05:539.67602021017.20000
05:549.67602021017.30000
05:559.67602021017.40000
05:569.67602021017.30000
05:579.67602021017.40000
05:589.67602021017.40000
05:599.67602021017.30000
06:009.67601801017.30000
06:019.67601801017.40000
06:029.67601801017.40000
06:039.67601801017.40000
06:049.57602021017.40000
06:059.57602021017.30000
06:069.57602021017.30000
06:079.57612021017.30000
06:089.57612021017.30000
06:089.57612021017.30000
06:099.57612021017.40000
06:109.57612021017.30000
06:119.57602021017.30000
06:129.57602021017.30000
06:139.57602021017.40000
06:149.57602021017.30000
06:159.57601801017.20000
06:169.57611801017.20000
06:179.57612021017.10000
06:189.57622021017.10000
06:199.57621801017.10000
06:209.57611801017.10000
06:219.57611801017.10000
06:229.57611801017.10000
06:239.57611801017.10000
06:249.47622021017.10000
06:259.47622021017.10000
06:269.47612021017.10000
06:279.47612021017.10000
06:289.47612021017.10000
06:289.47612021017.10000
06:299.47622021017.10000
06:299.47622021017.10000
06:309.57612021017.10000
06:319.57612021017.10000
06:329.57602021017.20000
06:339.57602021017.10000
06:349.67602021017.20000
06:359.67602021017.10000
06:359.67602021017.10000
06:369.67602021017.20000
06:369.67602021017.20000
06:379.67602021017.20000
06:389.67602021017.30000
06:399.67602021017.20000
06:409.67602021017.20000
06:419.67601351017.30000
06:429.67601351017.20000
06:439.67611801017.20000
06:439.67611801017.20000
06:449.67621801017.20000
06:459.77621801017.20000
06:469.77611801017.20000
06:469.77611801017.20000
06:479.67511801017.20000
06:489.67511801017.30000
06:499.67512021017.20000
06:509.67522021017.20000
06:519.67622021017.30000
06:529.67622021017.30000
06:529.67622021017.30000
06:539.67622021017.30000
06:549.67621801017.30000
06:559.67611801017.20000
06:559.67611801017.20000
06:569.67621801017.30000
06:579.67621801017.30000
06:579.67621801017.30000
06:589.67621801017.30000
06:599.67611801017.20000
07:009.67611801017.30000
07:009.67611801017.30000
07:019.67601801017.40000
07:029.67602021017.40000
07:039.67612021017.20000
07:049.77612021017.30000
07:059.77602021017.40000
07:069.77602021017.30000
07:079.77512021017.40000
07:089.77512021017.30000
07:099.77512021017.30000
07:109.77512021017.50000
07:119.87501801017.50000
07:129.87501801017.50000
07:139.87502021017.50000
07:149.87512021017.40000
07:159.87512021017.40000
07:169.87502021017.40000
07:179.87502021017.40000
07:179.87502021017.40000
07:189.87502021017.40000
07:199.87502021017.50000
07:209.87502021017.40000
07:219.87501801017.50000
07:229.87511801017.50000
07:239.87511801017.50000
07:249.87502021017.40000
07:259.87502021017.40000
07:269.87501801017.40000
07:279.87501801017.40000
07:279.87501801017.40000
07:289.87501801017.40000
07:299.87501801017.30000
07:309.87511801017.40000
07:319.87521801017.40000
07:329.77621801017.40000
07:329.77621801017.40000
07:339.77611801017.40000
07:349.67612021017.40000
07:359.67612021017.50000
07:369.67611801017.70000
07:379.67601801017.50000
07:379.67601801017.50000
07:389.67601801017.50000
07:399.67611801017.40000
07:409.67611801017.50000
07:419.77622021017.50000
07:429.77622021017.50000
07:429.77622021017.50000
07:439.77621801017.50000
07:449.77621801017.50000
07:449.77621801017.50000
07:459.87621801017.50000
07:469.87611801017.60000
07:479.87611801017.50000
07:479.87611801017.50000
07:489.87611801017.50000
07:499.87611801017.60000
07:509.87611801017.50000
07:519.87612021017.50000
07:529.87602021017.50000
07:539.87602021017.50000
07:549.87602021017.50000
07:559.87602021017.40000
07:559.87602021017.40000
07:569.97602021017.40000
07:579.97602021017.50000
07:579.97602021017.50000
07:589.97602021017.60000
07:599.97602021017.60000
08:009.97602021017.60000
08:009.97602021017.60000
08:019.97602021017.40000
08:029.97602021017.50000
08:039.97612021017.40000
08:049.97612021017.30000
08:059.97612021017.50000
08:069.97612021017.60000
08:079.97602021017.50000
08:089.97602021017.50000
08:0910.07601801017.40000
08:1010.07601801017.50000
08:1010.07601801017.50000
08:1110.07612021017.70000
08:1210.07612021017.70000
08:1310.17611801017.60000
08:1310.17611801017.60000
08:1410.17611801017.50000
08:1510.17612021017.50000
