DATO

Medie/TOT10.664.813.9-996.23.1
Minime7.8524-989.6-
Massime12.480252251001.6-

ORARIO

00:0112.27215225989.70000
00:0212.37118225989.70000
00:0212.37118225989.70000
00:0312.37115225989.70000
00:0412.47115225989.80000
00:0412.47115225989.80000
00:0512.47114225989.90000
00:0612.47114248989.80000
00:0712.47117248989.80000
00:0812.47117248989.60000
00:0912.37212202989.70000
00:1012.37210202989.70000
00:1112.27213180989.70000
00:1212.27215180989.70000
00:1312.17317225989.80000
00:1412.17316225989.80000
00:1512.17416225989.80000
00:1612.17414225989.80000
00:1712.17414225989.80000
00:1811.97514225989.80000
00:1911.97514225989.80000
00:2011.87514248989.90000
00:2111.87514248989.80000
00:2211.87614225989.70000
00:2311.87612225989.70000
00:2411.87613225989.70000
00:2511.87617225989.80000
00:2611.87617225989.70000
00:2711.87618225989.80000
00:2811.87615225989.70000
00:2911.87616225989.80000
00:3011.87619225989.80000
00:3111.87613225989.90000
00:3211.97614248989.90000
00:3311.97619248989.80000
00:3411.97519202989.90000
00:3411.97519202989.90000
00:3511.97419225989.70000
00:3611.97417225989.70000
00:3611.97417225989.70000
00:3712.17418248989.80000
00:3812.17322225989.90000
00:3912.17324180989.90000
00:4012.17316180989.90000
00:4112.27216180989.80000
00:4212.27216202989.80000
00:4312.37217248989.80000
00:4312.37217248989.80000
00:4412.37120180989.90000
00:4512.37118180989.70000
00:4512.37118180989.70000
00:4612.47119225989.70000
00:4612.47119225989.70000
00:4712.47120225989.70000
00:4812.47118225989.70000
00:4812.47118225989.70000
00:4912.37119270989.80000
00:4912.37119270989.80000
00:5012.37116270989.80000
00:5112.37115202990.00000
00:5212.37115202989.90000
00:5312.37115202989.80000
00:5312.37115202989.80000
00:5412.37115202989.90000
00:5512.37115202989.90000
00:5612.37115225989.90000
00:5712.37116225989.80000
00:5812.37016225989.90000
00:5912.37016225989.80000
00:5912.37016225989.80000
01:0012.46916202989.80000
01:0112.46916202989.90000
01:0112.46916202989.90000
01:0212.46916225989.80000
01:0312.46919225989.90000
01:0412.46919248989.90000
01:0512.46920225989.90000
01:0512.46920225989.90000
01:0612.46916225989.90000
01:0712.46915225989.90000
01:0712.46915225989.90000
01:0812.46917225990.00000
01:0912.46917225989.90000
01:1012.36916225989.90000
01:1012.36916225989.90000
01:1112.36915225990.00000
01:1212.36915248990.00000
01:1312.36915248989.90000
01:1412.36916248989.90000
01:1512.36918248989.90000
01:1612.36916202989.90000
01:1712.26912202989.90000
01:1712.26912202989.90000
01:1812.26912225990.00000
01:1912.26919225990.00000
01:2012.26919225990.00000
01:2012.26919225990.00000
01:2112.26913202989.90000
01:2212.26913202990.00000
01:2312.26914225990.10000
01:2412.26915225990.00000
01:2512.26813202989.90000
01:2612.26812202989.80000
01:2712.26814225989.70000
01:2812.26816225989.80000
01:2912.36817225989.90000
01:3012.36620248989.90000
01:3112.36618248989.90000
01:3212.46616248989.80000
01:3312.46614248989.80000
01:3412.36615202989.90000
01:3512.36616202989.80000
01:3612.46516248989.90000
01:3712.46515248989.80000
01:3712.46515248989.80000
01:3812.46515248989.90000
01:3912.46517225989.70000
01:4012.36517180989.80000
01:4112.36516180989.70000
01:4212.36516180989.80000
01:4312.36517225989.80000
01:4312.36517225989.80000
01:4412.36514225989.80000
01:4412.36514225989.80000
01:4512.36514225989.80000
01:4612.36517202989.80000
01:4712.36517225989.90000
01:4812.36515225990.00000
01:4912.36515270989.90000
01:5012.36514270989.90000
01:5112.36515225989.90000
01:5212.36518202989.90000
01:5312.36515202989.90000
01:5412.26616202989.90000
01:5512.26615202989.80000
01:5512.26615202989.80000
01:5612.26614202989.90000
01:5712.36612225989.80000
01:5812.36611225989.90000
01:5912.36612225989.80000
02:0012.36612225989.80000
02:0112.36612225989.90000
02:0212.36612225989.90000
02:0312.36612225990.00000
02:0412.36614202990.10000
02:0512.36518202990.20000
02:0512.36518202990.20000
02:0612.46516270990.10000
02:0712.46515270990.20000
02:0812.46515202990.20000
02:0912.46519202990.20000
02:1012.46519225990.20000
02:1112.46519248990.20000
02:1212.46519248990.20000
02:1312.46518248990.30000
02:1412.46516248990.40000
02:1512.36516225990.30000
02:1612.36516225990.10000
02:1712.46516248990.20000
02:1812.46516248990.30000
02:1912.46516248990.20000
02:2012.46518248990.30000
02:2112.46518270990.30000
02:2212.46514270990.30000
02:2312.46513270990.30000
02:2412.46514248990.40000
02:2512.46515248990.30000
02:2612.46513225990.40000
02:2712.46512225990.40000
02:2812.46512225990.40000
02:2912.46512225990.40000
02:3012.46517225990.50000
02:3112.46417225990.60000
02:3212.46415225990.60000
02:3312.46415202990.50000
02:3412.46418202990.50000
02:3512.46417225990.40000
02:3612.46415225990.60000
02:3712.46315225990.60000
02:3812.46315225990.50000
02:3912.46315180990.60000
02:4012.46320248990.40000
02:4112.46320248990.40000
02:4212.46220248990.50000
02:4312.46220225990.50000
02:4312.46220225990.50000
02:4412.46219225990.50000
02:4512.46219225990.50000
02:4612.46325225990.60000
02:4712.46220248990.40000
02:4812.46217248990.50000
02:4912.46218202990.70000
02:5012.46218202990.60000
02:5112.46219248990.40000
02:5212.46219248990.40000
02:5312.46219248990.40000
02:5412.46217202990.60000
02:5512.46217202990.60000
02:5612.46219202990.70000
02:5712.46218202990.60000
