DATO

Medie/TOT11.467.52.3-1020.30
Minime8.8581-1019.2-
Massime14.37771801021.9-

ORARIO

00:0010.56711801020.60000
00:0010.56711801020.60000
00:0110.56711801020.50000
00:0210.56711351020.40000
00:0310.56711351020.40000
00:0410.56712021020.40000
00:0510.56712021020.50000
00:0610.56821801020.60000
00:0710.56831801020.60000
00:0710.56831801020.60000
00:0810.56842021020.60000
00:0910.56812021020.50000
00:1010.76822701020.50000
00:1110.76842701020.50000
00:1210.96942481020.50000
00:1210.96942481020.50000
00:1210.96942481020.50000
00:1310.96922481020.50000
00:1411.16932481020.50000
00:1511.16942481020.50000
00:1611.26842481020.60000
00:1711.26842481020.60000
00:1811.26842481020.50000
00:1911.36822021020.50000
00:2011.36812021020.50000
00:2111.36812251020.50000
00:2111.36812251020.50000
00:2211.36812251020.50000
00:2311.36812251020.50000
00:2411.36812251020.50000
00:2511.36812251020.50000
00:2611.36812251020.50000
08:3710.66922021021.40000
08:3810.76912021021.50000
08:3910.76902021021.50000
08:4010.76901801021.50000
08:4110.76901801021.60000
08:4210.86901801021.50000
08:4310.86911801021.50000
08:4410.86911801021.50000
08:4510.86911801021.60000
08:4610.86911801021.50000
08:4710.86901801021.40000
08:4710.86901801021.40000
08:4810.86901801021.50000
08:4810.86901801021.50000
08:4910.86901801021.40000
08:5010.86901801021.40000
08:5110.96901801021.30000
08:5210.96911801021.30000
08:5310.96901801021.40000
08:5410.96901801021.40000
08:5510.96901801021.40000
08:5610.96901801021.50000
08:5711.06901801021.50000
08:5711.06901801021.50000
08:5811.06901801021.40000
08:5911.16901801021.40000
08:5911.16901801021.40000
09:0011.16901801021.50000
09:0111.16901801021.50000
09:0211.26901801021.50000
09:0311.26901801021.50000
09:0411.3690681021.40000
09:0411.3690681021.40000
09:0511.3690681021.40000
09:0611.36901801021.40000
09:0711.36901801021.20000
09:0711.36901801021.20000
09:0811.4690681021.40000
09:0911.4690681021.50000
09:1011.5690681021.50000
09:1111.5690681021.50000
09:1211.6680681021.40000
09:1311.6681681021.50000
09:1411.6681901021.50000
09:1511.6680901021.50000
09:1511.6680901021.50000
09:1611.6680901021.50000
09:1711.6680901021.50000
09:1811.6680451021.50000
09:1911.8680451021.40000
09:2011.8680451021.40000
09:2111.9680681021.40000
09:2211.9680681021.30000
09:2211.9680681021.30000
09:2311.9681901021.40000
09:2411.9682901021.40000
09:2411.9682901021.40000
09:2511.9681901021.40000
09:2611.9680901021.40000
09:2711.9670901021.40000
09:2711.9670901021.40000
09:2811.9671901021.40000
09:2811.9671901021.40000
09:2912.0671681021.30000
09:2912.0671681021.30000
09:3012.0671681021.30000
09:3112.0671681021.40000
09:3212.1671901021.50000
09:3312.1671901021.50000
09:3412.16701121021.40000
09:3512.16701121021.40000
09:3612.1671681021.30000
09:3712.1671681021.30000
09:3812.2661681021.40000
09:3912.2661681021.40000
09:3912.2661681021.40000
09:4012.2661451021.40000
09:4112.2661451021.50000
09:4212.2661681021.40000
09:4312.2661681021.50000
09:4412.3661901021.40000
09:4512.3662901021.30000
09:4612.3662901021.40000
09:4712.3661901021.40000
09:4712.3661901021.40000
09:4812.3661901021.20000
09:4912.3661681021.50000
09:4912.3661681021.50000
09:5012.3661681021.50000
09:5112.4660901021.50000
09:5212.4660901021.50000
09:5312.4661681021.40000
09:5412.4663681021.50000
09:5512.4652681021.40000
09:5612.4651681021.50000
09:5712.4651451021.40000
09:5812.4652451021.40000
09:5912.46531121021.40000
10:0012.46531121021.40000
10:0112.4653681021.40000
10:0212.4653681021.40000
10:0312.4653681021.40000
10:0412.4653681021.40000
10:0512.4653681021.50000
10:0612.4652681021.50000
10:0712.4652681021.50000
10:0812.4652681021.50000
10:0912.4650901021.60000
10:0912.4650901021.60000
10:1012.5650681021.60000
10:1112.5650681021.60000
10:1212.5651681021.60000
10:1312.5651681021.50000
10:1412.4652681021.60000
10:1512.4654681021.60000
10:1612.3654901021.60000
10:1712.3654901021.60000
10:1812.3654681021.40000
10:1912.3644681021.50000
10:1912.3644681021.50000
10:2012.3644681021.50000
10:2112.3642681021.50000
10:2112.3642681021.50000
10:2212.3642681021.50000
