DATO

Medie/TOT17.382.29-1027.50
Minime15.1769-1025.8-
Massime20.186911028.8-

ORARIO

00:0115.583011028.30000
00:0215.583011028.30000
00:0315.583011028.30000
00:0415.583011028.30000
00:0515.583011028.30000
00:0615.483011028.30000
00:0715.483011028.30000
00:0815.483011028.30000
00:0915.483011028.40000
00:1015.483011028.40000
00:1115.483011028.50000
00:1215.483011028.40000
00:1315.483011028.50000
00:1415.483011028.40000
00:1515.483011028.40000
00:1615.484011028.40000
00:1715.484011028.40000
00:1815.483011028.40000
00:1915.483011028.40000
00:2015.484011028.30000
00:2115.484011028.30000
00:2215.384011028.30000
00:2315.384011028.30000
00:2415.384011028.20000
00:2515.384011028.40000
00:2615.384011028.30000
00:2715.384011028.40000
00:2815.384011028.30000
00:2915.384011028.20000
00:3015.384011028.30000
00:3115.384011028.30000
00:3215.384011028.40000
00:3315.484011028.40000
00:3415.484011028.30000
00:3515.484011028.30000
00:3615.384011028.10000
00:3715.384011028.20000
00:3815.384011028.10000
00:3915.484011028.20000
00:4015.484011028.30000
00:4115.484011028.30000
00:4215.484011028.40000
00:4315.484011028.30000
00:4415.484011028.30000
00:4515.484011028.30000
00:4615.484011028.30000
00:4715.484011028.30000
00:4815.384011028.20000
00:4915.384011028.20000
00:5015.384011028.20000
00:5115.384011027.90000
00:5215.384011027.80000
00:5315.384011027.80000
00:5415.384011027.70000
00:5515.484011027.70000
00:5615.584011027.80000
00:5715.584011028.00000
00:5815.584011027.90000
00:5915.584011028.00000
00:5915.584011028.00000
01:0015.584011027.90000
01:0115.684011028.00000
01:0215.684011027.90000
01:0315.684011027.90000
01:0415.684011027.90000
01:0515.584011028.00000
01:0615.584011028.00000
01:0715.484011028.00000
01:0815.484011028.00000
01:0915.484011027.90000
01:1015.484011028.00000
01:1115.484011028.00000
01:1215.384011028.10000
01:1315.384011028.10000
01:1415.384011028.10000
01:1515.384011028.00000
01:1615.384011028.20000
01:1715.384011028.20000
01:1815.484011028.10000
01:1915.484011028.10000
01:2015.484011028.20000
01:2115.484011028.20000
01:2215.484011028.20000
01:2315.484011028.20000
01:2415.484011028.30000
01:2515.484011028.30000
01:2615.484011028.30000
01:2715.384011028.30000
01:2815.384011028.30000
01:2915.384011028.30000
01:3015.384011028.20000
01:3115.384011028.30000
01:3215.384011028.30000
01:3315.484011028.30000
01:3415.484011028.30000
01:3515.484011028.40000
01:3615.484011028.40000
01:3715.584011028.30000
01:3815.584011028.40000
01:3915.484011028.30000
01:4015.484011028.30000
01:4115.484011028.30000
01:4215.484011028.30000
01:4315.484011028.20000
01:4415.484011028.30000
01:4515.484011028.30000
01:4615.485011028.30000
01:4715.485011028.30000
01:4815.584011028.30000
01:4915.584011028.40000
01:5015.485011028.30000
01:5115.485011028.30000
01:5215.485011028.30000
01:5315.485011028.40000
01:5415.485011028.40000
01:5515.485011028.40000
01:5615.485011028.40000
01:5715.485011028.40000
01:5815.485011028.30000
01:5915.485011028.30000
02:0015.485011028.30000
02:0115.585011028.30000
02:0215.585011028.30000
02:0315.585011028.30000
02:0415.585011028.30000
02:0515.685011028.30000
02:0615.685011028.30000
02:0715.685011028.10000
02:0815.685011028.20000
02:0915.684011028.10000
02:1015.684011028.10000
02:1115.684011028.30000
02:1215.684011028.10000
02:1315.684011028.10000
02:1415.684011028.00000
02:1515.684011027.90000
02:1615.684011027.90000
02:1715.684011027.90000
02:1815.684011028.00000
02:1915.684011027.80000
02:2015.684011027.80000
02:2115.684011027.80000
02:2215.684011027.60000
02:2315.684011027.70000
02:2415.684011027.70000