02:5812.46218202990.60000
02:5812.46218202990.60000
02:5912.46220225990.60000
03:0012.46218225990.60000
03:0012.46218225990.60000
03:0112.46216225990.60000
03:0212.46216225990.60000
03:0312.46216225990.60000
03:0412.46216202990.70000
03:0512.46217202990.70000
03:0612.46214225990.70000
03:0712.46211225990.70000
03:0812.46211225990.70000
03:0912.46215225990.70000
03:0912.46215225990.70000
03:1012.46215225990.80000
03:1112.46219202990.90000
03:1212.46216202990.90000
03:1312.46216180990.80000
03:1412.46216180990.90000
03:1512.46316202990.90000
03:1512.46316202990.90000
03:1612.46315202990.90000
03:1612.46315202990.90000
03:1712.36315202991.00000
03:1712.36315202991.00000
03:1812.36317202991.00000
03:1912.36318225991.00000
03:2012.36316225991.00000
03:2012.36316225991.00000
03:2112.26316225991.10000
03:2212.26416248991.10000
03:2312.26416248991.10000
03:2312.26416248991.10000
03:2412.26416248991.10000
03:2512.26416270991.10000
03:2512.26416270991.10000
03:2612.26318225991.10000
03:2612.26318225991.10000
03:2712.26317225991.00000
03:2712.26317225991.00000
03:2812.26417248991.00000
03:2912.26417248991.20000
03:3012.26416225991.10000
03:3112.26415225991.10000
03:3212.16415225991.20000
03:3312.16414225991.20000
03:3312.16414225991.20000
03:3412.16413225991.20000
03:3412.16413225991.20000
03:3512.16416225991.20000
03:3512.16416225991.20000
03:3612.16416225991.30000
03:3712.16420180991.40000
03:3712.16420180991.40000
03:3812.16418180991.40000
03:3912.16418180991.40000
03:4012.06417202991.40000
03:4112.06716225991.50000
03:4212.06718225991.50000
03:4312.06718225991.50000
03:4411.66716225991.60000
03:4511.66716225991.50000
03:4611.56916248991.60000
03:4711.56916248991.60000
03:4811.37015202991.60000
03:4911.37012202991.50000
03:5011.27113202991.50000
03:5111.27116202991.50000
03:5211.17116248991.50000
03:5311.17116248991.40000
03:5411.17116202991.30000
03:5511.17112202991.30000
03:5611.17111248991.30000
03:5711.17112248991.20000
03:5811.17112248991.20000
03:5911.07212248991.30000
04:0011.07212248991.30000
04:0111.07212225991.40000
04:0211.07215225991.40000
04:0311.07115202991.40000
04:0411.07115202991.50000
04:0511.17014248991.40000
04:0611.17014248991.50000
04:0711.27013248991.50000
04:0811.27010248991.50000
04:0911.27010225991.50000
04:1011.27013225991.50000
04:1111.27014225991.50000
04:1211.27014225991.60000
04:1311.27014225991.60000
04:1411.36915248991.80000
04:1511.36915248991.70000
04:1611.36915248991.50000
04:1711.36915248991.60000
04:1711.36915248991.60000
04:1811.36813225991.60000
04:1911.3688225991.50000
04:2011.46710225991.60000
04:2111.46715225991.50000
04:2211.46715225991.70000
04:2311.46714225991.70000
04:2411.46713180991.60000
04:2511.46712180991.80000
04:2611.46712180991.70000
04:2711.46712180991.80000
04:2711.46712180991.80000
04:2811.46712180991.80000
04:2811.46712180991.80000
04:2911.46717225991.80000
04:3011.46718225991.90000
04:3111.36719248992.00000
04:3211.36719248991.90000
04:3311.46716270992.00000
04:3411.46713270992.00000
04:3511.46714248992.00000
04:3611.46716248992.00000
04:3711.56615202992.10000
04:3811.56612202992.10000
04:3911.56611202992.00000
04:4011.56614202992.10000
04:4111.56614202992.00000
04:4211.56614270992.00000
04:4311.56614270992.20000
04:4411.5667225992.30000
04:4511.5664225992.30000
04:4611.5665270992.10000
04:4711.5665270992.30000
04:4711.5665270992.30000
04:4811.5665270992.30000
04:4911.5665270992.40000
04:5011.5675270992.30000
04:5111.4675270992.30000
04:5211.2696202992.40000
04:5311.26913202992.40000
04:5411.27013248992.30000
04:5511.2708248992.30000
04:5610.9718225992.30000
04:5710.97110225992.50000
04:5710.97110225992.50000
04:5810.97110225992.50000
04:5910.87110248992.60000
04:5910.87110248992.60000
05:0010.87110248992.50000
05:0010.87110248992.50000
05:0110.87110248992.50000
05:0110.87110248992.50000
05:0210.8719248992.50000
05:0310.9719225992.60000.5
05:0310.9719225992.60000
05:0410.9717225992.40000
05:0510.8719270992.50000
05:0610.87114270992.50000
05:0610.87114270992.50000
05:0710.97114225992.70000
05:0710.97114225992.70000
05:0810.97114225992.80000
05:0810.97114225992.80000
05:0910.97114202992.80000
05:1010.97114202992.80000
05:1110.57317225992.50000
05:1210.57314225992.60000
05:1210.57314225992.60000
05:1310.57313225992.70000
05:1410.37415248992.70000
05:1510.37415248992.70000
05:1610.17515225992.60000
05:1710.17515225992.50000
05:189.97615225992.40000
05:199.97615225992.40000.5
05:209.97714202992.30000
05:219.97711202992.40000
05:229.87712248992.50000
05:239.87713248992.60000
05:249.87813225992.70000
05:259.87812225992.70000
05:269.87812225992.70000
05:279.87812225992.60000
05:289.87812225992.70000
05:299.97712202992.80000
05:309.97713202992.70000
05:3110.17713202992.60000
05:3110.17713202992.60000
05:3210.17714202992.70000
05:3310.17614225992.70000
05:3410.17614225992.60000
05:3510.17614202992.60000
05:3510.17614202992.60000
05:3610.17611202992.70000
05:3710.27511202992.70000
05:3710.27511202992.70000
05:3810.27516202992.70000
05:3910.37417202992.70000
05:4010.37414202992.60000
05:4110.47214202992.60000
05:4210.47213202992.70000
05:4310.47213202992.70000
05:4310.47213202992.70000
05:4410.57116225992.90000
05:4510.57117225992.90000
05:4610.76916248992.90000
05:4610.76916248992.90000
05:4710.76915248993.00000
05:4810.66913180993.00000
05:4910.66911180993.00000