08:1510.17612021017.50000
08:1610.17612021017.50000
08:1710.17612021017.50000
08:1810.17612021017.60000
08:1810.17612021017.60000
08:1910.27611801017.50000
08:1910.27611801017.50000
08:2010.27601801017.50000
08:2110.27602021017.60000
08:2110.27602021017.60000
08:2210.27612021017.60000
08:2310.27612021017.50000
08:2410.27501801017.50000
08:2510.27501801017.50000
08:2610.27501801017.60000
08:2610.27501801017.60000
08:2710.27501801017.50000
08:2810.47501801017.50000
08:2810.47501801017.50000
08:2910.47501801017.40000
08:3010.47501801017.40000
08:3110.47501801017.40000
08:3110.47501801017.40000
08:3210.47501801017.40000
08:3310.47501801017.40000
08:3310.47501801017.40000
08:3410.47501801017.40000
08:3410.47501801017.40000
08:3510.47501801017.30000
08:3610.47501801017.50000
08:3710.47501801017.60000
08:3810.47501801017.50000
08:3810.47501801017.50000
08:3910.47502021017.40000
08:3910.47502021017.40000
08:4010.47512021017.40000
08:4110.47501801017.30000
08:4210.47501801017.40000
08:4310.57502021017.40000
08:4410.57502021017.40000
08:4510.57501801017.20000
08:4510.57501801017.20000
08:4610.57501801017.50000
08:4710.67502021017.40000
08:4810.67502021017.20000
08:4910.77502021017.20000
08:4910.77502021017.20000
08:5010.77502021017.20000
08:5110.77502021017.30000
08:5210.77502021017.40000
08:5310.77502021017.40000
08:5410.87502021017.20000
08:5510.87502021017.40000
08:5610.87502021017.40000
08:5610.87502021017.40000
08:5710.87502021017.20000
08:5810.87502021017.30000
08:5910.87502021017.40000
09:0010.97502021017.30000
09:0110.97502021017.30000
09:0210.97502021017.40000
09:0310.97502021017.20000
09:0410.97502021017.30000
09:0510.97502021017.40000
09:0510.97502021017.40000
09:0610.97502021017.40000
09:0710.97502021017.40000
09:0810.97502021017.30000
09:0910.97502021017.30000
09:0910.97502021017.30000
09:1010.97502021017.40000
09:1110.97502021017.30000
09:1210.97502021017.30000
09:1311.07502021017.40000
09:1311.07502021017.40000
09:1411.07512021017.40000
09:1511.07512021017.50000
09:1511.07512021017.50000
09:1611.07512021017.30000
09:1611.07512021017.30000
09:1711.07512021017.30000
09:1811.07502021017.40000
09:1811.07502021017.40000
09:1910.97502021017.40000
09:2010.97502021017.20000
09:2110.97502021017.30000
09:2210.97502021017.40000
09:2311.07503151017.40000
09:2311.07503151017.40000
09:2411.07513151017.30000
09:2411.07513151017.30000
09:2511.07513151017.30000
09:2611.17502921017.40000
09:2611.17502921017.40000
09:2711.17502921017.40000
09:2811.17512021017.30000
09:2911.17512021017.30000
09:3011.17512701017.40000
09:3111.17502701017.50000
09:3211.17503151017.40000
09:3311.17503151017.50000
09:3411.275001017.40000
09:3511.275101017.50000
09:3611.27512701017.40000
09:3711.27512701017.40000
09:3811.27512701017.40000
09:3911.27512921017.50000
09:4011.27512921017.50000
09:4011.27512921017.50000
09:4111.17513151017.50000
09:4211.17513151017.50000
09:4311.27503151017.60000
09:4411.27503151017.50000
09:4511.27503151017.50000
09:4611.27503151017.50000
09:4711.27502921017.50000
09:4811.27512921017.50000
09:4911.17513151017.60000
09:4911.17513151017.60000
09:5011.17513151017.70000
09:5011.17513151017.70000
09:5111.27502921017.40000
09:5211.27502921017.40000
09:5311.27502921017.40000
09:5311.27502921017.40000
09:5411.27412921017.40000
09:5511.27412921017.40000
09:5611.27403151017.50000
09:5611.27403151017.50000
09:5711.27403151017.60000
09:5811.17402701017.50000
09:5911.17402701017.60000
09:5911.17402701017.60000
10:0011.27402921017.60000
10:0111.27402921017.50000
10:0111.27402921017.50000
10:0211.27402921017.50000
10:0311.27402701017.60000
10:0311.27402701017.60000
10:0411.37402921017.60000
10:0411.37402921017.60000
10:0511.37412921017.60000
10:0511.37412921017.60000
10:0611.37403151017.60000
10:0711.37403151017.50000
10:0811.37403151017.50000
10:0911.374001017.50000
10:0911.374001017.50000
10:1011.374001017.50000
10:1111.37402701017.50000
10:1211.37402701017.50000
10:1311.37402701017.60000
10:1411.37402701017.60000
10:1411.37402701017.60000
10:1511.47413151017.70000
10:1511.47413151017.70000
10:1711.47423151017.60000
10:1811.37402701017.50000
10:1911.37402921017.60000
10:2011.37412921017.50000