10:2212.3642681021.50000
10:2312.36501121021.50000
10:2312.36501121021.50000
10:2412.36501121021.50000
10:2412.36501121021.50000
10:2512.36401121021.50000
10:2612.36401121021.50000
10:2712.4640901021.50000
10:2812.4641901021.50000
10:2912.4641681021.50000
10:3012.4641681021.60000
10:3012.4641681021.60000
10:3112.56411121021.50000
10:3212.56401121021.50000
10:3312.56401121021.60000
10:3312.56401121021.60000
10:3412.5643901021.50000
10:3512.5645901021.60000
10:3512.5645901021.60000
10:3612.6645451021.60000
10:3712.6643451021.60000
10:3812.6643681021.60000
10:3912.5643681021.60000
10:4012.5643681021.70000
10:4112.5644681021.70000
10:4212.5644901021.70000
10:4312.5642901021.90000
10:4412.5642681021.90000
10:4412.5642681021.90000
10:4512.5641681021.80000
10:4612.6641681021.60000
10:4612.6641681021.60000
10:4712.6641681021.60000
10:4812.7641681021.70000
10:4812.7641681021.70000
10:4912.7641681021.60000
10:5012.8641901021.60000
10:5112.8643901021.60000
10:5212.8643901021.60000
10:5312.8642451021.60000
10:5412.8641451021.60000
10:5412.8641451021.60000
10:5512.8641681021.60000
10:5612.8641681021.60000
10:5712.8642681021.60000
10:5812.8644681021.70000
10:5812.8644681021.70000
10:5912.8633681021.80000
11:0012.8631681021.80000
11:0112.7631901021.80000
11:0212.7631901021.70000
11:0312.7631901021.70000
11:0412.7641901021.70000
11:0512.7641451021.70000
11:0612.8640451021.70000
11:0612.8640451021.70000
11:0612.8640451021.70000
11:0712.8640451021.70000
11:0812.8642221021.60000
11:0912.8643221021.50000
11:1012.7633681021.60000
11:1112.7633681021.60000
11:1112.7633681021.60000
11:1212.56321351021.60000
11:1212.56321351021.60000
11:1312.56311351021.50000
11:1312.56311351021.50000
11:1412.5632681021.60000
11:1512.5633681021.60000
11:1512.5633681021.60000
11:1612.5633681021.60000
11:1612.5633681021.60000
11:1712.5633681021.60000
11:1712.5633681021.60000
11:1812.66331351021.70000
11:1812.66331351021.70000
11:1912.66321351021.70000
11:1912.66321351021.70000
11:2012.8631681021.50000
11:2012.8631681021.50000
11:2112.8631681021.60000
11:2212.8632681021.60000
11:2312.9632681021.70000
11:2312.9632681021.70000
11:2412.9633681021.80000
11:2512.9633451021.70000
11:2512.9633451021.70000
11:2612.9632451021.50000
11:2712.9633681021.60000
11:2812.9634681021.50000
11:2912.8633451021.50000
11:3012.8633451021.50000
11:3012.8633451021.50000
11:3112.8633901021.50000
11:3212.8633901021.50000
11:3312.8633901021.50000
11:3412.8632901021.60000
11:3512.9632681021.40000
11:3612.9630681021.50000
11:3712.9630681021.50000
11:3812.9632681021.40000
11:3912.9633681021.30000
11:4013.0632901021.50000
11:4113.0631901021.50000
11:4213.1630681021.40000
11:4313.1630681021.30000
11:4413.1630681021.40000
11:4513.1630681021.40000
11:4613.2630451021.30000
11:4713.2631451021.30000
11:4713.2631451021.30000
11:4813.2622901021.20000
11:4913.2620901021.40000
11:5013.2620901021.20000
11:5113.2620901021.20000
11:5213.2620901021.20000
11:5313.3621681021.20000
11:5413.3621681021.20000
11:5513.26101581021.20000
11:5613.26101581021.20000
11:5713.16102701021.30000
11:5813.16102701021.30000
11:5913.1610451021.30000
11:5913.1610451021.30000
12:0013.1611451021.20000
12:0113.1611451021.20000
12:0113.1611451021.20000
12:0213.1611451021.20000
12:0313.3611901021.30000
12:0413.3610901021.30000
12:0513.3610901021.30000
12:0513.3610901021.30000
12:0613.36201121021.30000
12:0713.36201121021.20000
12:0813.3611901021.30000
12:0813.3611901021.30000
12:0813.3611901021.30000
12:0913.3612901021.30000
12:1013.3612901021.30000
12:1113.3613901021.10000
12:1113.3613901021.10000
12:1213.2612681021.10000
12:1213.2612681021.10000
12:1313.2611681021.20000
12:1313.2611681021.20000
12:1513.26111351021.20000
12:1513.26111351021.20000
12:1613.261101021.20000
12:1713.361001021.20000
12:1813.361001021.30000
12:1913.36112021021.30000
12:2013.3611681021.20000
12:2013.3611681021.20000
12:2113.5610681021.10000
12:2213.5610901021.10000
12:2213.5610901021.10000
12:2313.6610901021.10000
12:2313.6610901021.10000
12:2413.6610901021.00000
12:2513.66102021021.10000
12:2513.66102021021.10000
12:2613.66112021021.20000