05:4910.66911180993.00000
05:5010.66911225993.00000
05:5110.66915225992.90000
05:5210.66916202993.00000
05:5310.66917202992.90000
05:5410.76917202992.90000
05:5410.76917202992.90000
05:5510.76917202992.90000
05:5610.76817248993.00000
05:5710.76816248992.90000
05:5810.76815248993.00000
05:5910.76815225993.00000
06:0010.76810225993.00000
06:0110.66810225993.00000
06:0210.66810225993.10000
06:0310.66811225993.10000
06:0410.6689225993.30000
06:0510.6689225993.20000
06:0510.6689225993.20000
06:0610.6689225993.20000
06:0610.6689225993.20000
06:0710.66811202993.20000
06:0810.66819202993.20000
06:0910.66817202993.30000
06:1010.66817202993.40000
06:1110.86812225993.50000
06:1210.86812225993.40000
06:1310.86814225993.40000
06:1410.86816225993.40000
06:1510.86815248993.40000
06:1610.86815248993.50000
06:1710.76817202993.50000
06:1810.76818202993.50000
06:1810.76818202993.50000
06:1910.86817225993.50000
06:2010.86816225993.50000
06:2110.96716225993.50000
06:2210.96715225993.60000
06:2310.96715202993.50000
06:2410.96716202993.60000
06:2410.96716202993.60000
06:2510.96716202993.50000
06:2610.96717202993.60000
06:2710.96717202993.50000
06:2810.96717225993.50000
06:2910.96716225993.60000
06:3010.96613202993.60000
06:3110.96611202993.70000
06:3210.96613225993.70000
06:3310.96615225993.70000
06:3410.96615225993.70000
06:3510.96614225993.70000
06:3610.86615202993.80000
06:3710.86616202993.80000
06:3710.86616202993.80000
06:3810.86616202993.80000
06:3910.9669202993.90000
06:4010.96610202993.90000
06:4110.96615202993.80000
06:4210.96615202993.80000
06:4310.96512270993.90000
06:4410.96510270993.90000
06:4510.96511180993.90000
06:4610.96511180994.10000
06:4710.96513225994.00000
06:4810.96515225994.00000
06:4910.96515225994.00000
06:5010.96515225994.00000
06:5110.96514225993.90000
06:5110.96514225993.90000
06:5210.96513225994.10000
06:5310.96512248994.10000
06:5410.9658248994.10000
06:5510.9658225994.10000
06:5610.96510225994.20000
06:5710.96510225994.20000
06:5811.06417225994.20000
06:5911.06418225994.10000
07:0011.06418225994.10000
07:0111.06418225994.00000
07:0211.16414225994.00000
07:0311.16412225994.00000
07:0411.16312225994.10000
07:0511.16314225994.10000
07:0611.16415225994.10000
07:0711.16415225994.10000
07:0811.16415225994.10000
07:0911.16315202994.00000
07:1011.16315202994.10000
07:1111.16311248994.30000
07:1211.1639248994.20000
07:1311.16311248994.20000
07:1411.16315202994.00000
07:1411.16315202994.00000
07:1511.16314202994.10000
07:1611.16311225994.10000
07:1711.16310225994.10000
07:1811.16311225994.20000
07:1911.16314225994.20000
07:2011.16314248994.30000
07:2111.16313248994.10000
07:2211.16315202994.20000
07:2311.16317202994.20000
07:2411.16315202994.20000
07:2511.16315202994.10000
07:2611.16316202994.40000
07:2711.16316202994.20000
07:2811.16316202994.20000
07:2911.16215225994.20000
07:3011.16211225994.40000
07:3111.16311248994.50000
07:3211.16313248994.50000
07:3311.16313248994.50000
07:3411.16413248994.60000
07:3511.16413248994.60000
07:3611.2639225994.60000
07:3711.2638225994.60000
07:3811.2639202994.60000
07:3811.2639202994.60000
07:3911.26310202994.60000
07:4011.26311225994.70000
07:4111.26313225994.70000
07:4211.26415225994.80000
07:4211.26415225994.80000
07:4311.26419225994.70000
07:4411.26419225994.70000
07:4511.26319225994.60000
07:4611.26313225994.70000
07:4711.36313202994.70000
07:4811.36318202994.60000
07:4911.36319225994.60000
07:5011.36317225994.60000
07:5111.36316225994.60000
07:5211.36316202994.70000
07:5311.36316202994.70000
07:5411.36318225994.70000
07:5511.36316225994.70000
07:5611.36316202994.60000
07:5711.36317202994.70000
07:5811.36312202994.80000
07:5911.36315225994.80000
08:0011.36317202994.80000
08:0111.36312202994.80000
08:0211.46312202994.80000
08:0311.46312202994.90000
08:0411.46315225994.90000
08:0511.46318225995.00000
08:0511.46318225995.00000
08:0611.46315225995.00000
08:0711.46311225995.10000
08:0811.46311225995.00000
08:0911.46314225995.00000
08:1011.46314225995.00000
08:1111.46315180995.10000
08:1211.46315180995.00000
08:1311.46314202995.10000
08:1411.46313202995.10000
08:1511.46313225995.10000
08:1611.46312225995.10000
08:1711.46315202995.00000
08:1811.46318202995.00000
08:1911.46319225995.00000
08:2011.46317225995.00000
08:2111.46315225995.10000
08:2211.46313180995.10000
08:2311.46312180995.10000
08:2411.46316225995.10000
08:2511.46318225995.10000
08:2611.46215225995.10000
08:2711.46213225995.20000
08:2811.56213202995.20000
08:2911.56214202995.20000
08:3011.56214202995.20000
08:3111.56215202995.20000
08:3211.56316225995.30000
08:3311.56318225995.20000
08:3411.56318225995.20000
08:3511.56317202995.10000
08:3611.56316202995.20000
08:3611.56316202995.20000
08:3711.56316225995.20000
08:3811.56316225995.30000
08:3911.46313225995.30000
08:4111.46315225995.30000
08:4111.46315225995.30000
08:4211.46311225995.30000
08:4311.46311225995.40000
08:4411.46313180995.40000
08:4511.46314180995.30000
08:4511.46314180995.30000
08:4611.46215202995.30000
08:4711.46215202995.20000
08:4811.56215225995.20000
08:4911.56217225995.30000
08:5011.56117225995.30000
08:5111.56117225995.30000
08:5211.66117225995.30000
08:5311.66118225995.30000
08:5411.66018248995.20000
08:5511.66017248995.20000
08:5611.66017248995.20000
08:5711.75916248995.20000
08:5811.75916248995.20000
08:5911.85917225995.20000