10:2111.37412481017.40000
10:2211.37412481017.40000
10:2311.37412701017.50000
10:2311.37412701017.50000
10:2411.37412701017.40000
10:2411.37412701017.40000
10:2511.37412701017.50000
10:2611.37423381017.50000
10:2711.37423381017.50000
10:2811.37422251017.60000
10:2911.37412251017.60000
10:3011.37423151017.80000
10:3011.37423151017.80000
10:3111.37423151017.80000
10:3111.37423151017.80000
10:3211.37422701017.80000
10:3311.37422701017.70000
10:3311.37422701017.70000
10:3411.37422701017.80000
10:3411.37422701017.80000
10:3511.37422701017.70000
10:3611.37422481017.80000
10:3611.37422481017.80000
10:3711.37412481017.70000
10:3811.37412701017.70000
10:3911.37412701017.70000
10:4011.37412701017.80000
10:4011.37412701017.80000
10:4111.47433151017.60000
10:4211.47433151017.70000
10:4311.47432481017.70000
10:4411.47432481017.60000
10:4511.57422701017.70000
10:4611.57422701017.50000
10:4711.47422701017.40000
10:4811.47422701017.50000
10:4911.47412921017.50000
10:5011.47412921017.60000
10:5111.47322701017.50000
10:5111.47322701017.50000
10:5211.47342701017.40000
10:5311.47332481017.40000
10:5411.47312481017.40000
10:5511.47312481017.60000
10:5611.47332921017.50000
10:5711.47332921017.50000
10:5711.47332921017.50000
10:5811.47322921017.50000
10:5911.47322921017.50000
11:0011.47322921017.60000
11:0011.47322921017.60000
11:0111.47322921017.50000
11:0211.47322481017.50000
11:0211.47322481017.50000
11:0311.47332481017.50000
11:0411.47332921017.50000
11:0411.47332921017.50000
11:0511.47322921017.50000
11:0611.47322921017.40000
11:0711.47322921017.50000
11:0711.47322921017.50000
11:0811.47322921017.40000
11:0911.47332921017.50000
11:0911.47332921017.50000
11:1011.47332921017.50000
11:1111.47353151017.50000
11:1211.47353151017.40000
11:1211.47353151017.40000
11:1311.57322921017.40000
11:1411.57322921017.40000
11:1511.57322921017.40000
11:1611.57322921017.40000
11:1711.57323381017.40000
11:1711.57323381017.40000
11:1811.57323381017.40000
11:1911.67322921017.40000
11:2011.67322921017.40000
11:2111.67322921017.30000
11:2211.67222921017.20000
11:2211.67222921017.20000
11:2311.67222921017.30000
11:2411.57212921017.30000
11:2511.57212921017.30000
11:2611.57213381017.30000
11:2711.57213381017.30000
11:2811.57232481017.30000
11:2911.57232481017.30000
11:3011.57112921017.20000
11:3011.57112921017.20000
11:3111.57102921017.40000
11:3111.57102921017.40000
11:3211.57113151017.30000
11:3311.57123151017.30000
11:3411.67122921017.40000
11:3511.67122921017.30000
11:3611.67112251017.20000
11:3811.67112251017.20000
11:3911.67122701017.20000
11:4011.67122701017.20000
11:4111.67122921017.20000
11:4211.67122921017.10000
11:4211.67122921017.10000
11:4311.67112921017.10000
11:4411.67112921017.10000
11:4511.67112021017.10000
11:4611.67112021017.10000
11:4711.87112921017.10000
11:4811.87112921017.20000
11:4911.97112701017.10000
11:5011.97102701017.10000
11:5111.97002921017.00000
11:5211.97002921017.00000
11:5311.97002921017.00000
11:5411.97012701017.00000
11:5511.97012701017.00000
11:5611.97022251016.90000
11:5711.97022251017.00000
11:5811.97022251017.00000
11:5911.97011801017.00000
12:0011.97003381017.00000
12:0111.97003381017.00000
12:0211.96913151017.00000
12:0311.96923151017.00000
12:0411.96912921017.00000
12:0511.96912921017.00000
12:0611.96911801017.00000
12:0711.96911801016.90000
12:0711.96911801016.90000
12:0811.96911801017.00000
12:0912.16913381017.00000
12:1012.16913381016.90000
12:1112.1691451016.80000
12:1212.1692451016.80000
12:1312.1692451016.80000
12:1412.1692451016.80000
12:1512.26912701016.90000
12:1612.26902701016.90000
12:1612.26902701016.90000
12:1712.2690221017.00000
12:1712.2690221017.00000
12:1812.2690221017.00000
12:1912.3690681017.00000
12:2012.3690681017.00000
12:2112.3691681016.90000
12:2212.3692681016.80000
12:2312.3691681016.90000
12:2412.3690681016.90000
12:2512.3690681016.80000
12:2612.3680901016.80000
12:2612.3680901016.80000
12:2712.3680901016.70000
12:2812.3693681016.70000
12:2912.3693681016.70000
12:3012.3690451016.70000
12:3112.3690451016.80000
12:3212.2690681016.70000
12:3312.2691681016.70000
12:3312.2691681016.70000
12:3412.1691901016.70000
12:3512.1692901016.60000