02:2515.684011027.60000
02:2615.684011027.70000
02:2715.684011027.80000
02:2815.684011027.80000
02:2915.684011027.70000
02:3015.684011027.70000
02:3115.684011027.80000
02:3215.684011027.80000
02:3315.684011027.70000
02:3415.684011027.70000
02:3515.684011027.70000
02:3615.684011027.60000
02:3715.783011027.70000
02:3815.783011027.70000
02:3915.683011027.70000
02:4015.683011027.70000
02:4115.683011027.70000
02:4215.683011027.70000
02:4315.683011027.70000
02:4415.683011027.60000
02:4515.683011027.60000
02:4615.683011027.70000
02:4715.683011027.70000
02:4815.683011027.70000
02:4915.783011027.70000
02:5015.783011027.70000
02:5115.783011027.70000
02:5215.683011027.80000
02:5315.682011027.60000
02:5415.682011027.70000
02:5515.682011027.70000
02:5615.682011027.80000
02:5715.582011027.70000
02:5815.582011027.70000
02:5915.482011027.70000
03:0015.482011027.70000
03:0115.482011027.70000
03:0215.482011027.70000
03:0315.582011027.70000
03:0415.582011027.80000
03:0515.582011027.80000
03:0615.582011027.70000
03:0715.582011027.70000
03:0815.582011027.70000
03:0915.582011027.70000
03:1015.582011027.70000
03:1115.582011027.60000
03:1215.582011027.70000
03:1315.582011027.70000
03:1415.482011027.70000
03:1515.482011027.70000
03:1615.483011027.60000
03:1715.483011027.60000
03:1815.483011027.60000
03:1915.483011027.60000
03:2015.483011027.60000
03:2115.483011027.70000
03:2215.383011027.60000
03:2215.383011027.60000
03:2315.383011027.60000
03:2415.383011027.50000
03:2515.383011027.50000
03:2615.383011027.60000
03:2715.383011027.50000
03:2815.383011027.50000
03:2915.183011027.60000
03:3015.183011027.60000
03:3115.183011027.60000
03:3215.183011027.60000
03:3315.183011027.60000
03:3415.183011027.50000
03:3515.183011027.60000
03:3615.183011027.40000
03:3715.183011027.50000
03:3815.183011027.50000
03:3915.184011027.60000
03:4015.184011027.50000
03:4115.184011027.50000
03:4215.184011027.50000
03:4315.184011027.50000
03:4415.284011027.50000
03:4515.284011027.50000
03:4615.284011027.50000
03:4715.284011027.50000
03:4815.384011027.50000
03:4915.384011027.50000
03:5015.384011027.50000
03:5115.384011027.40000
03:5215.384011027.50000
03:5315.384011027.50000
03:5415.384011027.50000
03:5515.384011027.60000
03:5615.484011027.40000
03:5715.484011027.50000
03:5815.384011027.50000
03:5915.384011027.50000
04:0015.384011027.50000
04:0115.384011027.50000
04:0215.384011027.50000
04:0315.384011027.50000
04:0415.384011027.60000
04:0515.484011027.50000
04:0615.484011027.50000
04:0715.484011027.50000
04:0815.484011027.50000
04:0915.583011027.60000
04:1015.583011027.60000
04:1115.583011027.50000
04:1215.583011027.50000
04:1315.583011027.60000
04:1415.583011027.50000
04:1515.583011027.50000
04:1615.483011027.50000
04:1715.483011027.50000
04:1815.383011027.50000
04:1915.383011027.50000
04:2015.382011027.60000
04:2115.382011027.50000
04:2215.383011027.60000
04:2315.383011027.50000
04:2415.382011027.60000
04:2515.382011027.60000
04:2615.482011027.60000
04:2715.482011027.60000
04:2815.482011027.60000
04:2915.482011027.60000
04:3015.482011027.60000
04:3115.482011027.50000
04:3215.482011027.60000
04:3315.382011027.60000
04:3415.382011027.60000
04:3515.382011027.60000
04:3615.382011027.60000
04:3715.382011027.60000
04:3815.382011027.60000
04:3915.482011027.50000
04:4015.482011027.60000
04:4115.482011027.50000
04:4215.482011027.60000
04:4315.482011027.60000
04:4415.482011027.60000
04:4515.482011027.60000
04:4615.482011027.60000
04:4715.482011027.60000
04:4815.482011027.60000
04:4915.482011027.50000
04:5015.482011027.60000
04:5115.482011027.60000