09:0011.85917225995.20000
09:0111.85918225995.20000
09:0211.85917225995.20000
09:0311.85917225995.10000
09:0311.85917225995.10000
09:0411.95913225995.20000
09:0511.95913225995.30000
09:0611.95916248995.30000
09:0711.95916248995.20000
09:0711.95916248995.20000
09:0811.95918202995.30000
09:0911.95915202995.20000
09:1011.95915202995.30000
09:1111.95915202995.40000
09:1211.95915202995.30000
09:1311.95816225995.40000
09:1411.95818225995.40000
09:1511.95815225995.30000
09:1611.95813225995.30000
09:1712.15815225995.40000
09:1812.15818225995.40000
09:1912.15818202995.40000
09:2012.15817202995.40000
09:2012.15817202995.40000
09:2112.15815202995.50000
09:2212.15816202995.70000
09:2312.15817202995.50000
09:2412.25816225995.50000
09:2512.25815225995.70000
09:2612.25815225995.70000
09:2712.25815225995.70000
09:2812.15816202995.70000
09:2912.15817202995.80000
09:3012.05817202995.80000
09:3112.05816225995.90000
09:3211.95816202995.90000
09:3311.95914202995.80000
09:3411.95914202995.80000
09:3511.95912248995.70000
09:3611.95910248995.70000
09:3611.95910248995.70000
09:3711.95914248995.70000
09:3811.95916248995.60000
09:3911.95915202995.70000
09:4011.95915202995.80000
09:4111.85913225995.70000
09:4211.86012225995.70000
09:4311.86012202995.80000
09:4311.86012202995.80000
09:4411.86010202995.90000
09:4511.86110248995.90000
09:4611.86114248996.00000
09:4711.86114202995.90000
09:4811.96112202996.00000
09:4911.96112202995.90000
09:5011.96114202995.90000
09:5111.96115248995.80000
09:5211.96115248995.90000
09:5311.96115248996.00000
09:5411.96115248996.00000
09:5512.06115248996.00000
09:5612.16112248996.00000
09:5712.16112248995.90000
09:5812.16110202996.00000
09:5912.16213202996.00000
10:0012.16213292996.00000
10:0012.16213292996.00000
10:0112.1626292996.20000
10:0212.1626202996.20000
10:0312.16215202996.10000
10:0412.16214225996.20000
10:0512.16211225996.10000
10:0512.16211225996.10000
10:0612.16210225996.20000
10:0712.1629202996.10000
10:0712.1629202996.10000
10:0812.1629202996.20000
10:0912.16212225996.10000
10:1012.16214225996.20000
10:1012.16214225996.20000
10:1112.26215202996.30000
10:1212.26216202996.20000
10:1312.26214202996.20000
10:1412.26211202996.00000
10:1512.16211248996.00000
10:1612.16114248996.10000
10:1712.16114248996.10000
10:1812.16214248996.20000
10:1912.16214248996.20000
10:2012.16215225996.20000
10:2112.16218225996.00000
10:2211.96213180996.00000
10:2311.96210180996.20000
10:2411.96211270996.00000
10:2511.96212270996.10000
10:2611.96213225996.10000
10:2611.96213225996.10000
10:2711.96213225996.20000
10:2711.96213225996.20000
10:2811.9629225996.20000
10:2911.9627225996.10000
10:3011.9627248996.00000
10:3111.96210248996.00000
10:3211.96210248996.10000
10:3311.96211225996.10000
10:3311.96211225996.10000
10:3411.96211202996.30000
10:3511.96115202996.30000
10:3511.96115202996.30000
10:3611.96116202996.40000
10:3711.96116248996.30000
10:3811.96116248996.20000
10:3912.16016225996.20000
10:4012.16017225996.20000
10:4012.16017225996.20000
10:4112.16014202996.30000
10:4112.16014202996.30000
10:4212.16014202996.30000
10:4212.16014202996.30000
10:4312.16014225996.30000
10:4412.16015225996.30000
10:4512.16015202996.20000
10:4612.16013202996.20000
10:4712.26013202996.20000
10:4812.2608225996.40000
10:4912.2609225996.30000
10:5012.16012225996.40000
10:5112.16013225996.40000
10:5212.16014248996.30000
10:5312.16015248996.30000
10:5412.26011248996.30000
10:5512.26010248996.40000
10:5612.16010202996.40000
10:5612.16010202996.40000
10:5812.16010202996.50000
10:5912.26012202996.50000
11:0012.26112225996.60000
11:0112.26112225996.40000
11:0212.16112225996.40000
11:0312.16117225996.40000
11:0412.16117202996.40000
11:0512.16113202996.50000
11:0612.16112202996.40000
11:0712.16110225996.50000
11:0812.16110225996.50000
11:0912.16113202996.50000
11:0912.16113202996.50000
11:1012.16115202996.50000
11:1012.16115202996.50000
11:1112.06114225996.40000
11:1212.06112225996.40000
11:1312.06114225996.20000
11:1412.06116225996.30000
11:1512.16115202996.60000
11:1612.16114202996.60000
11:1712.16214202996.40000
11:1812.16120202996.60000
11:1912.16121202996.60000
11:2012.06219225996.50000
11:2112.06212225996.70000
11:2212.06212225996.70000
11:2212.06212225996.70000
11:2312.06215225996.60000
11:2412.06214248996.60000
11:2512.06213248996.70000
11:2512.06213248996.70000
11:2611.96113248996.70000
11:2711.96111248996.70000
11:2811.96110248996.70000
11:2911.96110248996.70000
11:3011.96110248996.60000
11:3111.96011225996.70000
11:3211.96011225996.70000
11:3211.96011225996.70000
11:3311.96012225996.70000
11:3411.96013225996.50000
11:3511.96013225996.50000
11:3611.95914225996.50000
11:3711.85913225996.50000
11:3811.85910225996.40000
11:3911.85910248996.40000
11:4011.85913248996.50000
11:4111.85915248996.50000
11:4211.85912225996.50000
11:4311.85910225996.40000
11:4411.85910225996.30000
11:4511.85910225996.40000
11:4611.85913225996.40000
11:4711.85915225996.40000
11:4711.85915225996.40000
11:4811.85813202996.30000
11:4911.85813202996.30000
11:5011.85914225996.30000
11:5111.85918225996.20000
11:5211.85918225996.30000
11:5211.85918225996.30000
11:5311.85917225996.50000
11:5411.75917225996.40000
11:5511.75917225996.30000
11:5611.66016225996.30000
11:5711.66011225996.30000
11:5811.76011225996.30000
11:5911.76015225996.40000
11:5911.76015225996.40000