12:3612.1692681016.60000
12:3712.0691681016.50000
12:3812.1691681016.50000
12:3912.1691681016.50000
12:4012.1691681016.50000
12:4112.16801121016.50000
12:4212.16801121016.50000
12:4212.16801121016.50000
12:4311.9681681016.50000
12:4411.9681681016.40000
12:4411.9681681016.40000
12:4511.9692681016.40000
12:4611.9692681016.50000
12:4611.9692681016.50000
12:4711.8682681016.50000
12:4811.8681681016.40000
12:4911.8681451016.50000
12:5011.8682451016.40000
12:5111.8682681016.40000
12:5211.8681681016.40000
12:5311.8692681016.40000
12:5411.8693681016.40000
12:5511.9683901016.20000
12:5611.9682901016.20000
12:5611.9682901016.20000
12:5711.9682901016.30000
12:5811.96821121016.30000
12:5911.96821121016.20000
12:5911.96821121016.20000
13:0011.9682681016.20000
13:0011.9682681016.20000
13:0111.9683681016.20000
13:0211.8682901016.20000
13:0311.8682901016.20000
13:0411.9682451016.20000
13:0511.9684451016.20000
13:0611.9684451016.20000
13:0711.9684451016.20000
13:0811.9684451016.20000
13:0911.8683681016.30000
13:1011.8683681016.10000
13:1011.8683681016.10000
13:1111.8682681016.10000
13:1211.8682681016.10000
13:1311.8682681016.20000
13:1411.8682681016.30000
13:1511.8682681016.20000
13:1611.8682681016.20000
13:1711.8682681016.20000
13:1811.8682681016.10000
13:1811.8682681016.10000
13:1911.8683681016.20000
13:2011.8684681016.20000
13:2111.8683901016.10000
13:2211.8682901016.20000
13:2311.8682901016.10000
13:2411.8682901016.00000
13:2511.8683901016.10000
13:2611.7684681016.00000
13:2711.7684681016.00000
13:2811.6684681016.20000
13:2911.6683681016.10000
13:3011.6693681016.10000
13:3011.6693681016.10000
13:3111.6692681015.90000
13:3111.6692681015.90000
13:3211.66921121015.90000
13:3211.66921121015.90000
13:3311.66921121016.00000
13:3411.8692901016.00000
13:3511.8693901015.90000
13:3611.8693681015.90000
13:3611.8693681015.90000
13:3711.8693681015.90000
13:3711.8693681015.90000
13:3811.8692451015.80000
13:3811.8692451015.80000
13:3811.8692451015.80000
13:3911.8692451015.90000
13:4011.8692451015.80000
13:4011.8692451015.80000
13:4111.8692681015.80000
13:4211.8692681015.90000
13:4311.8691681015.90000
13:4411.8691681015.80000
13:4511.96901581015.70000
13:4511.96901581015.70000
13:4611.96901581015.70000
13:4712.1690681015.80000
13:4812.1691681015.80000
13:4912.1691681015.70000
13:5012.1692681015.70000
13:5111.9692681015.60000
13:5111.9692681015.60000
13:5211.9693681015.70000
13:5311.9693681015.70000
13:5411.9693451015.70000
13:5511.9693451015.70000
13:5611.9692451015.50000
13:5711.9693451015.60000
13:5811.9692901015.70000
13:5911.9691901015.70000
14:0011.9691681015.80000
14:0111.9691681015.80000
14:0211.9691901015.70000
14:0311.9691901015.80000
14:0311.9691901015.80000
14:0411.96901121015.80000
14:0511.96901121015.70000
14:0611.9700901015.70000
14:0711.9700901015.80000
14:0812.17002701015.70000
14:0912.17002701015.60000
14:1012.17002701015.70000
14:1111.9702681015.70000
14:1211.9702681015.40000
14:1311.9691681015.50000
14:1411.9691681015.40000
14:1511.8691681015.40000
14:1611.8691681015.50000
14:1711.8691451015.50000
14:1811.8692451015.50000
14:1911.9692901015.40000
14:2011.9691901015.50000
14:2011.9691901015.50000
14:2111.9691681015.50000
14:2211.9691681015.60000
14:2211.9691681015.60000
14:2311.9701901015.50000
14:2311.9701901015.50000
14:2411.9702901015.40000
14:2511.9702901015.40000
14:2511.9702901015.40000
14:2611.9700681015.50000
14:2711.9700681015.50000
14:2811.9700681015.60000
14:2811.9700681015.60000
14:2911.9700681015.50000
14:2911.9700681015.50000
14:3011.9700681015.50000
14:3111.9701681015.50000
14:3111.9701681015.50000
14:3211.9700681015.60000
14:3311.9700681015.50000
14:3411.9700681015.50000
14:3511.9700681015.40000
14:3612.0700901015.50000
14:3712.0700901015.60000
14:3812.1700901015.50000
14:3912.1701901015.40000
14:3912.1701901015.40000
14:4012.1711451015.40000
14:4112.1710451015.40000
14:4112.1710451015.40000
14:4212.1710451015.40000
14:4312.0700681015.40000
14:4412.0700681015.40000
14:4412.0700681015.40000
14:4512.1710901015.30000
14:4612.1710901015.40000
14:4712.1710681015.50000
14:4812.1711681015.40000
14:4912.1711681015.40000
14:4912.1711681015.40000
14:5012.1711681015.50000