04:5215.382011027.60000
04:5315.382011027.60000
04:5415.382011027.70000
04:5515.382011027.60000
04:5615.382011027.60000
04:5715.382011027.70000
04:5815.382011027.70000
04:5915.382011027.60000
05:0015.382011027.70000
05:0115.283011027.70000
05:0215.283011027.70000
05:0315.283011027.80000
05:0415.283011027.80000
05:0515.283011027.70000
05:0615.283011027.70000
05:0715.283011027.70000
05:0815.283011027.70000
05:0915.283011027.80000
05:1015.383011027.70000
05:1115.383011027.70000
05:1215.383011027.70000
05:1315.383011027.70000
05:1415.383011027.70000
05:1515.383011027.70000
05:1615.384011027.70000
05:1715.384011027.60000
05:1815.284011027.70000
05:1915.284011027.70000
05:2015.284011027.70000
05:2115.284011027.70000
05:2215.284011027.70000
05:2315.284011027.60000
05:2415.284011027.60000
05:2515.284011027.70000
05:2615.384011027.70000
05:2715.384011027.60000
05:2815.384011027.60000
05:2915.384011027.70000
05:3015.384011027.70000
05:3115.384011027.70000
05:3215.384011027.60000
05:3315.284011027.60000
05:3415.284011027.70000
05:3515.284011027.60000
05:3615.284011027.60000
05:3715.184011027.60000
05:3815.184011027.60000
05:3915.184011027.70000
05:4015.184011027.70000
05:4115.184011027.60000
05:4215.284011027.70000
05:4315.284011027.70000
05:4415.284011027.70000
05:4515.284011027.70000
05:4615.184011027.80000
05:4715.184011027.70000
05:4815.184011027.70000
05:4915.184011027.80000
05:5015.184011027.70000
05:5115.184011027.80000
05:5215.184011027.90000
05:5315.184011027.90000
05:5415.184011027.80000
05:5515.184011027.90000
05:5615.184011027.80000
05:5715.184011027.80000
05:5815.184011027.90000
05:5915.184011027.80000
06:0015.184011027.80000
06:0115.284011027.80000
06:0215.284011027.80000
06:0315.184011027.80000
06:0415.184011027.90000
06:0515.284011027.90000
06:0615.284011027.80000
06:0715.284011027.80000
06:0815.284011027.90000
06:0915.284011027.80000
06:1015.184011027.90000
06:1115.184011027.90000
06:1215.284011027.90000
06:1315.284011027.90000
06:1415.184011028.00000
06:1515.184011027.90000
06:1615.184011027.90000
06:1715.184011027.90000
06:1815.284011027.90000
06:1915.284011027.90000
06:2015.284011027.90000
06:2115.284011027.90000
06:2215.184011027.80000
06:2315.184011027.90000
06:2415.184011027.90000
06:2515.184011027.80000
06:2615.183011027.80000
06:2715.183011027.80000
06:2815.183011027.80000
06:2915.184011027.80000
06:3015.184011027.70000
06:3115.184011027.70000
06:3215.184011027.70000
06:3315.184011027.80000
06:3415.184011027.70000
06:3515.284011027.70000
06:3615.284011027.90000
06:3715.384011027.80000
06:3815.384011027.80000
06:3915.384011027.70000
06:4015.384011027.90000
06:4115.384011027.90000
06:4215.384011027.90000
06:4315.384011027.90000
06:4415.384011028.00000
06:4515.384011027.90000
06:4615.384011027.90000
06:4715.384011027.90000
06:4815.384011027.90000
06:4915.284011028.00000
06:5015.284011028.00000
06:5115.284011027.90000
06:5215.384011028.00000
06:5315.384011028.00000
06:5415.384011027.90000
06:5515.484011027.90000
06:5615.484011028.00000
06:5715.484011028.00000
06:5815.484011028.00000
06:5915.484011028.00000
07:0015.484011028.00000
07:0115.484011028.00000
07:0215.484011028.00000
07:0315.584011028.00000
07:0415.584011027.90000
07:0515.484011028.00000
07:0615.484011028.00000
07:0715.584011028.00000
07:0815.584011028.00000
07:0915.584011028.10000
07:1015.584011028.10000
07:1115.684011028.00000
07:1215.684011028.00000
07:1315.684011028.10000
07:1415.684011028.00000
07:1515.684011028.00000
07:1615.584011028.10000
07:1715.584011028.20000
07:1815.684011028.10000
07:1915.684011028.20000