12:0011.76016225996.40000
12:0011.76016225996.40000
12:0111.86018202996.40000
12:0211.86018202996.30000
12:0311.96012202996.20000
12:0411.9609202996.10000
12:0511.95915225996.10000
12:0511.95915225996.10000
12:0611.95917225996.20000
12:0712.15917202996.20000
12:0812.15916202996.30000
12:0812.15916202996.30000
12:0912.15916225996.40000
12:1012.15916225996.40000
12:1112.15916202996.40000
12:1112.15916202996.40000
12:1212.15812202996.30000
12:1311.95912225996.40000
12:1411.95912225996.40000
12:1511.95912225996.40000
12:1611.95912202996.50000
12:1711.95912202996.40000
12:1811.95914248996.40000
12:1911.95914248996.40000
12:1911.95914248996.40000
12:2011.95914225996.40000
12:2111.9598225996.50000
12:2211.9609180996.70000
12:2311.9609180996.70000
12:2411.86110248996.80000
12:2511.86116248997.00000
12:2611.16316248997.10000
12:2711.16316248997.00000
12:2810.46617225997.10000
12:2910.46619225997.20000
12:3010.46619225997.20000
12:319.87016202997.30000.5
12:329.87014202997.10000
12:339.47015225997.10000
12:349.47016225997.00000
12:359.37016202997.10000.5
12:369.37015202997.10000
12:379.27515202997.20000
12:389.27517202997.20000
12:399.27517202997.40000
12:409.27519202997.40000
12:419.37518202997.50000
12:429.37413202997.50000
12:439.37312225997.50000
12:439.37312225997.50000
12:449.37310225997.50000.5
12:459.3739225997.60000
12:459.3739225997.60000
12:469.37311225997.60000
12:479.37313225997.60000
12:489.37317202997.60000
12:499.37321202997.70000
12:509.37317202997.80000
12:519.37320202997.80000
12:519.37320202997.80000
12:529.37218225997.80000
12:539.37215225997.80000
12:549.27222248997.70000
12:559.27215248997.60000
12:569.17215225997.60000
12:579.17218225997.60000
12:589.17218225997.80000
12:599.17218225997.80000
13:009.17218225997.90000
13:019.17315225997.90000
13:029.17314225997.90000
13:039.17512248997.80000
13:049.17510248997.80000
13:059.17713225997.90000
13:068.97717248997.70000
13:078.97715248997.80000
13:088.87712225997.90000
13:098.87711225997.90000
13:108.87813225998.00000
13:118.87816225998.00000
13:128.57912225998.00000
13:138.5798225997.90000
13:148.4798248998.00000
13:158.4798248998.10000
13:158.4798248998.10000
13:168.2798225998.00000
13:178.27911225997.90000
13:188.28011225997.80000
13:198.28011225997.80000
13:208.28011225997.90000
13:218.18015225998.00000
13:228.18015225997.90000
13:238.17915225997.80000
13:248.17915225997.70000
13:258.17815225997.70000
13:258.17815225997.70000
13:268.17815225997.60000
13:278.37714202997.60000
13:288.37714202997.60000
13:298.47613180997.60000
13:308.47611180997.60000
13:318.57511225997.60000
13:328.57510225997.50000
13:338.77310270997.60000
13:348.77315270997.70000
13:348.77315270997.70000
13:358.77315270997.70000
13:358.77315270997.70000
13:368.97016225997.60000
13:368.97016225997.60000
13:378.97016225997.60000
13:378.97016225997.60000
13:389.16816225997.60000
13:399.16816225997.60000
13:399.16816225997.60000
13:409.16816225997.50000
13:419.16718248997.60000
13:429.16717248997.60000
13:439.36715202997.60000
13:449.36712202997.50000
13:459.36712248997.50000
13:469.26716248997.50000
13:479.26716225997.60000
13:489.26714225997.40000
13:499.36714225997.50000
13:509.36713225997.60000
13:519.36713225997.40000
13:529.46810225997.40000
13:539.46810225997.60000
13:549.46713225997.60000
13:559.46715225997.50000
13:569.56614202997.30000
13:579.56613202997.30000
13:579.56613202997.30000
13:589.56613202997.50000
13:599.56613202997.40000
14:009.66613202997.40000
14:019.66613225997.50000
14:029.66613225997.60000
14:039.66615225997.50000
14:049.66715225997.50000
14:059.56715225997.60000
14:069.56715202997.50000
14:079.56616202997.50000
14:079.56616202997.50000
14:089.56616202997.60000
14:099.66616180997.50000
14:109.66616180997.40000
14:119.66514202997.40000
14:129.66513202997.50000
14:139.76515202997.40000
14:149.76517202997.40000
14:159.76517202997.30000
14:169.96515202997.20000
14:179.96515202997.20000
14:189.96215202997.30000
14:1910.16215202997.20000
14:2010.16114202997.20000
14:2110.16114202997.40000
14:2210.36114180997.40000
14:2310.36114180997.50000
14:2410.36114180997.50000
14:2510.26114202997.40000
14:2610.26114202997.40000
14:2610.26114202997.40000
14:2710.26023202997.40000
14:2810.36014202997.40000
14:2810.36014202997.40000
14:2910.36014202997.40000
14:3010.36014202997.50000
14:3110.36014202997.40000
14:3210.46012202997.40000
14:3210.46012202997.40000
14:3310.4609202997.40000
14:3410.36110225997.50000
14:3510.36112225997.40000
14:3610.36113248997.50000
14:3610.36113248997.50000
14:3710.36117248997.60000
14:3810.36116202997.60000
14:3810.36116202997.60000
14:3910.36115202997.60000
14:4010.36115202997.60000
14:4110.36115202997.80000
14:4110.36115202997.80000
14:4210.36115202997.60000
14:4310.36115202997.60000
14:4310.36115202997.60000
14:4410.36115202997.60000
14:4410.36115202997.60000
14:4510.36116202997.70000
14:4510.36116202997.70000
14:4610.36116202997.60000
14:4710.36113180997.60000
14:4810.36111180997.70000
14:4910.36112202997.80000
14:5010.36113202997.90000
14:5110.36115180997.90000
14:5110.36115180997.90000
14:5210.36117180998.00000
14:5310.46116248998.00000
14:5410.46115248998.00000
14:5510.46115248998.00000
14:5610.46115248998.10000
14:5710.46115248997.90000
14:5710.46115248997.90000
14:5810.36113202997.90000
14:5810.36113202997.90000
14:5910.36113202998.00000