14:5012.1711681015.50000
14:5112.1710681015.40000
14:5212.1710681015.40000
14:5212.1710681015.40000
14:5312.2710681015.30000
14:5412.2710681015.40000
14:5512.2710681015.40000
14:5612.2710681015.40000
14:5612.2710681015.40000
14:5712.2710681015.50000
14:5812.2710681015.50000
14:5912.2710681015.40000
15:0012.2710681015.30000
15:0012.2710681015.30000
15:0112.2710681015.40000
15:0212.1710451015.40000
15:0212.1710451015.40000
15:0312.1710451015.30000
15:0412.1710451015.30000
15:0512.1710681015.30000
15:0612.1701681015.40000
15:0612.1701681015.40000
15:0712.1700681015.40000
15:0812.1700681015.40000
15:0812.1700681015.40000
15:0912.1701681015.40000
15:1012.1701681015.40000
15:1112.1701681015.30000
15:1212.1701681015.30000
15:1312.2701901015.40000
15:1412.2701901015.40000
15:1512.1701901015.40000
15:1612.1701901015.40000
15:1612.1701901015.40000
15:1712.1700681015.40000
15:1712.1700681015.40000
15:1812.1700681015.50000
15:1812.1700681015.50000
15:1912.1700681015.50000
15:1912.1700681015.50000
15:2012.1701681015.40000
15:2112.1701681015.40000
15:2212.1701681015.40000
15:2212.1701681015.40000
15:2312.0692451015.40000
15:2312.0692451015.40000
15:2412.0694451015.40000
15:2412.0694451015.40000
15:2512.0693901015.20000
15:2512.0693901015.20000
15:2612.0691901015.40000
15:2712.0691901015.40000
15:2811.9702681015.30000
15:2911.9702681015.40000
15:3011.9702681015.20000
15:3111.9702681015.10000
15:3211.97011121015.20000
15:3311.97011121015.20000
15:3311.97011121015.20000
15:3411.9701901015.30000
15:3511.9702901015.30000
15:3611.9702901015.30000
15:3711.9702901015.30000
15:3711.9702901015.30000
15:3811.9702901015.20000
15:3911.9703901015.20000
15:4011.9703901015.10000
15:4111.9703901015.10000
15:4211.9703901015.10000
15:4311.9702681015.00000
15:4411.9702681015.10000
15:4511.9702451015.10000
15:4511.9702451015.10000
15:4611.9702451015.20000
15:4611.9702451015.20000
15:4711.9702681015.10000
15:4711.9702681015.10000
15:4811.9703681015.10000
15:4811.9703681015.10000
15:4911.9702681015.20000
15:5011.9701681015.20000
15:5111.9710681015.30000
15:5211.9710681015.20000
15:5211.9710681015.20000
15:5311.9710681015.00000
15:5411.9711681015.10000
15:5511.9711681015.10000
15:5611.9710681015.10000
15:5711.9710681015.10000
15:5812.0710681015.10000
15:5912.0710681015.10000
16:0012.0710901015.10000
16:0012.0710901015.10000
16:0112.0710901015.10000
16:0211.9710681015.10000
16:0211.9710681015.10000
16:0311.9711681015.20000
16:0411.9710901015.10000
16:0511.9710901015.10000
16:0611.9710901015.20000
16:0711.9710901015.10000
16:0711.9710901015.10000
16:0811.9710681015.10000
16:0911.9711681015.10000
16:1011.9711681015.10000
16:1011.9711681015.10000
16:1011.9711681015.10000
16:1111.9710901015.20000
16:1111.9710901015.20000
16:1211.9710901015.10000
16:1211.9710901015.10000
16:1311.9711681015.00000
16:1411.9711681015.10000
16:1511.9711681015.10000
16:1611.9712681015.20000
16:1711.9711681015.20000
16:1811.9710681015.20000
16:1912.17101121015.20000
16:2012.17111121015.10000
16:2112.1711901015.20000
16:2212.1711901015.10000
16:2312.0712681015.10000
16:2412.0712681015.00000
16:2512.0712681015.00000
16:2612.0712681015.00000
16:2712.0712681015.10000
16:2712.0712681015.10000
16:2811.9711681015.10000
16:2911.9711681015.10000
16:3011.9711901015.10000
16:3011.9711901015.10000
16:3011.9711901015.10000
16:3111.9711901015.10000
16:3211.9711901015.10000
16:3211.9711901015.10000
16:3311.9711901015.00000
16:3411.8711901015.00000
16:3511.8711901015.00000
16:3611.9711901015.10000
16:3711.9711901015.10000
16:3711.9711901015.10000
16:3811.9711681015.00000
16:3911.9710681015.10000
16:4011.9710681015.00000
16:4011.9710681015.00000
16:4111.9711681015.00000
16:4211.9711681015.00000
16:4211.9711681015.00000
16:4311.8711901014.90000
16:4411.8711901015.00000
16:4511.8710901015.00000
16:4611.8710901014.90000
16:4711.8710681015.00000
16:4711.8710681015.00000
16:4811.8710681015.00000
16:4911.8710681015.00000
16:5011.8710681014.90000
16:5111.8720681014.90000
16:5211.8720681015.00000
16:5211.8720681015.00000
16:5311.7720901015.00000
16:5411.7720901015.00000
16:5511.7720901015.00000
16:5611.8720681015.00000
16:5711.8720681015.00000
16:5711.8720681015.00000