12:2613.66112021021.20000
12:2713.96112021021.10000
12:2713.96112021021.10000
12:2813.96112021021.10000
12:2914.16003151021.10000
12:2914.16003151021.10000
12:3014.16003151021.00000
12:3014.16003151021.00000
12:3114.16002921021.10000
12:3214.16002921021.00000
12:3214.16002921021.00000
12:3314.16002481021.10000
12:3314.16002481021.10000
12:3414.16002481021.00000
12:3514.16002481021.00000
12:3614.36022021020.90000
12:3714.36022021020.90000
12:3714.36022021020.90000
12:3814.35912251020.90000
12:3814.35912251020.90000
12:3914.35902251020.80000
12:3914.35902251020.80000
12:4014.2590681021.00000
12:4114.2591681021.00000
12:4114.2591681021.00000
12:4214.15912021020.90000
12:4314.15902021020.90000
12:4414.1590681020.90000
12:4514.1591681020.80000
12:4614.1590681020.80000
12:4714.1590681020.80000
12:4813.9590681020.70000
12:4913.9592681020.60000
12:5013.9592681020.70000
12:5113.8592681020.70000
12:5113.8592681020.70000
12:5213.8592681020.70000
12:5313.6580681020.70000
12:5413.6580681020.60000
12:5513.65901121020.70000
12:5613.65901121020.60000
12:5613.65901121020.60000
12:5713.6590901020.60000
12:5713.6590901020.60000
12:5813.6590901020.60000
12:5813.6590901020.60000
12:5913.4590901020.60000
13:0013.4592901020.50000
13:0113.1592451020.40000
13:0213.1590451020.50000
13:0213.1590451020.50000
13:0313.1590451020.50000
13:0413.1591451020.50000
13:0513.1591451020.60000
13:0613.1592451020.60000
13:0613.1592451020.60000
13:0713.1592451020.60000
13:0813.1600451020.70000
13:0913.1600451020.50000
13:1013.2600451020.50000
13:1113.2600451020.50000
13:1213.260001020.60000
13:1213.260001020.60000
13:1313.260001020.60000
13:1413.2601451020.70000
13:1413.2601451020.70000
13:1513.3603451020.60000
13:1513.3603451020.60000
13:1613.2602221020.50000
13:1613.2602221020.50000
13:1713.2600221020.60000
13:1813.3600221020.60000
13:1913.3600221020.60000
13:1913.3600221020.60000
13:2013.3600451020.60000
13:2013.3600451020.60000
13:2113.3600451020.60000
13:2213.3600451020.60000
13:2313.2600681020.50000
13:2313.2600681020.50000
13:2413.2600681020.60000
13:2513.1611451020.60000
13:2613.1611451020.50000
13:2613.1611451020.50000
13:2712.9601681020.50000
13:2712.9601681020.50000
13:2812.9601681020.50000
13:2912.9611681020.40000
13:3012.9611681020.40000
13:3012.9611681020.40000
13:3112.9611681020.50000
13:3212.9612681020.50000
13:3212.9612681020.50000
13:3313.0612221020.40000
13:3313.0612221020.40000
13:3413.0610221020.40000
13:3413.0610221020.40000
13:3513.1610221020.50000
13:3513.1610221020.50000
13:3613.1610221020.50000
13:3613.1610221020.50000
13:3713.1610221020.40000
13:3813.26102481020.50000
13:3913.26102481020.40000
13:4013.3610681020.30000
13:4113.3610681020.40000
13:4213.26101581020.30000
13:4213.26101581020.30000
13:4313.26101581020.30000
13:4313.26101581020.30000
13:4413.3610681020.30000
13:4413.3610681020.30000
13:4513.3611681020.30000
13:4513.3611681020.30000
13:4613.3611451020.50000
13:4713.3610451020.40000
13:4813.4610681020.40000
13:4813.4610681020.40000
13:4913.4610681020.40000
13:5013.4610451020.30000
13:5013.4610451020.30000
13:5113.5611451020.30000
13:5113.5611451020.30000
13:5213.4611451020.40000
13:5213.4611451020.40000
13:5313.4610451020.30000
13:5313.4610451020.30000
13:5413.4610451020.20000
13:5413.4610451020.20000
13:5513.56112921020.20000
13:5613.56122921020.30000
13:5713.460001020.40000
13:5813.460001020.30000
13:5913.56002701020.30000
14:0013.56012701020.20000
14:0113.56012921020.10000
14:0213.56022921020.20000
14:0213.56022921020.20000
14:0313.56022921020.10000
14:0413.56022921020.00000
14:0513.46023381020.00000
14:0513.46023381020.00000
14:0613.46013381020.00000
14:0713.46012921020.00000
14:0813.46012921019.90000
14:0913.46012921020.00000
14:1013.46022701020.10000
14:1013.46022701020.10000
14:1113.46022701020.10000
14:1213.36033381020.00000
14:1313.36033381020.00000
14:1313.36033381020.00000
14:1413.36032921020.00000
14:1413.36032921020.00000
14:1513.36022921020.00000
14:1513.36022921020.00000
14:1613.46022701020.00000
14:1713.46012701020.00000
14:1813.46013381020.00000
14:1913.46033381019.90000
