DATO

Medie/TOT10.269.92.5-1020.30
Minime7.9641-1019.1-
Massime137610681021.4-

ORARIO

00:008.97601801019.70000
00:018.97622021019.70000
00:028.97632021019.70000
00:038.97621581019.70000
00:048.97621581019.80000
00:058.97622021019.70000
00:068.97642021019.80000
00:078.87641801019.70000
00:088.87621801019.70000
00:098.87621801019.70000
00:108.87621581019.70000
00:118.87621581019.70000
00:128.87621801019.70000
00:138.87621801019.70000
00:148.67521801019.70000
00:158.67521801019.70000
00:168.67521801019.60000
00:168.67521801019.60000
00:178.67521801019.70000
00:178.67521801019.70000
00:188.57521801019.70000
00:198.57521801019.80000
00:208.57522021019.80000
00:218.47552021019.70000
00:218.47552021019.70000
00:228.37541801019.70000
00:238.37511801019.70000
00:238.37511801019.70000
00:248.37511581019.70000
00:258.37621581019.70000
00:268.37621581019.70000
00:278.37601581019.80000
00:288.37601581019.70000
00:298.37611801019.70000
00:308.37631801019.70000
00:318.27621801019.70000
00:328.27621801019.70000
00:328.27621801019.70000
00:338.27622021019.70000
00:338.27622021019.70000
00:348.17632021019.70000
00:358.17632021019.70000
00:368.17632021019.60000
00:368.17632021019.60000
00:378.17632021019.70000
00:388.17652021019.60000
00:398.27652021019.60000
00:408.27641801019.60000
00:408.27641801019.60000
00:418.27621801019.60000
00:428.37632021019.70000
00:438.37632021019.70000
00:448.47641801019.70000
00:458.47641801019.70000
00:468.47541801019.70000
00:478.47541801019.80000
00:488.47541801019.90000
00:498.47551801019.80000
00:508.47551801019.70000
00:518.47541801019.70000
00:528.47541801019.70000
00:538.47541801019.70000
00:548.47551581019.70000
00:558.57421581019.90000
00:568.57411581019.80000
00:578.57421801019.90000
00:588.57431801019.80000
00:598.67531581019.90000
01:008.67541581019.90000
01:018.67531581019.90000
01:028.67531581020.00000
01:028.67531581020.00000
01:038.67441801019.90000
01:048.67451801019.90000
01:058.47452021019.80000
01:068.47462021019.80000
01:078.47461581019.80000
01:088.47411581019.80000
01:098.47411581019.80000
01:108.47431581019.80000
01:118.47441801019.70000
01:128.47431801019.80000
01:138.47421801019.90000
01:148.47421801020.00000
01:158.47411801020.00000
01:168.47431801019.90000
01:178.47431801019.90000
01:188.37432021019.90000
01:198.37442021019.90000
01:208.37442021019.90000
01:218.27442021019.70000
01:218.27442021019.70000
01:228.37441801019.70000
01:238.37431801019.70000
01:248.47431801019.80000
01:258.47401801019.90000
01:268.47401801019.90000
01:278.47422021020.00000
01:288.47432021019.80000
01:288.47432021019.80000
01:298.37462021019.90000
01:308.37482021019.90000
01:318.27442021019.90000
01:318.27442021019.90000
01:328.27432021019.90000
01:338.37431581019.90000
01:348.37441581019.90000
01:358.37441801019.90000
01:358.37441801019.90000
01:368.37431801019.90000
01:378.47431581019.90000
01:388.47401581019.90000
01:398.37401581019.90000
01:408.37401581019.90000
01:408.37401581019.90000
01:418.37401581019.90000
01:428.37401581019.90000
01:438.27442021020.00000
01:448.27442021019.90000
01:458.27432021019.80000
01:468.27431801019.90000
01:478.27431801019.80000
01:488.37411581019.80000
01:498.37401581019.80000
01:508.37401581019.90000
01:518.37401581019.70000
01:528.37401581019.80000
01:538.37401581019.80000
01:548.27402021019.80000
01:558.27422021019.80000
01:568.27422021019.80000
01:578.27431801019.80000
01:588.27431801019.90000
01:598.27441581019.80000
02:008.27441581019.80000
02:018.27441581019.80000
02:028.27441581019.80000
02:038.17442021020.00000
02:048.17452021019.90000
02:058.17542021020.00000
02:068.17522021020.00000
02:078.17522021019.90000
02:088.17521801019.90000
02:098.17522021019.90000
02:108.27532021019.80000
02:118.27531801019.80000
02:128.27541801019.80000
02:138.27541801019.80000
02:148.27531581019.90000
02:158.27521581019.90000
02:168.27521581019.80000
02:178.27521581019.80000
02:188.17531801019.90000
02:198.17531801019.80000
02:208.17532021019.90000
02:218.17552021019.90000
02:228.17552021019.90000
02:238.17542021020.00000
02:248.17542021020.00000
02:258.17542021020.00000
02:268.17551801019.90000
02:278.17531801019.90000
02:288.17532021019.90000
02:298.17552021019.90000
02:308.17562021019.80000
02:318.17551801019.80000
02:328.17541801019.80000
02:338.17551801019.90000
02:348.17551801019.80000
02:358.17551801019.80000
02:368.17551801019.90000
02:378.17552021019.90000
02:388.17532021019.80000
02:398.17532021019.90000
02:408.17552021019.90000
02:418.17551581019.90000
02:428.17521581020.00000
02:438.17511581020.00000
02:448.17522021019.80000
02:458.17532021019.70000
02:468.17531801019.70000
02:468.17531801019.70000
02:478.17541801019.70000
02:478.17541801019.70000
02:488.17552021019.60000
02:498.17562021019.60000
02:508.17562021019.60000
02:518.17542021019.70000
02:528.17541801019.60000
02:538.17541801019.60000
02:548.17542021019.60000
02:558.17552021019.60000
02:568.17551581019.50000
02:578.17521581019.60000
02:588.07511581019.60000
02:598.07511581019.60000
03:008.07511581019.60000
03:017.97511581019.60000
03:027.97511801019.60000
03:037.97551801019.60000
03:047.97551801019.60000
03:057.97532021019.60000
03:067.97522021019.60000
03:077.97521581019.60000
03:087.97521581019.60000
03:097.97521801019.60000
03:107.97501801019.60000
03:117.97501801019.60000