16:5811.6720681015.00000
16:5911.6720681015.00000
17:0011.6720681015.00000
17:0011.6720681015.00000
17:0111.6720681014.90000
17:0111.6720681014.90000
17:0211.6720681014.90000
17:0311.6720681015.10000
17:0311.6720681015.10000
17:0411.6720681015.10000
17:0511.6720681015.10000
17:0511.6720681015.10000
17:0611.6720681015.10000
17:0711.6720681015.10000
17:0811.6720681015.00000
17:0911.6720681015.00000
17:0911.6720681015.00000
17:1011.5720681015.00000
17:1111.5720681015.00000
17:1211.5720681015.00000
17:1211.5720681015.00000
17:1311.4720681014.90000
17:1411.4720681015.00000
17:1511.4720681015.00000
17:1511.4720681015.00000
17:1611.4720681015.00000
17:1711.4720681014.90000
17:1711.4720681014.90000
17:1811.4720681014.90000
17:1911.3730681014.80000
17:2011.3730681014.70000
17:2111.3730681014.90000
17:2211.3730681014.90000
17:2211.3730681014.90000
17:2311.3730681014.80000
17:2411.3730681014.80000
17:2511.3730681014.70000
17:2611.3730681014.80000
17:2611.3730681014.80000
17:2711.3730221014.80000
17:2711.3730221014.80000
17:2811.3730221014.80000
17:2811.3730221014.80000
17:2911.3730221014.80000
17:2911.3730221014.80000
17:3011.2730451014.90000
17:3111.2730451014.90000
17:3211.2730451014.90000
17:3311.2730451014.90000
17:3311.2730451014.90000
17:3411.1730451014.70000
17:3411.1730451014.70000
17:3511.1730451014.80000
17:3611.1730451014.90000
17:3711.1730451014.90000
17:3711.1730451014.90000
17:3811.1730681014.90000
17:3911.1730681014.90000
17:4011.1730681014.90000
17:4111.1730681015.00000
17:4211.1730451015.00000
17:4311.1730451014.90000
17:4411.1730451014.90000
17:4511.1730681015.00000
17:4611.1730681015.00000
17:4711.0730451014.90000
17:4811.0730451014.80000
17:4811.0730451014.80000
17:4910.9730451015.10000
17:5010.9730451015.00000
17:5010.9730451015.00000
17:5110.9730681015.10000
17:5210.9730681015.10000
17:5210.9730681015.10000
17:5310.9730681015.10000
17:5310.9730681015.10000
17:5410.9730681015.00000
17:5410.9730681015.00000
17:5510.9730451015.00000
17:5510.9730451015.00000
17:5610.9730451015.00000
17:5710.9730451015.00000
17:5810.9730681015.00000
17:5910.9730681015.10000
17:5910.9730681015.10000
18:0010.97301121015.00000
18:0110.97301121015.00000
18:0210.87301121015.10000
18:0310.87301121015.10000
18:0310.87301121015.10000
18:0410.87401121015.10000
18:0410.87401121015.10000
18:0510.87401121015.10000
18:0510.87401121015.10000
18:0610.87401581015.00000
18:0710.87401581014.90000
18:0810.87401351014.90000
18:0910.87401351015.00000
18:1010.87401581015.00000
18:1110.87401581015.10000
18:1210.87401581015.00000
18:1310.87401351015.00000
18:1410.87401351015.10000
18:1510.87401581015.20000
18:1610.87401581015.10000
18:1710.77401801015.20000
18:1810.77401801015.10000
18:1810.77401801015.10000
18:1910.77412021015.20000
18:2010.77412021015.20000
18:2010.77412021015.20000
18:2110.87412021015.20000
18:2110.87412021015.20000
18:2210.87402021015.30000
18:2310.77401801015.30000
18:2410.77401801015.40000
18:2410.77401801015.40000
18:2510.87401801015.50000
18:2610.87401801015.40000
18:2710.87401801015.30000
18:2810.77401121015.40000
18:2910.77401121015.40000
18:3010.77512021015.40000
18:3110.77522021015.40000
18:3210.77522021015.40000
18:3210.77522021015.40000
18:3310.77512021015.40000
18:3410.77501801015.50000
18:3510.77501801015.40000
18:3610.77501801015.50000
18:3710.77501801015.50000
18:3810.67512021015.50000
18:3910.67522021015.50000
18:4010.67511581015.50000
18:4110.67501581015.50000
18:4110.67501581015.50000
18:4210.77501581015.50000
18:4310.77501581015.50000
18:4410.77501581015.50000
18:4510.67501581015.50000
18:4610.67501581015.30000
18:4710.77511801015.30000
18:4710.77511801015.30000
18:4810.77521801015.40000
18:4810.77521801015.40000
18:4910.67522021015.40000
18:4910.67522021015.40000
18:5010.67522021015.40000
18:5110.67521801015.40000
18:5210.67531801015.40000
18:5310.67531801015.50000
18:5410.67531801015.40000
18:5510.77521801015.40000
18:5610.77511801015.40000
18:5710.77511801015.40000
18:5810.77511801015.40000
18:5910.77521801015.40000
19:0010.77522021015.40000
19:0110.77542021015.40000
19:0210.67542021015.40000
19:0310.67542021015.50000
19:0410.67521801015.50000
19:0510.67511801015.40000