14:2013.46032921019.90000
14:2113.46012921019.90000
14:2213.46012701019.90000
14:2213.46012701019.90000
14:2313.46012701019.90000
14:2313.46012701019.90000
14:2413.46012701019.90000
14:2413.46012701019.90000
14:2513.46012921019.90000
14:2613.46012921019.90000
14:2713.36022921019.90000
14:2813.36022921019.80000
14:2813.36022921019.80000
14:2913.36022481019.70000
14:3013.36012481019.70000
14:3013.36012481019.70000
14:3113.46112921019.70000
14:3113.46112921019.70000
14:3213.46112921019.80000
14:3313.36112921019.90000
14:3313.36112921019.90000
14:3413.36122921019.90000
14:3513.46122481019.90000
14:3513.46122481019.90000
14:3613.46132481019.90000
14:3613.46132481019.90000
14:3713.46132921019.80000
14:3813.46112921019.80000
14:3913.46112921019.70000
14:4013.36112701019.80000
14:4113.36112701019.70000
14:4213.46132701019.70000
14:4213.46132701019.70000
14:4313.46142701019.70000
14:4313.46142701019.70000
14:4413.46132921019.70000
14:4413.46132921019.70000
14:4513.46132921019.60000
14:4613.36122701019.70000
14:4713.36112701019.70000
14:4813.36122921019.70000
14:4913.36122921019.70000
14:4913.36122921019.70000
14:5013.36122921019.70000
14:5113.36032481019.60000
14:5213.36032481019.60000
14:5313.26122921019.60000
14:5313.26122921019.60000
14:5413.26112921019.60000
14:5413.26112921019.60000
14:5513.26122021019.60000
14:5513.26122021019.60000
14:5613.26122021019.60000
14:5713.36123381019.60000
14:5713.36123381019.60000
14:5813.36133381019.70000
14:5913.36122481019.70000
15:0013.36102481019.60000
15:0113.46122251019.60000
15:0213.46132251019.60000
15:0313.46133381019.60000
15:0413.46113381019.60000
15:0413.46113381019.60000
15:0513.46112251019.60000
15:0613.56122251019.50000
15:0713.56122251019.50000
15:0813.66122481019.50000
15:0913.66112481019.50000
15:0913.66112481019.50000
15:1013.66133151019.50000
15:1113.66133151019.50000
15:1113.66133151019.50000
15:1213.46132921019.50000
15:1313.46112921019.50000
15:1413.46112021019.60000
15:1513.46122021019.70000
15:1513.46122021019.70000
15:1613.46123151019.60000
15:1713.46123151019.60000
15:1713.46123151019.60000
15:1813.56122021019.60000
15:1813.56122021019.60000
15:1913.56102021019.60000
15:1913.56102021019.60000
15:2013.56102921019.60000
15:2113.56112921019.60000
15:2213.56113151019.60000
15:2213.56113151019.60000
15:2313.56113151019.50000
15:2413.56113151019.50000
15:2513.56112251019.50000
15:2513.56112251019.50000
15:2613.56112251019.40000
15:2713.66112921019.40000
15:2713.66112921019.40000
15:2813.66112921019.40000
15:2913.56103381019.50000
15:3013.56103381019.50000
15:3013.56103381019.50000
15:3113.561001019.50000
15:3213.561001019.50000
15:3313.4610681019.60000
15:3413.4611681019.50000
15:3513.1611901019.50000
15:3513.1611901019.50000
15:3613.1612901019.50000
15:3613.1612901019.50000
15:3713.1612901019.50000
15:3713.1612901019.50000
15:3812.9612901019.40000
15:3912.9612901019.30000
15:3912.9612901019.30000
15:4012.8622681019.40000
15:4112.8623681019.40000
15:4112.8623681019.40000
15:4212.7623681019.40000
15:4312.7624681019.30000
15:4412.6623681019.40000
15:4512.6622681019.40000
15:4512.6622681019.40000
15:4612.6622451019.30000
15:4612.6622451019.30000
15:4712.6622451019.40000
15:4812.6631681019.30000
15:4812.6631681019.30000
15:4912.6631681019.40000
15:4912.6631681019.40000
15:5012.6631681019.50000
15:5112.5634681019.60000
15:5112.5634681019.60000
15:5212.5634681019.50000
15:5312.4632681019.60000
15:5312.4632681019.60000
15:5412.4632681019.50000
15:5512.4633451019.50000
15:5512.4633451019.50000
15:5612.4634451019.50000
15:5612.4634451019.50000
15:5712.4634681019.50000
15:5812.4634681019.50000
15:5812.4634681019.50000
15:5912.4633681019.50000
16:0012.4633681019.50000
16:0112.3632681019.70000
16:0212.3632681019.80000
16:0312.3642901019.60000
16:0412.3641901019.60000
16:0412.3641901019.60000
16:0512.4641901019.60000
16:0612.4641681019.50000
16:0712.4641681019.50000
16:0712.4641681019.50000
16:0812.3640901019.50000
16:0912.3640901019.50000
16:1012.3641681019.60000
16:1112.3641681019.60000
16:1212.4641901019.50000
16:1212.4641901019.50000