07:2015.684011028.00000
07:2115.684011028.00000
07:2215.785011027.90000
07:2315.785011028.00000
07:2415.685011028.10000
07:2515.685011028.00000
07:2615.685011028.10000
07:2715.885011028.10000
07:2815.885011028.00000
07:2915.885011028.00000
07:3015.885011028.00000
07:3115.885011028.00000
07:3215.885011028.00000
07:3315.885011028.10000
07:3415.885011028.20000
07:3515.885011028.30000
07:3615.885011028.20000
07:3715.885011028.20000
07:3815.885011028.20000
07:3915.885011028.30000
07:4015.885011028.10000
07:4115.885011028.20000
07:4215.885011028.20000
07:4315.985011028.30000
07:4415.985011028.30000
07:4515.985011028.30000
07:4616.185011028.40000
07:4716.185011028.40000
07:4816.386011028.40000
07:4916.386011028.40000
07:5016.486011028.40000
07:5116.486011028.30000
07:5216.586011028.30000
07:5316.586011028.40000
07:5416.686011028.40000
07:5516.686011028.40000
07:5616.686011028.40000
07:5716.886011028.60000
07:5816.886011028.60000
07:5916.986011028.60000
08:0016.986011028.60000
08:0116.986011028.60000
08:0216.986011028.50000
08:0317.186011028.50000
08:0417.186011028.40000
08:0517.186011028.50000
08:0617.186011028.50000
08:0717.386011028.40000
08:0817.386011028.40000
08:0917.386011028.30000
08:1017.386011028.50000
08:1117.386011028.40000
08:1217.386011028.50000
08:1317.386011028.60000
08:1417.486011028.50000
08:1517.486011028.40000
08:1617.486011028.50000
08:1717.486011028.40000
08:1817.486011028.40000
08:1917.486011028.60000
08:2017.486011028.60000
08:2117.486011028.60000
08:2217.586011028.60000
08:2317.586011028.50000
08:2417.586011028.40000
08:2517.586011028.50000
08:2617.586011028.60000
08:2717.586011028.70000
08:2817.685011028.50000
08:2917.685011028.50000
08:3017.685011028.50000
08:3117.685011028.50000
08:3217.685011028.50000
08:3317.685011028.40000
08:3417.685011028.40000
08:3517.685011028.40000
08:3617.685011028.50000
08:3717.885011028.50000
08:3817.885011028.50000
08:3917.885011028.50000
08:4017.885011028.50000
08:4117.885011028.50000
08:4217.885011028.50000
08:4317.885011028.50000
08:4417.885011028.50000
08:4517.885011028.50000
08:4617.885011028.50000
08:4717.885011028.50000
08:4817.885011028.40000
08:4917.885011028.40000
08:5017.885011028.40000
08:5117.885011028.40000
08:5217.885011028.40000
08:5317.885011028.40000
08:5417.985011028.50000
08:5517.985011028.50000
08:5617.985011028.50000
08:5717.985011028.60000
08:5817.985011028.60000
08:5917.985011028.60000
09:0017.985011028.60000
09:0117.985011028.60000
09:0217.985011028.70000
09:0317.984011028.60000
09:0417.984011028.50000
09:0517.984011028.50000
09:0617.984011028.50000
09:0717.984011028.50000
09:0818.084011028.60000
09:0918.184011028.60000
09:1018.184011028.50000
09:1118.184011028.40000
09:1218.184011028.50000
09:1318.184011028.50000
09:1418.284011028.50000
09:1518.284011028.60000
09:1618.284011028.50000
09:1718.284011028.50000
09:1818.283011028.60000
09:1918.283011028.70000
09:2018.283011028.50000
09:2118.283011028.50000
09:2218.383011028.50000
09:2318.383011028.50000
09:2418.483011028.50000
09:2518.483011028.50000
09:2618.483011028.50000
09:2718.483011028.60000
09:2818.583011028.60000
09:2918.583011028.60000
09:3018.583011028.60000
09:3118.583011028.60000
09:3218.583011028.50000
09:3318.583011028.70000
09:3418.583011028.70000
09:3518.683011028.60000
09:3618.683011028.30000
09:3718.683011028.40000
09:3818.683011028.40000
09:3918.683011028.50000
09:4018.683011028.50000
09:4118.682011028.50000
09:4218.682011028.50000
09:4318.682011028.50000
09:4418.882011028.60000
09:4518.882011028.60000
09:4618.882011028.70000
09:4718.882011028.70000
09:4818.882011028.70000