19:0610.57532021015.50000
19:0710.57542021015.50000
19:0810.47532021015.50000
19:0910.47532021015.50000
19:1010.47531801015.50000
19:1110.47531801015.50000
19:1210.47531801015.50000
19:1310.37531801015.50000
19:1410.37531581015.50000
19:1510.37531581015.50000
19:1610.37521581015.40000
19:1710.27501351015.40000
19:1810.27501351015.40000
19:1910.27501581015.40000
19:2010.27511581015.40000
19:2110.17501121015.50000
19:2210.17501121015.50000
19:2210.17501121015.50000
19:2310.17401581015.50000
19:2410.17421581015.50000
19:259.97421801015.50000
19:269.97411801015.50000
19:279.97421801015.50000
19:289.97451801015.60000
19:299.97451801015.60000
19:309.97431801015.50000
19:319.97421801015.50000
19:329.97421801015.50000
19:339.97421801015.50000
19:349.97421801015.50000
19:359.97401801015.50000
19:369.97402021015.60000
19:379.97402021015.60000
19:389.97401801015.70000
19:399.97401801015.70000
19:409.87401581015.60000
19:419.87401581015.50000
19:429.87401581015.50000
19:439.87401581015.50000
19:449.87401581015.50000
19:459.87401801015.50000
19:469.87401801015.50000
19:479.87412021015.50000
19:489.87412021015.50000
19:499.87401581015.50000
19:509.87401581015.50000
19:519.8740901015.50000
19:529.8740901015.50000
19:539.77401581015.50000
19:549.77401581015.50000
19:559.87402021015.50000
19:569.87442021015.50000
19:579.87442021015.50000
19:589.87442021015.50000
19:599.87442021015.50000
20:009.87411801015.50000
20:019.87401801015.40000
20:029.87401581015.50000
20:039.87401581015.60000
20:039.87401581015.60000
20:049.87401801015.50000
20:059.87401801015.50000
20:069.97401801015.60000
20:079.97401801015.60000
20:089.97401801015.50000
20:099.97401801015.60000
20:109.97401801015.60000
20:119.97401801015.60000
20:129.97401801015.60000
20:129.97401801015.60000
20:1310.07401801015.60000
20:1410.07401801015.50000
20:1510.17402021015.50000
20:1610.17402021015.50000
20:1710.17401581015.50000
20:1810.17401581015.50000
20:1910.17412021015.50000
20:2010.17422021015.60000
20:2110.17401801015.50000
20:2210.17401801015.50000
20:2310.27412021015.60000
20:2410.27422021015.60000
20:2510.37432251015.70000
20:2610.37442251015.70000
20:2710.37442251015.70000
20:2810.47422251015.80000
20:2910.47422251015.70000
20:3010.67332481015.70000
20:3110.67332481015.70000
20:3210.87332021015.80000
20:3310.87332021015.90000
20:3410.97232481015.90000
20:3510.97222481015.90000
20:3610.97222481015.90000
20:3710.97222481015.80000
20:3810.97222481015.80000
20:3910.97232481015.80000
20:4010.97232251015.90000
20:4010.97232251015.90000
20:4110.97242251015.90000
20:4210.97242481015.90000
20:4310.97222481016.00000
20:4410.97222251015.90000
20:4510.97232251015.90000
20:4610.97232251015.90000
20:4710.97242251016.00000
20:4810.97242251016.00000
20:4910.97232251016.00000
20:5010.97232251016.00000
20:5110.97232251016.00000
20:5210.97232251016.00000
20:5310.97232251016.00000
20:5410.97232251015.90000
20:5510.97232021015.80000
20:5610.97232021016.00000
20:5710.97232251016.00000
20:5710.97232251016.00000
20:5810.97232251016.00000
20:5910.97232021016.00000
21:0010.97242021016.10000
21:0110.97242021016.00000
21:0210.97242021015.90000
21:0310.97242021015.90000
21:0410.97332021016.00000
21:0510.97332021015.90000
21:0510.97332021015.90000
21:0611.07342251015.80000
21:0711.07342251015.80000
21:0811.07352021015.80000
21:0911.07352021015.80000
21:1011.17352021015.80000
21:1011.17352021015.80000
21:1111.17332021015.80000
21:1111.17332021015.80000
21:1211.17332251015.90000
21:1211.17332251015.90000
21:1311.17342251015.80000
21:1411.17342251015.80000
21:1511.27232251015.80000
21:1611.27232251015.80000
21:1711.27232021015.80000
21:1811.27232021015.80000
21:1911.37232021015.80000
21:2011.37232021015.80000
21:2111.37222021015.80000
21:2211.37222021015.80000
21:2311.37232021015.80000
21:2411.37242021015.80000
21:2511.37232021015.70000
21:2611.37232021015.80000
21:2711.37232481015.80000
21:2811.37212481015.80000
21:2911.37222251015.80000
21:2911.37222251015.80000
21:3011.37222251015.80000
21:3011.37222251015.80000
21:3111.37222251015.80000
21:3211.37222251015.80000
21:3311.37222251015.80000
21:3311.37222251015.80000
21:3411.37222251015.80000
21:3411.37222251015.80000