16:1312.4641901019.40000
16:1412.4641901019.40000
16:1512.4641901019.60000
16:1612.4642681019.60000
16:1612.4642681019.60000
16:1712.4643681019.60000
16:1712.4643681019.60000
16:1812.3642901019.50000
16:1912.3642901019.50000
16:2012.3641901019.50000
16:2012.3641901019.50000
16:2112.3641681019.50000
16:2212.4641681019.50000
16:2212.4641681019.50000
16:2312.3641901019.50000
16:2312.3641901019.50000
16:2412.3641901019.50000
16:2412.3641901019.50000
16:2512.4641901019.60000
16:2612.4641901019.60000
16:2712.4641451019.60000
16:2812.4641451019.60000
16:2912.3641901019.50000
16:3012.3641901019.50000
16:3112.3641451019.50000
16:3112.3641451019.50000
16:3212.3641451019.50000
16:3212.3641451019.50000
16:3312.3641681019.50000
16:3312.3641681019.50000
16:3412.3641681019.50000
16:3512.3641681019.50000
16:3512.3641681019.50000
16:3612.3640901019.50000
16:3712.3640901019.60000
16:3812.3641681019.50000
16:3812.3641681019.50000
16:3912.3641681019.50000
16:4012.3640451019.50000
16:4112.3640451019.50000
16:4212.2640681019.50000
16:4212.2640681019.50000
16:4312.2641681019.50000
16:4412.2641681019.50000
16:4412.2641681019.50000
16:4512.2641681019.50000
16:4612.1642681019.50000
16:4712.1642681019.50000
16:4712.1642681019.50000
16:4812.1651901019.50000
16:4812.1651901019.50000
16:4912.1651901019.40000
16:5012.1651901019.40000
16:5112.1650901019.50000
16:5212.1650901019.50000
16:5312.1650681019.40000
16:5412.1650681019.30000
16:5412.1650681019.30000
16:5512.16501121019.30000
16:5612.16501121019.30000
16:5612.16501121019.30000
16:5712.06501121019.50000
16:5812.06501121019.60000
16:5911.96501121019.60000
16:5911.96501121019.60000
17:0011.96501121019.30000
17:0011.96501121019.30000
17:0112.16501801019.40000
17:0212.16501801019.50000
17:0312.16601801019.40000
17:0312.16601801019.40000
17:0412.16601801019.40000
17:0412.16601801019.40000
17:0512.16601801019.40000
17:0612.16601801019.50000
17:0712.16601801019.50000
17:0812.16601801019.50000
17:0912.16601801019.50000
17:0912.16601801019.50000
17:1012.1660681019.50000
17:1112.1660681019.40000
17:1212.1660681019.30000
17:1312.1660681019.40000
17:1411.9650681019.40000
17:1511.9650681019.40000
17:1611.8650681019.40000
17:1611.8650681019.40000
17:1711.8650681019.40000
17:1811.5660681019.50000
17:1911.5660681019.50000
17:2011.46602021019.50000
17:2111.46602021019.50000
17:2111.46602021019.50000
17:2211.36601801019.50000
17:2311.36631801019.50000
17:2311.36631801019.50000
17:2411.36631801019.50000
17:2511.36722021019.50000
17:2511.36722021019.50000
17:2611.36722021019.50000
17:2611.36722021019.50000
17:2711.36721801019.50000
17:2711.36721801019.50000
17:2811.36721801019.60000
17:2911.36722021019.50000
17:2911.36722021019.50000
17:3011.36722021019.40000
17:3011.36722021019.40000
17:3111.36711581019.50000
17:3211.36701581019.50000
17:3311.36701801019.50000
17:3311.36701801019.50000
17:3411.36701801019.40000
17:3511.36702021019.50000
17:3611.36712021019.50000
17:3711.36712021019.40000
17:3811.16712021019.50000
17:3911.26712021019.60000
17:4011.26722021019.50000
17:4111.26732021019.60000
17:4211.06732021019.50000
17:4311.06722021019.50000
17:4410.96721801019.50000
17:4510.96731801019.40000
17:4610.96832021019.50000
17:4710.96832021019.40000
17:4810.96811581019.50000
17:4910.96801581019.40000
17:5010.96801801019.40000
17:5110.96821801019.50000
17:5210.96821801019.50000
17:5210.96821801019.50000
17:5310.96821801019.50000
17:5310.96821801019.50000
17:5410.96821801019.60000
17:5410.96821801019.60000
17:5510.86822251019.50000
17:5510.86822251019.50000
17:5610.86822251019.50000
17:5610.86822251019.50000
17:5710.86802021019.60000
17:5810.86802021019.60000
17:5910.86802021019.60000
18:0010.86802021019.60000
18:0010.86802021019.60000
18:0110.76802021019.60000
18:0110.76802021019.60000
18:0110.76802021019.60000
18:0210.76802021019.60000
18:0310.6680901019.60000
18:0310.6680901019.60000
18:0410.6680901019.50000
18:0410.6680901019.50000
18:0510.56801351019.40000
18:0510.56801351019.40000
18:0610.56801351019.50000
18:0610.56801351019.50000
18:0710.56801351019.50000
18:0710.56801351019.50000