03:127.97511801019.60000
03:137.97511801019.50000
03:148.17532021019.60000
03:158.17542021019.50000
03:168.17542021019.50000
03:178.17542021019.50000
03:188.27542021019.50000
03:198.27542021019.40000
03:208.37522021019.50000
03:218.37522021019.50000
03:218.37522021019.50000
03:228.37522021019.50000
03:238.37522021019.50000
03:248.37522021019.60000
03:258.37532021019.50000
03:268.37532021019.50000
03:278.37542021019.50000
03:288.37442021019.50000
03:288.37442021019.50000
03:298.47432021019.60000
03:308.47422021019.50000
03:318.47431801019.40000
03:328.47431801019.50000
03:338.4741681019.60000
03:348.4740681019.50000
03:358.47411351019.50000
03:368.47411351019.40000
03:378.47411351019.40000
03:388.47411351019.50000
03:398.47421801019.50000
03:408.47441801019.50000
03:418.47442021019.50000
03:428.47412021019.50000
03:438.47312021019.50000
03:448.47312021019.50000
03:458.47322021019.50000
03:468.47321801019.40000
03:478.47321801019.40000
03:488.47321801019.50000
03:498.47321801019.50000
03:508.47321801019.50000
03:518.47321801019.40000
03:528.47311351019.40000
03:538.47301351019.50000
03:548.47301351019.50000
03:558.47321351019.20000
03:558.47321351019.20000
03:568.47322021019.20000
03:578.47332021019.20000
03:588.47332021019.30000
03:598.47322021019.30000
04:008.47322021019.20000
04:018.47322021019.20000
04:028.37311581019.20000
04:038.37301801019.30000
04:048.37311801019.30000
04:058.37311801019.30000
04:068.37311801019.40000
04:078.37311801019.30000
04:088.37311801019.20000
04:098.37311581019.30000
04:098.37311581019.30000
04:108.37321581019.30000
04:118.37321801019.30000
04:128.37301801019.20000
04:138.37301801019.20000
04:148.37311801019.30000
04:158.37311801019.20000
04:168.37311581019.30000
04:168.37311581019.30000
04:178.37311581019.30000
04:188.27332021019.30000
04:198.27332021019.30000
04:208.27221801019.30000
04:218.27221801019.30000
04:218.27221801019.30000
04:228.27222021019.30000
04:238.27252021019.40000
04:248.27352021019.30000
04:258.37342021019.40000
04:268.37331801019.40000
04:278.37201801019.40000
04:288.37201351019.40000
04:288.37201351019.40000
04:298.37211351019.30000
04:308.37211351019.30000
04:318.37222021019.20000
04:328.37232021019.30000
04:338.37232021019.50000
04:348.37232021019.40000
04:358.37231801019.40000
04:368.37241801019.40000
04:378.37232021019.40000
04:388.37212021019.50000
04:398.47212021019.40000
04:408.47202021019.50000
04:408.47202021019.50000
04:418.47201801019.50000
04:428.37201801019.40000
04:438.37201581019.50000
04:448.37201581019.40000
04:458.37201581019.40000
04:468.27232021019.40000
04:478.27242021019.40000
04:488.27232021019.30000
04:498.27232021019.40000
04:508.27211801019.40000
04:518.27201801019.40000
04:528.37201801019.40000
04:538.37201801019.40000
04:548.37201801019.50000
04:558.37212021019.50000
04:568.37212021019.50000
04:578.27222021019.30000
04:578.27222021019.30000
04:588.27211801019.30000
04:588.27211801019.30000
04:598.27211801019.40000
04:598.27211801019.40000
05:008.27211801019.40000
05:018.27212021019.50000
05:028.37222021019.50000
05:028.37222021019.50000
05:038.37222021019.50000
05:038.37222021019.50000
05:048.37222021019.50000
05:048.37222021019.50000
05:058.37232021019.50000
05:058.37232021019.50000
05:068.37242021019.50000
05:068.37242021019.50000
05:078.47242021019.60000
05:088.47222021019.50000
05:088.47222021019.50000
05:098.47121581019.50000
05:108.47121581019.50000
05:118.47121581019.50000
05:128.47101801019.50000
05:138.47102021019.50000
05:138.47102021019.50000
05:148.47132021019.50000
05:148.47132021019.50000
05:158.47142021019.50000
05:158.47142021019.50000
05:168.47121581019.40000
05:178.47101581019.50000
05:188.37121801019.50000
05:198.37141801019.50000
05:208.47141801019.50000
05:218.47141801019.50000
05:228.47142021019.50000
05:238.47132021019.60000
05:248.47132021019.60000
05:258.47132021019.50000
05:268.47132021019.60000
05:278.47142021019.60000
05:288.47142021019.50000
05:298.47132021019.50000
05:308.47132021019.50000
05:318.47142021019.60000
05:328.47142021019.50000
05:338.47131801019.50000
05:338.47131801019.50000
05:348.47131801019.40000
05:358.37121801019.30000
05:368.37101801019.50000
05:368.37101801019.50000
05:378.37002021019.40000
05:388.37032021019.40000
05:398.27032021019.50000
05:408.27032021019.50000
05:418.27031801019.40000
05:428.27031801019.40000
05:438.27031801019.50000
05:448.27032021019.50000
05:458.27122021019.50000
05:468.37101581019.50000
05:468.37101581019.50000
05:478.37101581019.60000
05:488.37112021019.60000
05:498.37122021019.60000
05:508.37132021019.50000
05:518.37152021019.50000
05:528.37142021019.50000
05:538.37112021019.50000
05:538.37112021019.50000
05:548.37011801019.50000
05:558.37011801019.50000
05:568.37012021019.50000
05:578.37022021019.50000
05:588.37022021019.50000
05:598.37022021019.60000
06:008.37022021019.60000
06:018.37022021019.60000
06:028.37022021019.60000
06:028.37022021019.60000
06:038.37011801019.60000
06:038.37011801019.60000
06:048.37011801019.70000
06:058.37011801019.70000
06:068.37031801019.70000
06:078.37032021019.70000
06:088.37032021019.60000
06:098.3702901019.60000
06:108.3700901019.70000
06:118.27001801019.60000
06:128.27011801019.60000
06:138.27021801019.60000
06:148.27012021019.60000
06:158.27012021019.60000
06:168.27011581019.70000