15:0010.36217225998.00000
15:0010.36217225998.00000
15:0110.36218225997.90000
15:0110.36218225997.90000
15:0210.36218225997.80000
15:0310.36218225998.00000
15:0410.26219202998.00000
15:0410.26219202998.00000
15:0510.26216202997.90000
15:0510.26216202997.90000
15:0610.26115202997.90000
15:0710.26115202998.00000
15:0810.26115202998.00000
15:0810.26115202998.00000
15:0910.46115225998.10000
15:1010.46115225998.10000
15:1110.46115225998.20000
15:1210.46116225998.10000
15:1210.46116225998.10000
15:1310.46113202998.10000
15:1410.46111202998.20000
15:1510.46111180998.20000
15:1610.46112180998.10000
15:1710.46112225998.10000
15:1810.46115225998.10000
15:1910.46114248998.20000
15:1910.46114248998.20000
15:2010.56113248998.20000
15:2110.56212248998.20000
15:2210.56212202998.30000
15:2310.56212202998.30000
15:2310.56212202998.30000
15:2410.56115202998.30000
15:2510.46115202998.10000
15:2610.46120180998.10000
15:2710.46115180998.20000
15:2810.46112225998.10000
15:2910.46113225998.10000
15:3010.46113225998.00000
15:3110.46112248998.10000
15:3110.46112248998.10000
15:3210.46112248998.00000
15:3310.46211225998.00000
15:3410.46211225998.00000
15:3510.46210225998.00000
15:3610.4627225998.00000
15:3710.4638225998.10000
15:3810.46311225998.20000
15:3910.46311248998.20000
15:4010.46311248998.20000
15:4110.46311225998.30000
15:4210.46310225998.20000
15:4310.46510225998.10000
15:4410.26511225998.20000
15:4510.26511225998.30000
15:4610.16610225998.30000
15:4710.1669225998.20000
15:489.96715225998.30000
15:499.96717225998.30000
15:509.76717225998.40000
15:519.76717225998.30000
15:529.66815202998.30000
15:539.6689202998.30000
15:549.6689225998.40000
15:549.6689225998.40000
15:559.6687225998.40000
15:569.4686225998.40000
15:579.4686225998.50000
15:589.4696225998.70000
15:599.4698225998.70000
16:009.4698225998.60000
16:019.3694248998.70000
16:029.3694248998.70000
16:039.2705248998.80000
16:049.2707248998.90000
16:059.1708225998.80000
16:069.17213225998.90000
16:078.97312202998.80000
16:088.9738202998.90000
16:098.7758225998.90000
16:108.7759225998.80000
16:108.7759225998.80000
16:118.5769202998.80000
16:128.57610202998.70000
16:138.47610202998.80000
16:148.47612202998.70000
16:158.47613202998.50000
16:168.47713202998.50000
16:178.47713202998.50000
16:188.2778225998.50000
16:198.2776225998.50000
16:208.2788202998.40000
16:218.27811202998.50000
16:228.37711202998.40000
16:238.37714202998.40000
16:248.37714202998.50000
16:248.37714202998.50000
16:258.47715202998.50000
16:268.77615225998.40000
16:278.77612225998.50000
16:288.87512225998.50000
16:298.87512225998.50000
16:308.87512225998.50000
16:319.07417202998.50000
16:329.07417202998.60000
16:339.27314202998.70000.6
16:349.27313202998.70000
16:359.27213202998.70000
16:369.27213202998.60000
16:379.37113225998.70000
16:389.37111225998.70000
16:399.37110225998.70000
16:409.3719225998.70000
16:409.3719225998.70000
16:419.3719225998.70000
16:429.37111225998.60000
16:439.37210202998.60000
16:449.2728202998.60000
16:459.2728202998.60000
16:469.2729248998.70000
16:479.2729248998.70000
16:489.27215225998.90000
16:499.27216225998.80000
16:509.37115202998.80000
16:519.37114202998.90000
16:529.47114225998.90000
16:529.47114225998.90000
16:539.47115225998.80000
16:549.57015202999.10000
16:559.57012202999.00000
16:559.57012202999.00000
16:569.67012202998.90000
16:569.67012202998.90000
16:579.67011202998.90000
16:589.66911202998.90000
16:589.66911202998.90000
16:599.56914202999.00000
16:599.56914202999.00000
17:009.56914202999.00000
17:019.66912202998.90000
17:019.66912202998.90000
17:029.66911202998.90000
17:039.66911202998.90000
17:049.66913202998.80000
17:059.66913202998.80000
17:069.6688202998.90000
17:079.6688202998.90000
17:089.66811202998.90000
17:099.66814202998.90000
17:109.66813202998.90000
17:119.66811202999.10000
17:129.66711248999.10000
17:139.66710248999.10000
17:139.66710248999.10000
17:149.86710180999.10000
17:159.86711180999.20000
17:169.86611202999.20000
17:179.86613202999.20000
17:189.86613202999.10000
17:199.86613202999.20000
17:209.86613202999.20000
17:219.8667225999.10000
17:229.8667225999.00000
17:239.8667225999.20000
17:239.8667225999.20000
17:249.8667225999.20000
17:259.86612202999.20000
17:269.86616202999.20000
17:279.96515225999.20000
17:289.96514225999.10000
17:299.96515180999.20000
17:309.96517180999.20000
17:319.96516225999.30000
17:329.96515225999.30000
17:339.86515225999.30000
17:349.86515225999.40000
17:359.86515225999.40000
17:369.86511225999.40000
17:379.86511225999.40000
17:389.86511248999.30000
17:399.86511248999.40000
17:409.66613225999.40000
17:409.66613225999.40000
17:419.66615225999.30000
17:429.66614202999.40000
17:439.66614202999.50000
17:449.66613202999.50000
17:459.66611202999.40000
17:459.66611202999.40000
17:469.66612202999.40000
17:479.66615202999.40000
17:489.66614225999.50000
17:499.66613225999.50000
17:509.66613225999.50000
17:519.66616225999.50000
17:529.66616225999.50000
17:539.76613248999.60000
17:549.76612248999.50000
17:559.76612202999.50000
17:569.76615202999.50000
17:579.76513225999.50000
17:589.76512225999.50000
17:599.86412248999.50000
18:009.86413248999.50000
18:019.86413248999.50000
18:029.86413248999.50000
18:039.86413225999.50000
18:049.86412225999.60000
18:059.86412225999.60000
18:069.86415248999.70000
18:079.86415248999.70000