18:0810.46801801019.60000
18:0810.46801801019.60000
18:0910.46801801019.60000
18:0910.46801801019.60000
18:1010.46812021019.50000
18:1110.46822021019.60000
18:1110.46822021019.60000
18:1210.36801801019.50000
18:1210.36801801019.50000
18:1310.36801801019.70000
18:1310.36801801019.70000
18:1410.36801801019.60000
18:1410.36801801019.60000
18:1510.36821801019.50000
18:1610.36931801019.60000
18:1610.36931801019.60000
18:1710.36941801019.60000
18:1810.36941801019.60000
18:1810.36941801019.60000
18:1910.36931801019.60000
18:2010.36931801019.60000
18:2010.36931801019.60000
18:2110.36921801019.60000
18:2210.36921801019.60000
18:2210.36921801019.60000
18:2310.46901801019.60000
18:2310.46901801019.60000
18:2410.46901801019.60000
18:2510.46911801019.60000
18:2610.46911801019.60000
18:2710.46901801019.60000
18:2810.46901801019.60000
18:2810.46901801019.60000
18:2910.46901801019.60000
18:2910.46901801019.60000
18:3010.46901801019.60000
18:3010.46901801019.60000
18:3110.36912021019.60000
18:3110.36912021019.60000
18:3210.36942021019.60000
18:3210.36942021019.60000
18:3310.37042021019.60000
18:3410.37042021019.60000
18:3510.37041801019.60000
18:3610.37031801019.50000
18:3610.37031801019.50000
18:3710.37031801019.50000
18:3710.37031801019.50000
18:3810.37031801019.60000
18:3810.37031801019.60000
18:3910.37031801019.60000
18:4010.37011801019.60000
18:4110.37001801019.60000
18:4110.37001801019.60000
18:4210.37021801019.60000
18:4210.37021801019.60000
18:4310.37031801019.70000
18:4410.27022021019.70000
18:4510.27022021019.70000
18:4510.27022021019.70000
18:4610.17021801019.80000
18:4710.17021801019.80000
18:4710.17021801019.80000
18:4810.17031801019.70000
18:4810.17031801019.70000
18:4910.17031801019.70000
18:4910.17031801019.70000
18:5010.17031801019.80000
18:5010.17031801019.80000
18:5110.17031801019.80000
18:5210.17131581019.80000
18:5310.17111581019.80000
18:5410.17111581019.90000
18:5410.17111581019.90000
18:5510.17121801019.90000
18:5610.17121801019.90000
18:5610.17121801019.90000
18:5710.17121801019.90000
18:5810.17111801020.00000
18:5810.17111801020.00000
18:5910.17121581020.00000
18:5910.17121581020.00000
19:0010.17121581020.00000
19:0010.17121581020.00000
19:0110.17121581019.90000
19:0110.17121581019.90000
19:0210.17121581019.90000
19:0210.17121581019.90000
19:0310.17111581019.90000
19:0410.17111581020.00000
19:0410.17111581020.00000
19:0510.17111801020.00000
19:0610.17151801020.00000
19:0710.17151801020.00000
19:0810.17242251020.00000
19:0910.17242251020.00000
19:1010.07232021020.10000
19:1110.07232021020.00000
19:129.97231581020.00000
19:139.97221581020.00000
19:149.97221801020.00000
19:149.97221801020.00000
19:159.97221801020.00000
19:159.97221801020.00000
19:169.97231801020.00000
19:179.97241801020.00000
19:189.87241801020.00000
19:189.87241801020.00000
19:199.87241801020.00000
19:209.87241581020.00000
19:209.87241581020.00000
19:219.87221581020.00000
19:229.87221581020.00000
19:239.77241801020.00000
19:249.77241801020.10000
19:259.67341801020.10000
19:259.67341801020.10000
19:269.67341801020.10000
19:279.67341801020.00000
19:289.67351801020.10000
19:289.67351801020.10000
19:299.67341801020.10000
19:299.67341801020.10000
19:309.67331801020.00000
19:319.67321801020.00000
19:319.67321801020.00000
19:329.67311801020.10000
19:329.67311801020.10000
19:339.67311581020.10000
19:349.67311581020.00000
19:359.57312021020.10000
19:369.57332021020.10000
19:379.57332021020.10000
19:389.57332021020.20000
19:399.57332021020.30000
19:409.57352021020.30000
19:419.57362021020.20000
19:429.47452021020.30000
19:429.47452021020.30000
19:439.47432021020.30000
19:449.47442021020.30000
19:449.47442021020.30000
19:459.47452021020.20000
19:469.47452021020.10000
19:479.47442021020.00000
19:489.47541581020.10000
19:489.47541581020.10000
19:499.47541581020.10000
19:499.47541581020.10000
19:509.47541581020.00000
19:509.47541581020.00000
19:519.47541581020.10000
19:519.47541581020.10000
19:529.47541581020.10000
19:539.47552021020.10000
19:549.47552021020.10000
19:559.47551801020.10000
19:559.47551801020.10000
19:569.47561801020.20000