09:4918.882011028.60000
09:5018.882011028.50000
09:5118.882011028.70000
09:5218.882011028.70000
09:5318.882011028.70000
09:5418.982011028.70000
09:5518.982011028.70000
09:5618.982011028.80000
09:5718.982011028.80000
09:5818.981011028.70000
09:5918.981011028.70000
10:0018.981011028.70000
10:0118.981011028.70000
10:0218.981011028.70000
10:0318.981011028.60000
10:0418.981011028.60000
10:0519.081011028.60000
10:0619.081011028.80000
10:0718.981011028.70000
10:0818.981011028.70000
10:0918.981011028.70000
10:1018.981011028.70000
10:1118.981011028.70000
10:1218.981011028.50000
10:1318.981011028.50000
10:1418.981011028.50000
10:1518.981011028.70000
10:1618.981011028.60000
10:1718.981011028.60000
10:1818.982011028.60000
10:1918.982011028.60000
10:2018.981011028.50000
10:2118.981011028.60000
10:2219.081011028.60000
10:2319.081011028.60000
10:2418.981011028.50000
10:2518.981011028.50000
10:2618.981011028.60000
10:2718.981011028.50000
10:2818.982011028.60000
10:2918.982011028.60000
10:3018.982011028.50000
10:3118.982011028.60000
10:3218.982011028.60000
10:3319.082011028.60000
10:3419.082011028.60000
10:3518.982011028.60000
10:3618.982011028.50000
10:3719.082011028.50000
10:3819.082011028.60000
10:3919.182011028.70000
10:4019.182011028.70000
10:4119.182011028.60000
10:4219.182011028.60000
10:4319.181011028.50000
10:4419.181011028.50000
10:4519.181011028.50000
10:4619.181011028.60000
10:4719.181011028.60000
10:4819.181011028.60000
10:4919.181011028.60000
10:5019.181011028.50000
10:5119.181011028.70000
10:5219.181011028.60000
10:5319.181011028.60000
10:5419.181011028.60000
10:5519.181011028.60000
10:5619.181011028.60000
10:5719.181011028.60000
10:5819.181011028.40000
10:5919.181011028.30000
11:0019.181011028.30000
11:0119.181011028.30000
11:0219.181011028.30000
11:0319.181011028.30000
11:0419.181011028.30000
11:0519.081011028.30000
11:0619.081011028.30000
11:0719.081011028.30000
11:0819.081011028.30000
11:0919.181011028.30000
11:1019.181011028.30000
11:1119.181011028.30000
11:1219.181011028.40000
11:1319.181011028.30000
11:1419.281011028.40000
11:1519.281011028.30000
11:1619.281011028.00000
11:1719.281011028.10000
11:1819.281011028.10000
11:1919.281011028.20000
11:2019.281011028.20000
11:2119.281011028.20000
11:2219.381011028.20000
11:2319.381011028.20000
11:2419.381011028.10000
11:2519.381011028.10000
11:2619.281011028.20000
11:2719.281011028.10000
11:2819.381011028.10000
11:2919.381011028.10000
11:3019.481011028.00000
11:3119.481011028.00000
11:3219.481011028.00000
11:3319.481011028.10000
11:3419.481011028.10000
11:3519.481011028.10000
11:3619.481011028.10000
11:3719.481011028.10000
11:3819.481011027.90000
11:3919.480011027.90000
11:4019.480011027.90000
11:4119.480011028.00000
11:4219.480011028.00000
11:4319.480011028.00000
11:4419.480011027.90000
11:4519.480011027.90000
11:4619.480011027.90000
11:4719.480011027.90000
11:4819.480011027.90000
11:4919.480011027.90000
11:5019.480011027.90000
11:5119.480011027.90000
11:5219.480011027.90000
11:5319.480011027.90000
11:5419.480011027.90000
11:5519.480011027.90000
11:5619.480011028.00000
11:5719.480011028.10000
11:5819.480011028.00000
11:5919.480011027.90000
12:0019.480011028.00000
12:0119.480011027.90000
12:0219.480011027.80000
12:0319.480011027.90000
12:0419.480011027.90000
12:0519.480011027.80000
12:0619.480011027.70000
12:0719.480011027.80000
12:0819.480011027.80000
12:0919.480011027.70000
12:1019.480011027.70000
12:1119.480011027.80000
12:1219.480011027.80000
12:1319.480011027.80000
12:1419.480011027.70000
12:1519.480011027.90000
12:1619.480011027.70000