06:178.27011581019.70000
06:188.27122021019.70000
06:198.27122021019.80000
06:208.27111801019.70000
06:208.27111801019.70000
06:218.27101801019.90000
06:228.27001801019.90000
06:238.27011801019.90000
06:248.27111801019.90000
06:258.17131801019.80000
06:268.27131801019.90000
06:278.27121801019.90000
06:288.27111801019.80000
06:298.27102021019.80000
06:308.27102021019.80000
06:318.27121581019.80000
06:318.27121581019.80000
06:328.27131581019.90000
06:338.27132021019.80000
06:348.27132021019.70000
06:358.27111801019.90000
06:368.27101801019.80000
06:368.27101801019.80000
06:378.17102021019.80000
06:388.17152021019.70000
06:398.27152021019.80000
06:408.27152021019.80000
06:408.27152021019.80000
06:418.27151801019.80000
06:428.27131801019.80000
06:438.27121801019.80000
06:448.37121801019.90000
06:458.37121801019.90000
06:468.37111801019.90000
06:468.37111801019.90000
06:478.37101801019.90000
06:488.37111801020.00000
06:498.37111801020.00000
06:508.37101801019.90000
06:518.37101801019.90000
06:528.27101801020.00000
06:538.27101801020.00000
06:548.17101801020.00000
06:558.17121801019.80000
06:568.17121801019.90000
06:578.17131801019.80000
06:588.17132021019.80000
06:598.17142021019.90000
07:008.17142021019.90000
07:018.17131801019.90000
07:028.17121801019.90000
07:038.17111801019.90000
07:038.17111801019.90000
07:048.17111801019.90000
07:058.17101801019.90000
07:068.17101801020.00000
07:078.17101801020.00000
07:088.17101801020.00000
07:097.97101801020.00000
07:097.97101801020.00000
07:107.97111801020.00000
07:117.97112021020.00000
07:127.97122021020.00000
07:137.97121351020.00000
07:147.97101351020.00000
07:157.97101351020.10000
07:167.97111801020.00000
07:177.97111801020.00000
07:187.97121801019.90000
07:197.97131801019.90000
07:197.97131801019.90000
07:207.97121801020.20000
07:217.97121801020.20000
07:227.97112021020.10000
07:237.97102021020.00000
07:237.97102021020.00000
07:247.97101801020.00000
07:247.97101801020.00000
07:257.97121801020.00000
07:257.97121801020.00000
07:268.07121581020.10000
07:268.07121581020.10000
07:278.07121581020.00000
07:288.07121801020.10000
07:298.07101801020.10000
07:298.07101801020.10000
07:307.97101801020.10000
07:307.97101801020.10000
07:317.97101801020.10000
07:327.97101801020.10000
07:327.97101801020.10000
07:337.97101351020.10000
07:337.97101351020.10000
07:347.97101351020.00000
07:347.97101351020.00000
07:357.97111801020.00000
07:367.97121801020.10000
07:377.97121801020.20000
07:387.97121801020.10000
07:387.97121801020.10000
07:397.97211801020.10000
07:397.97211801020.10000
07:408.07201801020.20000
07:418.07201801020.10000
07:418.07201801020.10000
07:428.07111801020.10000
07:428.07111801020.10000
07:438.17112021020.10000
07:448.17102021020.00000
07:458.17102021020.00000
07:468.17101581020.10000
07:468.17101581020.10000
07:478.17111581020.10000
07:488.17101351020.20000
07:498.17101351020.10000
07:508.17101351020.10000
07:518.17101351020.10000
07:528.17101801020.10000
07:528.17101801020.10000
07:538.17101801020.10000
07:538.17101801020.10000
07:548.17102251020.10000
07:558.17102251020.00000
07:558.17102251020.00000
07:568.17101801020.00000
07:578.17101801020.00000
07:588.17102021020.20000
07:588.17102021020.20000
07:598.17122021020.10000
08:008.17131801020.10000
08:018.17101801020.10000
08:028.17101801020.10000
08:038.17101801020.40000
08:048.17101801020.30000
08:048.17101801020.30000
08:058.17101801020.30000
08:068.17202021020.30000
08:068.17202021020.30000
08:078.27201801020.30000
08:088.27201801020.30000
08:088.27201801020.30000
08:098.27201801020.30000
08:098.27201801020.30000
08:108.37101801020.30000
08:118.37201801020.30000
08:128.37201801020.30000
08:138.3720681020.20000
08:148.3720681020.30000
08:158.4720681020.30000
08:168.47201121020.20000
08:178.47201801020.30000
08:178.47201801020.30000
08:188.47201801020.30000
08:198.47201801020.30000
08:208.4720681020.40000
08:218.4720681020.40000
08:228.5720681020.40000
08:238.5720681020.40000
08:248.672001020.40000
08:258.672001020.50000
08:268.8720221020.50000
08:278.8720221020.40000
08:288.9720681020.40000
08:288.9720681020.40000
08:298.9720681020.40000
08:308.9720681020.30000
08:318.97202251020.30000
08:328.97202251020.40000
08:338.97202921020.40000
08:348.97202921020.40000
08:358.97202921020.40000
08:369.17202921020.40000
08:379.172001020.50000
08:389.172001020.40000
08:399.3720451020.50000
08:409.3720451020.40000
08:409.3720451020.40000
08:419.3720451020.40000
08:429.3720451020.50000
08:439.4720451020.60000
08:439.4720451020.60000
08:449.4720451020.50000
08:459.5720451020.70000
08:469.5720451020.70000
08:479.5720451020.70000
08:489.6720451020.60000
08:499.6720451020.60000
08:509.8710681020.60000
08:519.8711681020.70000
08:529.9710681020.60000
08:539.9710681020.60000
08:549.9710901020.60000
08:559.9710901020.60000
08:569.9710681020.60000
08:579.9711681020.70000
08:5810.1711681020.50000
08:5910.1710681020.50000
09:0010.1710681020.60000
09:0110.1710681020.50000
09:0210.1711681020.40000
09:0310.3711681020.60000
09:0410.3711681020.50000
09:0510.4712451020.50000
09:0610.4712451020.50000
09:0710.5702681020.60000
09:0810.5702681020.60000
09:0910.5702681020.60000
09:0910.5702681020.60000
09:1010.7702681020.60000
09:1010.7702681020.60000
09:1110.86921121020.60000
09:1210.86921121020.50000
09:1310.9691901020.50000