19:569.47561801020.20000
19:579.37561801020.10000
19:579.37561801020.10000
19:589.37561801020.10000
19:599.37561801020.10000
19:599.37561801020.10000
20:009.37561801020.10000
20:019.37541581020.10000
20:019.37541581020.10000
20:029.37521581020.10000
20:029.37521581020.10000
20:039.37541801020.20000
20:049.37551801020.20000
20:049.37551801020.20000
20:059.37552021020.20000
20:059.37552021020.20000
20:069.37542021020.20000
20:069.37542021020.20000
20:079.37541801020.10000
20:089.37541801020.20000
20:089.37541801020.20000
20:099.37541801020.20000
20:099.37541801020.20000
20:109.37642021020.30000
20:119.37642021020.20000
20:119.37642021020.20000
20:129.37631801020.30000
20:139.37631801020.30000
20:139.37631801020.30000
20:149.37631801020.30000
20:149.37631801020.30000
20:159.37641801020.20000
20:159.37641801020.20000
20:169.37642021020.30000
20:169.37642021020.30000
20:179.37642021020.40000
20:179.37642021020.40000
20:189.37641581020.30000
20:189.37641581020.30000
20:199.37641581020.30000
20:209.37641581020.30000
20:209.37641581020.30000
20:219.47641801020.30000
20:229.47631801020.20000
20:239.47601801020.30000
20:249.47601801020.30000
20:249.47601801020.30000
20:259.47632021020.20000
20:269.47642021020.30000
20:269.47642021020.30000
20:279.37641351020.30000
20:279.37641351020.30000
20:289.37641351020.30000
20:299.37632021020.30000
20:309.37632021020.30000
20:319.37521801020.20000
20:319.37521801020.20000
20:329.37521801020.30000
20:329.37521801020.30000
20:339.27522021020.30000
20:339.27522021020.30000
20:349.27532021020.30000
20:349.27532021020.30000
20:359.27642021020.30000
20:359.27642021020.30000
20:369.27662021020.30000
20:369.27662021020.30000
20:379.27652021020.30000
20:389.27642021020.20000
20:399.27642021020.10000
20:399.27642021020.10000
20:409.37632021020.10000
20:419.37632021020.10000
20:419.37632021020.10000
20:429.37632021020.10000
20:429.37632021020.10000
20:439.37622021020.20000
20:439.37622021020.20000
20:449.37622021020.30000
20:449.37622021020.30000
20:459.37632021020.20000
20:459.37632021020.20000
20:469.27621801020.20000
20:479.27611801020.10000
20:479.27611801020.10000
20:489.27631801020.20000
20:489.27631801020.20000
20:499.27631801020.20000
20:509.27632021020.20000
20:509.27632021020.20000
20:519.27662021020.20000
20:529.27661801020.20000
20:539.27641801020.30000
20:549.27641801020.30000
20:559.27631801020.20000
20:569.27621801020.20000
20:569.27621801020.20000
20:579.27631801020.30000
20:579.27631801020.30000
20:589.27631801020.20000
20:589.27631801020.20000
20:599.27632251020.30000
21:009.27632251020.30000
21:009.27632251020.30000
21:019.17631801020.20000
21:029.17631801020.30000
21:039.07642021020.30000
21:039.07642021020.30000
21:049.07642021020.30000
21:059.07642021020.30000
21:069.07631801020.30000
21:079.07631801020.30000
21:089.17601801020.30000
21:099.17601801020.30000
21:109.17601801020.10000
21:119.17601801020.10000
21:129.17601121020.10000
21:139.17601121020.20000
21:149.07612021020.10000
21:159.07622021020.10000
21:168.97631581020.30000
21:178.97641581020.30000
21:188.97642021020.30000
21:198.97642021020.30000
21:208.97642021020.20000
21:218.97642021020.30000
21:228.97641801020.30000
21:238.97641801020.20000
21:248.97641801020.20000
21:258.97741801020.30000
21:268.97741801020.20000
21:279.17711801020.20000
21:289.17701801020.10000
21:299.1770901020.10000
21:309.1770901020.20000
21:319.1770901020.20000
21:329.1770901020.20000
21:339.1770901020.20000
21:349.1770901020.20000
21:369.17642021020.20000
21:379.17642021020.20000
21:389.27621801020.20000
21:399.27621801020.20000
21:399.27621801020.20000
21:409.27632021020.20000
21:419.27632021020.10000
21:429.27632021020.20000
21:439.27632021020.30000
21:449.17621801020.20000
21:459.17621801020.20000
21:469.17612021020.00000
21:479.17612021020.20000
21:489.17621801020.20000
21:499.17621801020.20000
21:509.17621801020.00000
21:519.17611801020.00000
21:529.17611801020.00000
21:539.17621801019.90000
21:549.17621801020.20000
21:559.17641801020.30000
21:569.17651801020.20000
21:579.17632021020.20000
21:589.17622021020.20000