18:089.86411225999.70000
18:099.86411225999.50000
18:109.66412225999.60000
18:119.66413225999.60000
18:129.66512202999.60000
18:139.66510202999.60000
18:149.56510202999.50000
18:159.56510202999.60000
18:169.6649202999.60000
18:179.6648202999.70000
18:189.6648202999.70000
18:199.6648202999.90000
18:209.6648202999.80000
18:219.66411225999.70000
18:229.66411225999.90000
18:239.66412202999.90000
18:249.66414202999.80000
18:259.66413202999.90000
18:269.66412202999.80000
18:279.66412202999.80000
18:289.66413202999.80000
18:289.66413202999.80000
18:299.66415225999.80000
18:309.664162251000.00000
18:319.664152021000.00000
18:329.66410202999.90000
18:339.56312202999.80000
18:349.56315202999.90000
18:349.56315202999.90000
18:359.563152021000.00000
18:369.66317225999.90000
18:379.66317225999.90000
18:389.66216202999.90000
18:399.66216202999.90000
18:409.663162021000.00000
18:419.66317202999.90000
18:429.563152021000.00000
18:439.563132021000.00000
18:449.662132021000.00000
18:449.662132021000.00000
18:459.662132021000.00000
18:469.661142481000.10000
18:489.660172481000.00000
18:489.660172481000.00000
18:489.660172481000.00000
18:499.660172481000.00000
18:499.660172481000.00000
18:509.660172481000.00000
18:509.660172481000.00000
18:519.660142021000.10000
18:529.660142021000.10000
18:529.660142021000.10000
18:539.561202021000.10000
18:539.561202021000.10000
18:549.561172021000.30000
18:549.561172021000.30000
18:559.560162021000.20000
18:559.560162021000.20000
18:569.660162021000.20000
18:569.660162021000.20000
18:579.660162021000.10000
18:579.660162021000.10000
18:589.660162251000.00000
18:589.660162251000.00000
18:599.660152251000.10000
18:599.660152251000.10000
19:009.660162481000.10000
19:019.660162481000.20000
19:029.660172021000.20000
19:039.660182021000.20000
19:049.660182251000.20000
19:059.660162251000.00000
19:069.660162251000.10000
19:079.660152251000.00000
19:089.660152251000.00000
19:099.660152251000.10000
19:099.660152251000.10000
19:109.660152251000.10000
19:119.660152021000.00000
19:129.660152021000.00000
19:139.66016202999.90000
19:149.660162021000.00000
19:159.66015202999.90000
19:169.660142021000.00000
19:179.660142021000.00000
19:189.660142021000.10000
19:199.660142021000.00000
19:209.660182481000.00000
19:219.660182481000.10000
19:229.759182021000.10000
19:239.759172021000.10000
19:249.859171801000.10000
19:249.859171801000.10000
19:259.859181801000.10000
19:269.859182701000.10000
19:279.859132701000.00000
19:289.859132251000.10000
19:299.859162251000.20000
19:309.859172251000.10000
19:319.858212251000.10000
19:329.858192251000.20000
19:339.858152251000.30000
19:349.858152251000.30000
19:359.858182021000.30000
19:369.858172251000.30000
19:379.858162251000.30000
19:389.858162021000.10000
19:399.858162021000.10000
19:409.858162021000.10000
19:419.858162021000.10000
19:449.858172021000.20000
19:459.858172251000.20000
19:469.858172251000.30000
19:479.858172021000.30000
19:489.858112021000.30000
19:499.858112021000.40000
19:509.858122021000.40000
19:519.858152021000.40000
19:529.958172021000.50000
19:539.958192021000.50000
19:549.858162021000.40000
19:549.858162021000.40000
19:559.858152021000.30000
19:559.858152021000.30000
19:569.858122251000.30000
19:579.858102251000.40000
19:589.858112251000.40000
19:589.858112251000.40000
19:599.858122251000.50000
20:009.858122251000.50000
20:009.858122251000.50000
20:019.858112251000.50000
20:019.858112251000.50000
20:029.858112701000.60000
20:039.859152701000.60000
20:049.759152701000.60000
20:059.759152481000.60000
20:059.759152481000.60000
20:069.759152481000.60000
20:079.759152251000.60000
20:089.759152251000.80000
20:099.759122481000.70000
20:109.75992481000.80000
20:119.759102251000.90000
20:129.759102251000.90000
20:139.660102481001.00000
20:149.660102481001.00000
20:149.660102481001.00000
20:159.661101801001.00000
20:169.66191801001.10000
20:179.46282021001.20000
20:189.46272021001.00000
20:199.36272481001.00000
20:209.36352481001.10000
20:219.36352251001.20000
20:229.364142251001.10000
20:239.364142251001.10000
20:249.16682701001.10000
20:259.16652701001.30000
20:268.96742481001.20000
20:268.96742481001.20000
20:278.96742481001.20000
20:288.86852251001.20000
20:298.86872251001.20000
20:298.86872251001.20000
20:308.77082021001.40000
20:318.770152021001.40000
20:328.571122021001.40000
20:338.57182021001.40000
20:338.57182021001.40000
20:338.57182021001.40000
20:348.57181801001.40000
20:348.57181801001.40000
20:358.471181801001.50000
20:368.471181801001.60000
20:368.471181801001.60000
20:378.172122481001.40000
20:378.172122481001.40000
20:388.172122481001.30000
20:388.172122481001.30000
20:398.172122021001.30000
20:398.172122021001.30000
20:408.172122021001.30000
20:417.97292021001.40000
20:427.97272021001.40000
20:437.97372251001.40000
20:437.97372251001.40000
20:447.97392251001.30000
20:447.97392251001.30000
20:457.873102251001.20000
20:457.873102251001.20000
20:467.873112251001.10000
20:467.873112251001.10000
20:477.873122251001.30000
20:477.873122251001.30000
20:487.873122251001.40000
20:497.873122251001.30000
20:497.873122251001.30000
20:507.973132251001.30000
20:507.973132251001.30000
20:517.973132251001.30000
20:517.973132251001.30000
20:527.972152481001.30000
20:527.972152481001.30000
20:537.972152481001.20000
20:547.972122021001.10000