09:1410.9691901020.50000
09:1510.9691681020.60000
09:1610.9691681020.50000
09:1711.0692681020.50000
09:1811.0692681020.50000
09:1911.0691681020.50000
09:2011.0691681020.50000
09:2111.0692901020.60000
09:2211.0683901020.60000
09:2311.0681901020.50000
09:2411.1681681020.60000
09:2511.1682681020.70000
09:2611.1682681020.70000
09:2711.1682681020.40000
09:2711.1682681020.40000
09:2811.2682681020.40000
09:2911.2682681020.50000
09:3011.26821121020.40000
09:3111.26811121020.50000
09:3211.26811121020.50000
09:3211.26811121020.50000
09:3311.3682681020.50000
09:3311.3682681020.50000
09:3411.3682681020.50000
09:3511.3672681020.50000
09:3611.3672681020.50000
09:3711.3672681020.50000
09:3811.3671681020.50000
09:3911.3672681020.50000
09:4011.3672681020.50000
09:4011.3672681020.50000
09:4111.3673681020.60000
09:4211.3676681020.60000
09:4311.3676681020.50000
09:4411.3672681020.60000
09:4511.3672681020.50000
09:4611.4672681020.50000
09:4711.4672681020.50000
09:4811.4673681020.60000
09:4911.4673681020.60000
09:5011.4671681020.50000
09:5111.4671681020.50000
09:5211.4672901020.60000
09:5311.4673901020.50000
09:5411.5663451020.70000
09:5511.5662451020.70000
09:5611.5662901020.70000
09:5711.5662901020.80000
09:5811.6652681020.70000
09:5811.6652681020.70000
09:5911.6653681020.60000
10:0011.6653901020.80000
10:0111.6654901020.70000
10:0211.6654901020.70000
10:0311.6646681020.60000
10:0411.6647681020.70000
10:0511.66451121020.70000
10:0611.66441121020.80000
10:0711.5644901020.80000
10:0711.5644901020.80000
10:0811.5645901020.70000
10:0911.5656681020.70000
10:1011.4656681020.70000
10:1111.4656681020.70000
10:1211.4656681020.70000
10:1311.4666901020.70000
10:1411.5666901020.70000
10:1511.5665901020.70000
10:1611.4665901020.80000
10:1711.4665901020.80000
10:1811.4675901020.60000
10:1911.4675901020.60000
10:2011.4665901020.60000
10:2111.4665901020.60000
10:2211.3666681020.70000
10:2311.3668681020.70000
10:2411.3678901020.70000
10:2511.3677901020.60000
10:2611.3676681020.60000
10:2711.3674681020.70000
10:2811.3674901020.60000
10:2911.3673901020.60000
10:3011.3673901020.80000
10:3111.4675901020.80000
10:3211.4676901020.80000
10:3311.4672681020.60000
10:3411.4671681020.60000
10:3511.5672681020.70000
10:3611.5674681020.70000
10:3611.5674681020.70000
10:3711.4674451020.80000
10:3811.4674451020.80000
10:3911.4674681020.80000
10:4011.4674681020.80000
10:4111.4674681020.80000
10:4211.46731121020.80000
10:4311.56741121020.80000
10:4411.5674901020.80000
10:4511.5675901020.80000
10:4611.5671681020.80000
10:4611.5671681020.80000
10:4711.5671681020.90000
10:4811.6681681020.90000
10:4911.6681681020.90000
10:5011.7681451020.90000
10:5111.7680451020.90000
10:5211.8680681020.90000
10:5311.8681681020.90000
10:5411.96811121020.90000
10:5511.96801121020.80000
10:5511.96801121020.80000
10:5611.9680681020.90000
10:5711.9680681020.90000
10:5811.9680681021.00000
10:5911.9680681021.10000
11:0011.9680681020.90000
11:0111.9681681020.90000
11:0111.9681681020.90000
11:0211.9681681020.90000
11:0311.9673681021.00000
11:0311.9673681021.00000
11:0411.9673681021.00000
11:0511.9673681021.00000
11:0611.9672681021.10000
11:0711.9682681021.00000
11:0811.9682681020.90000
11:0811.9682681020.90000
11:0912.06821121020.90000
11:1012.06821121020.80000
11:1112.1682681020.80000
11:1112.1682681020.80000
11:1212.1682681020.80000
11:1212.1682681020.80000
11:1312.1682681020.90000
11:1312.1682681020.90000
11:1412.1682681020.80000
11:1512.1681681020.90000
11:1512.1681681020.90000
11:1612.1681681021.00000
11:1712.1681681020.90000
11:1812.1681901021.00000
11:1912.1681901020.80000
11:2012.2683901020.90000
11:2012.2683901020.90000
11:2112.2685901020.90000
11:2212.1684681021.00000
11:2212.1684681021.00000
11:2312.1682681020.90000
11:2312.1682681020.90000
11:2412.1682681021.00000
11:2512.1683681021.00000
11:2612.1683681021.00000
11:2712.1681681021.10000
11:2712.1681681021.10000
11:2812.2680681021.10000
11:2812.2680681021.10000
11:2912.2681681021.10000
11:3012.2681681021.10000
11:3112.36821351021.00000
11:3212.36821351020.90000
11:3312.3682451020.90000
11:3412.3680451020.90000
11:3512.3680901020.90000
11:3612.3681901021.00000
11:3712.3682901021.10000
11:3812.3682901021.10000
11:3812.3682901021.10000
11:3912.4682681021.00000
11:4012.4681681021.00000
11:4112.4681681021.10000
11:4212.4681681021.00000
11:4312.4681901021.00000
11:4412.4682901021.00000
11:4512.4683901020.90000
11:4612.4672681020.90000
11:4712.4672681021.00000
11:4812.4670681020.90000
11:4912.4670681020.90000
11:5012.4660681021.00000
11:5112.4660681021.00000
11:5212.4660681021.00000
11:5312.4660681020.90000
11:5412.46601121020.90000
11:5412.46601121020.90000
11:5512.46631121020.90000
11:5612.4663451020.80000
11:5712.4664451020.90000
11:5812.5664901020.90000
11:5912.5664901021.00000
12:0012.5663681021.00000
12:0112.5661681020.90000
12:0112.5661681020.90000
12:0212.5661681020.90000
12:0312.5661901020.90000
12:0412.5661901020.90000
12:0512.6661901021.00000
12:0612.6661901021.00000
12:0712.5662451020.90000
12:0712.5662451020.90000
12:0812.5662451020.90000
12:0912.5662901020.90000
12:0912.5662901020.90000
12:1012.5662901020.90000
12:1012.5662901020.90000
12:1112.5662901020.90000
12:1212.5662901020.90000
12:1312.5662901020.90000
12:1412.5662901020.90000
12:1612.6662451020.80000
12:1712.6662451020.80000