21:3511.37212251015.70000
21:3611.37222251015.80000
21:3611.37222251015.80000
21:3711.37222251015.80000
21:3811.37222251015.70000
21:3911.37222251015.80000
21:3911.37222251015.80000
21:4011.37222481015.80000
21:4111.37222481015.80000
21:4111.37222481015.80000
21:4211.27222021015.60000
21:4311.27222021015.70000
21:4311.27222021015.70000
21:4411.27222021015.60000
21:4411.27222021015.60000
21:4511.27222021015.70000
21:4611.27222021015.80000
21:4711.27231801015.70000
21:4811.27231801015.70000
21:4911.27231801015.70000
21:5011.27231801015.70000
21:5111.27231801015.70000
21:5211.27232021015.70000
21:5311.27322021015.70000
21:5411.27322021015.70000
21:5511.27322021015.70000
21:5611.27332021015.70000
21:5711.27332021015.70000
21:5811.27322021015.60000
21:5911.27322021015.70000
22:0011.27322021015.60000
22:0111.27322021015.70000
22:0211.27322021015.70000
22:0311.27322021015.60000
22:0411.27322021015.60000
22:0511.27312021015.60000
22:0611.17322021015.60000
22:0711.17322021015.50000
22:0811.17311801015.60000
22:0911.17311801015.60000
22:1011.17311801015.50000
22:1111.17311801015.60000
22:1211.17311801015.60000
22:1311.17301801015.50000
22:1411.17302021015.60000
22:1511.07302021015.60000
22:1611.07302021015.50000
22:1711.07302021015.50000
22:1810.97302021015.40000
22:1910.97301801015.40000
22:2010.97301801015.40000
22:2110.97312021015.50000
22:2210.97312021015.50000
22:2310.97312021015.60000
22:2410.97312021015.50000
22:2510.97312021015.50000
22:2610.97312021015.50000
22:2710.97302021015.50000
22:2810.97302021015.40000
22:2910.97302021015.50000
22:3010.97302021015.50000
22:3110.97302021015.50000
22:3210.87312021015.40000
22:3310.87312021015.30000
22:3410.87312021015.30000
22:3510.87322021015.30000
22:3610.67301801015.60000
22:3710.67301801015.40000
22:3810.67301801015.40000
22:3910.67301801015.30000
22:4010.67301801015.30000
22:4110.67301801015.30000
22:4210.67302021015.30000
22:4310.67302021015.20000
22:4410.67301801015.20000
22:4510.67301801015.20000
22:4610.67301801015.20000
22:4710.67302021015.30000
22:4710.67302021015.30000
22:4810.67302021015.30000
22:4910.57301801015.30000
22:5010.57301801015.30000
22:5110.67301801015.20000
22:5210.67301801015.10000
22:5310.57301801015.10000
22:5410.57301801015.20000
22:5510.57301801015.20000
22:5610.57311801015.10000
22:5710.47311801015.10000
22:5810.47301801015.10000
22:5910.47301801015.20000
23:0010.57301801015.20000
23:0110.57301801015.10000
23:0210.47301801015.10000
23:0310.47301801015.00000
23:0410.47301801015.10000
23:0510.47301801015.10000
23:0610.47311801015.10000
23:0710.47321801015.10000
23:0810.47321801015.00000
23:0910.47311801015.00000
23:1010.37302021015.20000
23:1110.37302021015.20000
23:1210.47302021015.10000
23:1310.47312021015.10000
23:1410.47312021015.10000
23:1510.47312021015.10000
23:1610.47312021015.10000
23:1710.47302021015.10000
23:1810.47302021015.10000
23:1910.47302021015.10000
23:2010.47302021015.10000
23:2110.47311801015.10000
23:2210.47311801015.00000
23:2310.47311801015.00000
23:2410.47301801015.00000
23:2510.47301801015.10000
23:2610.47301801015.20000
23:2710.47301801015.10000
23:2810.47301801015.10000
23:2910.47301801015.10000
23:3010.47301801015.10000
23:3110.47322021015.10000
23:3210.47302021015.10000
23:3310.47302021015.10000
23:3410.47302021015.10000
23:3510.47302021015.20000
23:3610.47302251015.10000
23:3710.47302251015.10000
23:3810.47311801015.20000
23:3810.47311801015.20000
23:3910.47321801015.10000
23:3910.47321801015.10000
23:4010.57311801015.20000
23:4010.57311801015.20000
23:4110.57311801015.10000
23:4210.57211801015.10000
23:4310.57201801015.00000
23:4410.47201581015.00000
23:4510.47201581015.00000
23:4610.47201801015.00000
23:4710.47201801015.00000
23:4810.47201801015.00000
23:4910.47202021015.00000
23:5010.47212021015.00000
23:5110.47212021015.00000
23:5210.47212021015.00000
23:5310.47201801014.90000
23:5410.47201801015.00000
23:5510.47202021014.90000
23:5610.47212021015.00000
23:5710.47221801014.90000
23:5710.47221801014.90000
23:5810.47221801015.00000
Estremi Min9.4680-1016.70000
Estremi Max12.37611-1018.80000
Medie/TOT10.972.41.8-1016.60
Minime9.4681-1014.7-
Massime12.376112021018.8-