21:599.17611581020.20000
22:009.17601581020.10000
22:019.17601121020.10000
22:029.17601121020.10000
22:038.97602021020.00000
22:048.97602021020.00000
22:048.97602021020.00000
22:058.97601351020.00000
22:068.97601351020.10000
22:078.97601351020.00000
22:088.97601351020.00000
22:098.97601351020.00000
22:108.97621801020.00000
22:118.97621801020.00000
22:129.07632021020.00000
22:139.07632021020.00000
22:149.17611581019.90000
22:159.17601581019.90000
22:159.17601581019.90000
22:169.17602021019.90000
22:179.17622021020.00000
22:189.17621801019.90000
22:199.17631801020.00000
22:209.17631801019.90000
22:219.17601801019.90000
22:229.17601801020.00000
22:229.17601801020.00000
22:239.17621801019.90000
22:239.17621801019.90000
22:249.17621801020.00000
22:259.07631801020.00000
22:269.07631801020.20000
22:279.17632021020.10000
22:289.17632021020.00000
22:299.17622021020.00000
22:299.17622021020.00000
22:309.17612021020.00000
22:309.17612021020.00000
22:319.17611801020.10000
22:319.17611801020.10000
22:329.17611801020.10000
22:329.17611801020.10000
22:339.17611801020.10000
22:339.17611801020.10000
22:349.17611801020.00000
22:359.17611801020.00000
22:369.17621801019.90000
22:379.17621801019.90000
22:389.17621581020.10000
22:399.17621581020.00000
22:409.07511581020.00000
22:419.07511581020.00000
22:429.07522021020.00000
22:439.07542021020.00000
22:448.97542021020.00000
22:458.97522021020.00000
22:468.97532021020.00000
22:478.97542021020.10000
22:489.07531801020.10000
22:489.07531801020.10000
22:499.07521801020.10000
22:509.07522021020.00000
22:519.07632021020.00000
22:519.07632021020.00000
22:529.07632021020.00000
22:529.07632021020.00000
22:539.07621801020.00000
22:549.07621801020.00000
22:549.07621801020.00000
22:559.07531801020.00000
22:569.07531801020.00000
22:578.97531801019.90000
22:588.97541801019.90000
22:598.97641801020.00000
23:008.97631801020.00000
23:018.97632021019.90000
23:018.97632021019.90000
23:028.97632021019.90000
23:038.97611581019.90000
23:038.97611581019.90000
23:048.97601581019.90000
23:058.97601801019.90000
23:058.97601801019.90000
23:068.97631801019.70000
23:068.97631801019.70000
23:078.97631801019.80000
23:088.97631801020.00000
23:098.97631801020.00000
23:108.97611801019.90000
23:118.97611801019.90000
23:118.97611801019.90000
23:129.07611801019.70000
23:139.07611801020.00000
23:139.07611801020.00000
23:148.97611581020.00000
23:158.97611581020.00000
23:168.97621801020.00000
23:168.97621801020.00000
23:178.97621801019.80000
23:178.97621801019.80000
23:188.97621801019.70000
23:188.97621801019.70000
23:198.97611801019.80000
23:208.97611801019.70000
23:218.97611801019.70000
23:228.97611801019.70000
23:228.97611801019.70000
23:238.97601801019.80000
23:248.97601801019.80000
23:258.97611581019.80000
23:268.97631581019.80000
23:278.97632021019.80000
23:278.97632021019.80000
23:288.97632021019.80000
23:298.97631801019.90000
23:308.97621801019.80000
23:308.97621801019.80000
23:318.97631581019.80000
23:328.97641581019.70000
23:338.97621581019.80000
23:338.97621581019.80000
23:348.97601581019.80000
23:358.97602021019.80000
23:368.97602021019.80000
23:368.97602021019.80000
23:378.97601801019.80000
23:378.97601801019.80000
23:388.97641801019.80000
23:388.97641801019.80000
23:398.97642021019.90000
23:398.97642021019.90000
23:408.97632021019.70000
23:418.97622021019.80000
23:428.87622021019.80000
23:428.87622021019.80000
23:438.87622021019.70000
23:438.87622021019.70000
23:448.87621581019.70000
23:448.87621581019.70000
23:458.87621581019.70000
23:458.87621581019.70000
23:468.97621801019.70000
23:478.97621801019.60000
23:488.97632021019.70000
23:488.97632021019.70000
23:498.97642021019.70000
23:498.97642021019.70000
23:508.97642021019.70000
23:518.97622021019.70000
23:518.97622021019.70000
23:528.97622021019.70000
23:538.97622021019.70000
23:548.97622021019.70000
23:558.97602021019.70000
23:568.97602021019.60000
23:578.97621801019.70000
23:588.97631801019.70000
Estremi Min8.8580-1019.20000
Estremi Max14.3777-1021.90000
Medie/TOT11.467.52.3-1020.30
Minime8.8581-1019.2-
Massime14.37771801021.9-