12:1812.6660901020.80000
12:1912.6660901020.90000
12:2012.66601121020.90000
12:2112.66611121020.80000
12:2212.66601121020.80000
12:2312.66601121020.80000
12:2412.6660681020.90000
12:2512.6661681020.90000
12:2612.6661681020.80000
12:2712.6661681020.80000
12:2812.6660901020.80000
12:2912.6660901020.80000
12:3012.6660901020.80000
12:3112.86641121020.80000
12:3212.86641121020.80000
12:3212.86641121020.80000
12:3312.5644901020.80000
12:3412.5644901020.80000
12:3512.4644681020.80000
12:3612.4645681020.90000
12:3712.4645681020.90000
12:3712.4645681020.90000
12:3812.4646681020.90000
12:3912.3646681020.90000
12:4012.3645681020.80000
12:4112.1645901020.70000
12:4212.1645901020.70000
12:4312.2645681020.70000
12:4412.2645681020.70000
12:4512.2645681020.70000
12:4612.2645681020.70000
12:4712.2643681020.70000
12:4812.5642681020.70000
12:4912.5642681020.80000
12:5012.6642901020.70000
12:5112.6643901020.70000
12:5112.6643901020.70000
12:5212.6643681020.60000
12:5312.6643681020.70000
12:5412.6643451020.60000
12:5512.6643451020.60000
12:5612.5643681020.60000
12:5712.5643681020.50000
12:5812.5643901020.60000
12:5912.5644901020.60000
13:0012.5644901020.60000
13:0112.4643901020.50000
13:0212.4643901020.60000
13:0312.5644901020.60000
13:0412.5644901020.60000
13:0512.5643901020.50000
13:0612.5643901020.50000
13:0712.6644901020.40000
13:0812.6644901020.40000
13:0912.5643451020.40000
13:1012.5643451020.40000
13:1012.5643451020.40000
13:1112.4643681020.40000
13:1112.4643681020.40000
13:1212.4644681020.40000
13:1312.3645681020.50000
13:1412.3644681020.50000
13:1512.3643681020.50000
13:1612.3651901020.40000
13:1712.3651901020.40000
13:1812.4652681020.40000
13:1912.4652681020.40000
13:2012.5652681020.40000
13:2112.5652681020.40000
13:2212.6651681020.40000
13:2312.6650681020.30000
13:2412.8650451020.30000
13:2512.8650451020.40000
13:2612.96511121020.30000
13:2712.96541121020.30000
13:2812.9653681020.30000
13:2912.9652681020.40000
13:3012.9652681020.30000
13:3112.9640681020.20000
13:3212.9640681020.20000
13:3312.96411351020.20000
13:3412.96411351020.10000
13:3412.96411351020.10000
13:3512.9642901020.10000
13:3612.9643901020.20000
13:3712.9643681020.20000
13:3812.9641681020.30000
13:3912.96421121020.30000
13:4012.96431121020.20000
13:4112.8642901020.20000
13:4212.8642901020.20000
13:4212.8642901020.20000
13:4312.6652681020.30000
13:4412.6653681020.30000
13:4512.6653681020.30000
13:4612.7653681020.30000
13:4712.7653681020.30000
13:4812.7652681020.20000
13:4812.7652681020.20000
13:4912.7652681020.20000
13:5012.6652681020.20000
13:5112.6652681020.30000
13:5212.56521121020.30000
13:5312.56511121020.30000
13:5412.4651681020.10000
13:5512.4652681020.20000
13:5612.3652681020.30000
13:5712.3652681020.30000
13:5812.3652901020.30000
13:5912.2652901020.40000
14:0012.2652901020.20000
14:0112.2661681020.30000
14:0212.2661681020.10000
14:0312.2660681020.20000
14:0412.2660681020.20000
14:0512.3660681020.10000
14:0612.3660681020.10000
14:0712.3660901020.00000
14:0812.3661901020.10000
14:0912.3661451020.00000
14:0912.3661451020.00000
14:1012.3661451020.00000
14:1112.4671901020.00000
14:1112.4671901020.00000
14:1212.4671901020.00000
14:1212.4671901020.00000
14:1312.4671681020.00000
14:1312.4671681020.00000
14:1412.5670681020.00000
14:1412.5670681020.00000
14:1512.5670681020.00000
14:1612.6670681020.00000
14:1612.6670681020.00000
14:1712.6670681020.10000
14:1812.6670681020.00000
14:1912.6670681020.00000
14:1912.6670681020.00000
14:2012.66701351019.90000
14:2012.66701351019.90000
14:2112.66701351019.90000
14:2112.66701351019.90000
14:2212.7671681020.00000
14:2212.7671681020.00000
14:2312.7672681020.10000
14:2312.7672681020.10000
14:2412.7672901019.90000
14:2512.8672901019.90000
14:2612.7671451019.80000
14:2712.7670451020.10000
14:2812.7670451020.00000
14:2812.7670451020.00000
14:2912.8673901020.00000
14:3012.8673901020.00000
14:3112.8671901020.00000
14:3212.8671901020.00000
14:3312.8671681020.10000
14:3312.8671681020.10000
14:3412.8671681020.00000
14:3512.8670681019.90000
14:3612.8670681019.90000
14:3612.8670681019.90000
14:3712.9670681019.90000
14:3712.9670681019.90000
14:3812.9670681019.90000
14:3812.9670681019.90000
14:3912.96711121019.80000
14:3912.96711121019.80000
14:4012.96721121019.80000
14:4112.9672901019.80000
14:4212.9671901019.90000
14:4312.9671901020.00000
14:4312.9671901020.00000
14:4412.9674901020.00000
14:4512.9674901020.00000
14:4612.9680681019.90000
14:4712.9680681020.00000
14:4813.0681681020.00000
14:4913.0682681019.90000
14:4913.0682681019.90000
14:5013.0683451019.90000
14:5013.0683451019.90000
14:5113.0683451019.90000
14:5213.0683451019.90000
14:5313.0683451019.90000
14:5313.0683451019.90000
14:5412.9682901019.90000
14:5512.9683901019.90000
14:5612.9683681020.00000
14:5712.9681681019.90000
14:5712.9681681019.90000
14:5812.9681681020.00000
14:5812.9681681020.00000
14:5912.8682681020.00000
15:0012.7682681020.00000
15:0012.7682681020.00000
15:0112.76801121019.90000
15:0212.76801121019.90000
15:0312.66811121019.90000
15:0312.66811121019.90000
15:0412.66811121019.90000
15:0412.66811121019.90000
15:0512.7681681019.90000
15:0612.7680681019.90000
15:0612.7680681019.90000
15:0712.7680681020.00000
15:0712.7680681020.00000
15:0812.7680681020.00000
15:0812.7680681020.00000
15:0912.6670901020.00000
15:0912.6670901020.00000