20:557.972102021001.10000
20:567.971102021001.20000
20:577.97192021001.20000
20:587.971111801001.10000
20:597.971121801001.20000
21:008.170121801001.20000
21:018.170121801001.10000
21:028.169111801001.10000
21:038.169101801001.20000
21:048.169101801001.10000
21:048.169101801001.10000
21:058.269132251001.30000
21:068.269132251001.20000
21:078.268141801001.20000
21:088.268151801001.20000
21:098.268132021001.40000
21:108.268132021001.30000
21:118.367122021001.30000
21:118.367122021001.30000
21:128.367112021001.20000
21:138.367112251001.10000
21:148.367122251001.10000
21:158.566121801001.20000
21:168.566131801001.20000
21:178.666132021001.30000
21:188.666142021001.30000
21:198.666142021001.30000
21:208.665122021001.10000
21:208.665122021001.10000
21:218.765112021001.20000
21:228.764162481001.20000
21:238.764162481001.30000
21:248.963102481001.20000
21:258.96372481001.20000
21:258.96372481001.20000
21:268.963112021001.20000
21:278.963132021001.10000
21:289.062142021001.10000
21:299.062152021000.90000
21:309.062152021001.00000
21:319.062152021001.20000
21:329.161152021001.10000
21:339.161152021001.10000
21:349.160152021001.10000
21:359.260111801001.20000
21:369.260112251001.10000
21:379.359172251001.20000
21:389.359172251001.20000
21:399.459172251001.20000
21:399.459172251001.20000
21:409.459172251001.20000
21:419.458152021001.20000
21:419.458152021001.20000
21:429.558152021001.10000
21:439.558132021001.00000
21:449.558132021001.00000
21:449.558132021001.00000
21:459.558122481000.80000
21:469.558122481000.90000
21:479.557132021000.90000
21:489.557132021000.90000
21:499.557142021000.90000
21:509.557152021000.90000
21:519.556152021000.90000
21:529.556152021000.70000
21:539.556152251000.80000
21:549.656152251000.80000
21:549.656152251000.80000
21:559.655152251000.80000
21:569.655162251000.80000
21:579.655162021000.70000
21:589.655142021000.80000
21:599.655132021000.70000
22:009.655131801000.70000
22:019.655151801000.60000
22:029.754132251000.70000
22:039.754122251000.80000
22:049.754142481000.80000
22:059.754162481000.80000
22:069.854172251000.80000
22:079.854182251000.70000
22:089.854192251000.60000
22:099.854212251000.60000
22:109.854192251000.80000
22:119.854162251000.70000
22:129.855152021000.70000
22:139.855152021000.70000
22:149.655152251000.70000
22:159.655152251000.70000
22:159.655152251000.70000
22:169.656152021000.60000
22:179.656112021000.80000
22:189.557121801000.80000
22:199.557192251000.80000
22:209.557152251000.70000
22:219.557162251000.80000
22:229.457192021000.70000
22:239.457142021000.70000
22:249.457132021000.80000
22:259.357162021001.00000
22:269.357172021000.90000
22:279.358172021000.90000
22:289.358172021000.80000
22:299.358182021000.80000
22:309.358182021000.70000
22:319.358132021000.80000
22:329.357152251000.70000
22:339.357152251000.70000
22:349.357162251000.70000
22:359.357132251000.70000
22:369.256132251000.60000
22:379.256122251000.50000
22:389.156132021000.60000
22:399.156162021000.70000
22:409.156171801000.70000
22:419.355161801000.70000
22:429.354152021000.70000
22:439.354112021000.80000
22:449.354112021000.80000
22:459.453111801000.80000
22:469.453111801000.80000
22:479.553132481000.80000
22:479.553132481000.80000
22:489.553132481000.70000
22:499.552132021000.90000
22:509.552122021000.90000
22:519.652122021000.80000
22:529.652122021000.90000
22:539.653112251000.90000
22:549.653112251000.90000
22:559.654112021000.90000
22:569.554112021000.90000
22:579.455111801000.90000
22:589.455121801000.90000
22:599.455121801000.80000
23:009.356112021000.80000
23:019.356102021000.80000
23:029.357112251000.80000
23:039.357112251000.90000
23:049.357102021000.90000
23:059.35792021000.90000
23:069.258111801001.00000
23:079.258141801001.00000
23:079.258141801001.00000
23:089.258142481001.00000
23:099.258132481000.90000
23:109.258132481000.90000
23:119.159121801001.00000
23:129.159132481001.00000
23:139.159172481001.10000
23:149.159172481001.10000
23:159.259172251001.10000
23:169.259172251001.10000
23:179.259132021001.10000
23:189.259132021001.10000
23:199.259142251001.10000
23:209.259152251001.20000
23:219.259152251001.20000
23:229.259152251001.20000
23:239.159152481001.20000
23:239.159152481001.20000
23:249.159152481001.20000
23:259.060162251001.20000
23:269.060172481001.30000
23:279.060122481001.20000
23:288.961132021001.10000
23:298.961152021001.10000
23:308.961152251001.10000
23:318.961152251001.30000
23:328.862152021001.20000
23:338.862142021001.10000
23:348.862142481001.10000
23:358.862142481001.20000
23:368.862142481001.00000
23:378.862151801001.10000
23:388.862151801001.10000
23:398.862102251001.00000
23:408.86292251001.00000
23:418.861132251001.00000
23:428.861172251001.00000
23:438.861172251001.00000
23:448.861152251001.00000
23:458.861152251001.00000
23:458.861152251001.00000
23:468.861152251001.00000
23:478.961142021001.00000
23:488.961152021001.00000
23:498.961152021001.00000
23:508.961152021001.00000
23:518.961142021001.10000
23:528.961182251001.10000
23:538.961162251000.90000
23:548.961162021001.00000
23:558.961132021001.00000
23:568.962132021001.10000
23:568.962132021001.10000
23:578.962102021001.20000
23:588.862102021001.00000
23:598.862162021000.90000
Estremi Min7.8580-989.6000-3.1
Estremi Max12.48012-1001.60000
Medie/TOT10.664.813.9-996.23.1
Minime7.8524-989.6-
Massime12.480252251001.6-