15:1012.6672901020.00000
15:1112.56731121020.00000
15:1112.56731121020.00000
15:1212.56731121020.00000
15:1212.56731121020.00000
15:1312.56731121020.00000
15:1312.56731121020.00000
15:1412.5672681020.10000
15:1512.6672681020.10000
15:1612.66711121020.00000
15:1712.66711121019.90000
15:1812.66721121019.90000
15:1812.66721121019.90000
15:1912.66721121019.90000
15:2012.6672681019.90000
15:2112.6672681019.90000
15:2112.6672681019.90000
15:2212.5673901019.90000
15:2312.5673901019.90000
15:2412.5672901019.80000
15:2512.5672901019.80000
15:2512.5672901019.80000
15:2612.5673901019.80000
15:2612.5673901019.80000
15:2712.5675901019.80000
15:2812.5674681020.00000
15:2912.5672681020.00000
15:3012.5672681020.00000
15:3112.4673681020.00000
15:3212.4673681020.00000
15:3312.4673681019.90000
15:3312.4673681019.90000
15:3412.4673681019.90000
15:3512.4674681020.00000
15:3612.4675681019.90000
15:3712.4674681020.00000
15:3812.4673681019.90000
15:3912.4673901019.90000
15:4012.4673901020.00000
15:4112.36731351020.00000
15:4212.36731351019.90000
15:4312.26731121020.00000
15:4412.26741121020.00000
15:4512.26741121019.90000
15:4612.2683681019.90000
15:4612.2683681019.90000
15:4712.2683681019.90000
15:4812.2683901019.90000
15:4812.2683901019.90000
15:4912.2683901019.90000
15:4912.2683901019.90000
15:5012.26831121019.90000
15:5112.26831121020.00000
15:5212.2683681020.00000
15:5212.2683681020.00000
15:5312.2682681020.00000
15:5312.2682681020.00000
15:5412.36831121019.90000
15:5412.36831121019.90000
15:5512.36831121019.90000
15:5612.3683901019.90000
15:5612.3683901019.90000
15:5712.3681901020.00000
15:5812.36821351019.90000
15:5912.36821351019.90000
16:0012.36821351019.90000
16:0112.3692681019.90000
16:0212.3692681019.90000
16:0312.3692901019.80000
16:0412.3692901019.90000
16:0512.3693681019.90000
16:0612.3693681019.90000
16:0612.3693681019.90000
16:0712.3694451019.90000
16:0812.3694451019.90000
16:0912.2694901020.00000
16:1012.2692901019.90000
16:1012.2692901019.90000
16:1112.2693901019.90000
16:1212.2694901019.90000
16:1312.2694681019.80000
16:1412.2695681019.90000
16:1412.2695681019.90000
16:1512.2695681019.90000
16:1612.1693901019.90000
16:1712.1693901019.80000
16:1812.1692901019.90000
16:1912.1692901019.80000
16:2011.9694451019.80000
16:2111.9695451019.90000
16:2111.9695451019.90000
16:2211.9695451019.90000
16:2311.9695451019.90000
16:2311.9695451019.90000
16:2411.9694901020.00000
16:2511.9693901020.00000
16:2511.9693901020.00000
16:2611.8703681019.90000
16:2711.8703681019.80000
16:2811.87021121019.80000
16:2911.87011121019.90000
16:3011.87011121019.90000
16:3111.8703901019.90000
16:3111.8703901019.90000
16:3211.8703901020.00000
16:3311.87031121019.90000
16:3411.87031121019.90000
16:3411.87031121019.90000
16:3511.6703901020.00000
16:3611.6703901020.00000
16:3711.6702901020.00000
16:3711.6702901020.00000
16:3811.6702901019.90000
16:3811.6702901019.90000
16:3911.6702681019.90000
16:4011.6701681019.80000
16:4111.6711681019.80000
16:4111.6711681019.80000
16:4211.6711681019.80000
16:4311.6711901019.80000
16:4411.6710901019.80000
16:4411.6710901019.80000
16:4511.6710901019.90000
16:4611.6712901019.80000
16:4711.6712901019.90000
16:4811.6710901019.80000
16:4911.6710901019.90000
16:5011.6711901019.80000
16:5011.6711901019.80000
16:5111.6711901019.80000
16:5211.6710901019.80000
16:5311.6710901019.70000
16:5311.6710901019.70000
16:5411.5701681019.70000
16:5411.5701681019.70000
16:5511.5702681019.90000
16:5611.5701901019.90000
16:5711.5701901019.80000
16:5811.4701681019.80000
16:5911.4701681019.80000
16:5911.4701681019.80000
17:0011.4701681019.70000
17:0011.4701681019.70000
17:0111.4711681019.80000
17:0111.4711681019.80000
17:0211.4711681019.80000
17:0311.37001581020.00000
17:0411.37001581020.00000
17:0411.37001581020.00000
17:0511.3701681019.90000
17:0611.3701681020.00000
17:0711.3710681020.00000
17:0811.3710681019.90000
17:0811.3710681019.90000
17:0911.3710681020.00000
17:1011.3711681020.00000
17:1111.3710681020.00000
17:1211.3710681020.00000
17:1311.3700681019.90000
17:1411.3700681019.90000
17:1511.3700681019.90000
17:1611.3710221019.90000
17:1611.3710221019.90000
17:1711.3710221019.90000
17:1711.3710221019.90000
17:1811.3700451019.90000
17:1911.3700451019.90000
17:2011.2710681020.00000
17:2111.2710681020.00000
17:2211.2710681020.10000
17:2211.2710681020.10000
17:2311.2711681020.00000
17:2411.1711451020.10000
17:2511.1711451020.10000
17:2611.1710681020.10000
17:2711.1710681020.10000
17:2811.1710451019.90000
17:2911.1710451019.90000
17:3011.1710451019.90000
17:3111.0710681020.00000
17:3211.0710681020.00000
17:3311.0710681020.10000
17:3411.0710681020.10000
17:3511.0710681020.10000
17:3610.9710681020.10000
17:3710.9710681020.10000
17:3810.9711901020.00000
17:3910.9711451020.10000
17:4010.9710451020.00000
17:4110.9710681020.10000
17:4210.9710681020.10000
17:4310.9710681020.10000
17:4410.9710681020.10000
17:4510.9710681020.10000
17:4610.9710681020.10000
17:4610.9710681020.10000
17:4810.871001020.10000
17:4910.871101020.30000
17:5010.870101020.30000
17:5010.870101020.30000
17:5110.870101020.30000
17:5110.870101020.30000
17:5210.8700451020.20000
17:5310.8700451020.20000
17:5310.8700451020.20000
17:5410.8700681020.20000
17:5410.8700681020.20000
17:5510.8700681020.30000
17:5510.8700681020.30000
17:5610.8700221020.30000
17:5710.7700221020.10000
17:5710.7700221020.10000
17:5810.7700221020.20000
17:5910.7700681020.30000
17:5910.7700681020.30000
17:5910.7700681020.30000
18:0010.7700681020.40000
18:0010.7700681020.40000
18:0110.6700681020.30000
18:0210.6700681020.30000
18:0310.6700681020.30000
18:0310.6700681020.30000
18:0410.6700681020.40000
18:0410.6700681020.40000
18:0510.67001351020.40000
18:0610.67001351020.30000
18:0610.67001351020.30000
18:0710.6700681020.30000
18:0710.6700681020.30000
18:0810.6700681020.40000
18:0810.6700681020.40000
18:0910.6700901020.40000
18:0910.6700901020.40000
18:1010.6700901020.40000
18:1110.6700681020.40000
18:1210.6700681020.40000
18:1210.6700681020.40000
18:1310.6700901020.40000
18:1410.6700901020.40000
18:1510.6700901020.40000
18:1510.6700901020.40000
18:1610.6700901020.50000
18:1710.6700901020.40000
18:1710.6700901020.40000
18:1810.6700681020.40000
18:1810.6700681020.40000
18:1810.6700681020.40000
18:1910.6700681020.50000
18:2010.6690681020.40000
18:2110.6690681020.40000
18:2210.6701681020.40000
18:2310.6701681020.40000
18:2410.5701221020.40000
18:2510.5700221020.40000
18:2610.5700681020.40000
18:2710.5700681020.40000
18:2810.5700681020.40000
18:2910.5700221020.50000
18:3010.5700221020.50000
18:3110.5700681020.50000
18:3210.5700681020.60000
18:3310.5700681020.60000
18:3410.5700681020.60000
18:3510.4700681020.50000
18:3610.4700681020.50000
18:3710.4700681020.60000
18:3810.4700681020.50000
18:3910.3700681020.50000
18:4010.3700681020.50000
18:4110.3700681020.60000
18:4210.3700681020.60000
18:4310.3700681020.50000
18:4410.3700681020.60000
18:4510.3700681020.70000
18:4610.3700451020.50000
18:4710.3700451020.40000
18:4810.3700451020.50000
18:4910.3700451020.50000
18:5010.2700681020.60000
18:5110.2700681020.50000
18:5110.2700681020.50000
18:5210.2700681020.50000
18:5210.2700681020.50000
18:5310.2700681020.50000
18:5410.1700681020.50000
18:5510.1700681020.40000
18:5610.1700451020.50000
18:5710.1700451020.50000
18:5810.1700451020.50000
18:5910.1700681020.70000
19:0010.1700681020.70000
19:0110.1700681020.70000
19:0210.1700681020.60000
19:0310.1700681020.70000
19:0410.1700681020.70000
19:059.9700681020.70000
19:069.9700681020.70000
19:079.9700221020.70000
19:089.9700221020.70000
19:099.9700901020.60000
19:109.9700901020.50000
19:119.9700451020.60000
19:129.9700451020.60000
19:139.8710681020.70000
19:149.8710681020.60000
19:159.8710681020.60000
19:169.8710681020.50000
19:179.8710681020.60000
19:179.8710681020.60000
19:179.8710681020.60000
19:189.8710221020.80000
19:189.8710221020.80000
19:199.8710221020.80000
19:199.8710221020.80000
19:209.8710451020.80000
19:219.8710451020.70000
19:229.8710451020.70000
19:239.8710451020.70000
19:249.8710451020.70000
19:259.8710451020.70000
19:269.6710451020.70000
19:279.6711451020.80000
19:289.6711451020.70000
19:299.6710451020.70000
19:309.6710681020.60000
19:309.6710681020.60000
19:319.6710681020.60000
19:329.6710681020.70000
19:339.6710681020.70000
19:349.6710681020.60000
19:359.6710681020.70000
19:369.6710681020.80000
19:379.5710451020.80000
19:389.5711451020.70000
19:399.57101121020.80000
19:409.57101121020.80000
19:409.57101121020.80000
19:419.5710451020.80000
19:429.5710451020.70000
19:439.4710681020.80000
19:449.4710681020.80000
19:459.4710451020.70000
19:469.4710451020.70000
19:479.4710451020.70000
19:489.4710681020.70000
19:499.4710681020.80000
19:509.4710451020.80000
19:519.4710451020.90000
19:529.4710901020.90000
19:529.4710901020.90000
19:539.4710901020.80000
19:549.4710901020.80000
19:559.4710901020.80000
19:559.4710901020.80000
19:569.47101581020.80000
19:579.47101581020.80000
19:589.47101581020.80000
19:599.47101121020.70000
20:009.47101121020.70000
20:019.47101121020.70000
20:029.3710901020.70000
20:029.3710901020.70000
20:039.37101801020.80000
20:049.37101801020.80000
20:059.3710681020.70000
20:069.3710681020.80000
20:079.3710681020.80000
20:079.3710681020.80000
20:089.3710681020.80000
20:099.37202251020.90000
20:109.37202251020.80000
20:119.37101801020.80000
20:129.37101801020.80000
20:139.37201581020.80000
20:139.37201581020.80000
20:149.37201581020.80000
20:159.37201121020.90000
20:169.37201121020.90000
20:179.37201121020.90000
20:189.3720681020.90000
20:199.3720681020.90000
20:209.3720451020.90000
20:219.3720451020.90000
20:229.37202701021.00000
20:239.37202701021.00000
20:249.372001021.00000
20:259.372001021.00000
20:269.372001021.00000
20:279.3720451020.90000
20:289.3720451020.90000
20:299.472001021.00000
20:309.472001020.80000
20:319.67212701021.00000
20:329.67212701020.90000
20:339.872001020.90000
20:349.872001020.90000
20:359.872001020.90000
20:369.872001020.90000
20:379.8720681021.00000
20:379.8720681021.00000
20:389.8720681020.90000
20:399.87201351020.80000
20:409.87201351020.90000
20:419.97202481020.80000
20:419.97202481020.80000
20:429.97202481020.90000
20:439.9710681020.80000
20:449.9710681020.90000
20:459.9710681020.90000
20:469.9710681021.00000
20:479.9710681021.00000
20:489.97102921020.90000
20:499.97102921021.00000
20:509.9710681021.00000
20:519.9710681021.10000
20:529.971001021.10000
20:539.971001021.20000
20:549.971001021.20000
20:559.971001021.20000
20:569.87103151021.10000
20:579.87103151021.00000
20:589.87103151021.00000
20:599.87103151021.10000
21:009.87103151021.00000
21:019.9710221021.00000
21:029.9710221020.90000
21:039.9710681020.90000
21:049.9710681020.90000
21:059.9710451021.00000
21:069.9710451021.10000
21:079.97103381021.10000
21:089.97103381021.10000
21:099.971001021.10000
21:109.971001021.10000
21:119.971001021.20000
21:129.971001021.20000
21:139.97103151021.00000
21:149.97103151020.90000
21:159.97103151021.00000
21:169.97103381021.10000
21:179.97103381021.10000
21:189.97101801021.10000
21:199.97101801021.10000
21:209.97001351021.10000
21:219.97001351021.10000
21:229.97002481021.10000
21:239.97002481021.20000
21:249.87002021021.20000
21:259.87002021021.20000
21:269.87001801021.20000
21:279.87001801021.20000
21:289.87001801021.10000
21:299.87001801021.20000
21:309.87002021021.20000
21:319.87002021021.20000
21:329.87002021021.20000
21:339.97001801021.20000
21:349.97001801021.30000
21:359.87011801021.30000
21:369.87011801021.30000
21:379.87012021021.30000
21:389.87002021021.30000
21:399.87002021021.30000
21:409.87002021021.20000
21:419.87001351021.20000
21:429.87001351021.20000
21:439.87002021021.30000
21:449.87002021021.30000
21:459.87001801021.20000
21:469.87001801021.20000
21:479.87001801021.20000
21:479.87001801021.20000
21:489.87001801021.20000
21:499.87001801021.20000
21:499.87001801021.20000
21:509.87001801021.20000
21:5210.06922021021.30000
21:5310.06912021021.20000
21:5410.16922021021.30000
21:5510.16952021021.30000
21:5610.16852021021.20000
21:5710.16832021021.20000
21:5810.16832021021.20000
21:5910.26852251021.20000
22:0010.26852251021.20000
22:0110.46742021021.20000
22:0210.46742021021.20000
22:0310.46722251021.30000
22:0410.46712251021.20000
22:0510.46622021021.20000
22:0610.46632021021.30000
22:0710.56632021021.30000
22:0810.56632021021.30000
22:0910.66622021021.20000
22:1010.66612021021.30000
22:1010.66612021021.30000
22:1110.66612021021.20000
22:1210.66622021021.20000
22:1310.66621801021.20000
22:1410.66601801021.20000
22:1410.66601801021.20000
22:1510.66602021021.20000
22:1610.66612021021.30000
22:1710.66612021021.30000
22:1810.66622021021.30000
22:1910.66642021021.30000
22:1910.66642021021.30000
22:2010.66601801021.30000
22:2110.66601801021.30000
22:2210.66602021021.40000
22:2310.66622021021.10000
22:2410.56612021021.10000
22:2510.56602021021.20000
22:2610.56601801021.20000
22:2710.46601801021.20000
22:2710.46601801021.20000
22:2810.46601801021.20000
22:2910.4660901021.20000
22:2910.4660901021.20000
22:3010.4660901021.20000
22:3010.4660901021.20000
22:3110.4660901021.20000
22:3110.4660901021.20000
22:3210.4660901021.20000
22:3210.4660901021.20000
22:3310.4660901021.20000
22:3310.4660901021.20000
22:3410.4660901021.20000
22:3810.26702021021.40000
22:3810.26702021021.40000
22:3910.16701801021.40000
22:3910.16701801021.40000
22:4010.16721801021.30000
22:4110.16722021021.30000
22:4210.16712021021.30000
22:4310.16711801021.20000
22:4410.16711801021.20000
22:4410.16711801021.20000
22:4510.16711801021.20000
22:4610.16741801021.30000
22:4610.16741801021.30000
22:4710.16741801021.30000
22:489.96711801021.30000
22:499.96711801021.30000
22:509.96711801021.10000
22:519.96711801021.30000
22:529.86711801021.20000
22:539.86701801021.20000
22:549.86701801021.20000
22:549.86701801021.20000
22:559.86701801021.20000
22:559.86701801021.20000
22:569.86701581021.30000
22:569.86701581021.30000
22:579.86701581021.20000
22:589.86701581021.10000
22:589.86701581021.10000
22:599.86701581021.10000
23:009.86702021021.20000
23:019.86712021021.10000
23:029.86712021021.10000
23:039.76712021021.20000
23:049.76712021021.20000
23:059.86821581021.10000
23:069.86821581021.10000
23:0710.26822251021.00000
23:0810.26832251020.80000
23:0910.26832481020.90000
23:0910.26832481020.90000
23:1010.56702481021.00000
23:1110.66702021021.10000
23:1210.66722021021.20000
23:1210.66722021021.20000
23:1310.76622021021.20000
23:1410.76612021021.20000
23:1510.86611801021.10000
23:1510.86611801021.10000
23:1610.86631801021.20000
23:1610.86631801021.20000
23:1710.86631801021.20000
23:1810.96612251021.10000
23:1910.96612251021.00000
23:2011.06502481021.10000
23:2011.06502481021.10000
23:2111.06502481021.10000
23:2210.96502481021.10000
23:2310.96512481021.10000
23:2410.96512481021.00000
23:2510.96512481021.00000
23:2610.86512251021.00000
23:2710.86512251021.10000
23:2810.76612481021.00000
23:2910.76622481021.10000
23:3010.76622021021.10000
23:3110.76612021021.10000
23:3210.76612021021.10000
23:3310.66602021021.10000
23:3310.66602021021.10000
23:3410.66602021021.20000
23:3410.66602021021.20000
23:3510.66732021021.10000
23:3610.66732021021.20000
23:3710.66732021021.10000
23:3710.66732021021.10000
23:3810.66732021021.10000
23:3910.66732021021.10000
23:4010.66832021021.20000
23:4110.66832021021.10000
23:4210.66822021021.10000
23:4310.66822021021.20000
23:4410.66812021021.20000
23:4510.66812021021.10000
23:4610.66802021021.10000
23:4710.66802021021.10000
23:4810.56802021021.10000
23:4910.56802021021.10000
23:5010.56902021021.10000
23:5110.56902021021.10000
23:5210.56902021021.10000
23:5310.56902021021.00000
23:5410.56902021020.90000
23:5510.56912021021.10000
23:5510.56912021021.10000
23:5610.46912021021.10000
23:5710.46922021021.10000
23:5810.56922021021.10000
23:5910.56912021021.10000
Estremi Min7.9640-1019.10000
Estremi Max12.97610-1021.10000
Medie/TOT10.269.92.5-1020.30
Minime7.9641-1019.1-
Massime137610681021.4-