12:1719.480011027.80000
12:1819.480011027.80000
12:1919.480011027.70000
12:2019.480011027.60000
12:2119.480011027.70000
12:2219.480011027.70000
12:2319.480011027.60000
12:2419.680011027.70000
12:2519.680011027.60000
12:2619.680011027.60000
12:2719.680011027.60000
12:2819.580011027.50000
12:2919.580011027.60000
12:3019.680011027.60000
12:3119.680011027.60000
12:3219.680011027.60000
12:3319.680011027.70000
12:3419.680011027.60000
12:3519.680011027.60000
12:3619.680011027.60000
12:3719.780011027.60000
12:3819.780011027.50000
12:3919.880011027.40000
12:4019.880011027.50000
12:4119.880011027.50000
12:4219.880011027.50000
12:4319.879011027.50000
12:4419.879011027.50000
12:4519.879011027.50000
12:4619.878011027.40000
12:4719.878011027.40000
12:4819.878011027.50000
12:4919.878011027.40000
12:5019.678011027.40000
12:5119.678011027.30000
12:5219.678011027.20000
12:5319.678011027.30000
12:5419.778011027.20000
12:5519.778011027.20000
12:5619.878011027.20000
12:5719.878011027.20000
12:5819.878011027.20000
12:5919.878011027.20000
13:0019.878011027.20000
13:0219.978011027.20000
13:0319.978011027.10000
13:0419.978011027.20000
13:0519.978011027.10000
13:0619.978011027.10000
13:0719.978011027.10000
13:0819.978011027.10000
13:0919.978011027.10000
13:1019.978011027.00000
13:1119.978011027.10000
13:1219.978011027.10000
13:1319.978011027.00000
13:1419.878011027.00000
13:1519.879011027.10000
13:1619.879011027.10000
13:1719.879011027.10000
13:1819.979011027.00000
13:1919.979011027.10000
13:2019.979011027.10000
13:2119.979011027.00000
13:2219.979011027.00000
13:2319.979011026.90000
13:2419.979011026.90000
13:2519.979011026.90000
13:2619.879011026.90000
13:2719.879011026.80000
13:2819.879011026.90000
13:2919.979011026.80000
13:3019.979011026.80000
13:3119.979011026.80000
13:3219.979011026.70000
13:3319.979011026.80000
13:3419.979011026.80000
13:3519.979011026.80000
13:3619.979011026.70000
13:3720.079011026.80000
13:3820.079011026.80000
13:3920.179011026.80000
13:4020.179011026.80000
13:4119.979011026.80000
13:4219.979011026.80000
13:4319.979011026.80000
13:4419.979011026.70000
13:4519.979011026.70000
13:4619.878011026.70000
13:4719.878011026.70000
13:4819.679011026.70000
13:4919.679011026.70000
13:5019.679011026.70000
13:5119.679011026.70000
13:5219.679011026.60000
13:5319.679011026.60000
13:5419.679011026.70000
13:5519.579011026.60000
13:5619.679011026.60000
13:5719.679011026.50000
13:5819.679011026.70000
13:5919.679011026.70000
14:0019.679011026.70000
14:0119.879011026.70000
14:0219.879011026.60000
14:0319.879011026.50000
14:0419.879011026.60000
14:0519.879011026.70000
14:0619.879011026.50000
14:0719.679011026.60000
14:0819.679011026.60000
14:0919.679011026.50000
14:1019.679011026.50000
14:1119.579011026.50000
14:1219.579011026.50000
14:1319.579011026.50000
14:1419.579011026.60000
14:1519.579011026.60000
14:1619.679011026.60000
14:1719.679011026.60000
14:1819.779011026.70000
14:1919.779011026.70000
14:2019.879011026.70000
14:2119.879011026.80000
14:2219.879011026.80000
14:2319.879011026.80000
14:2419.979011026.80000
14:2519.979011026.80000
14:2619.978011026.70000
14:2719.978011026.70000
14:2819.978011026.80000
14:2920.079011026.80000
14:3020.079011026.80000
14:3119.979011026.80000
14:3219.979011026.80000
14:3320.178011026.70000
14:3420.178011026.60000
14:3519.978011026.60000
14:3619.978011026.60000
14:3719.978011026.70000
14:3819.978011026.70000
14:3919.878011026.70000
14:4019.878011026.60000
14:4119.878011026.60000
14:4219.878011026.60000
14:4319.878011026.60000
14:4419.878011026.70000
14:4519.878011026.70000
14:4619.878011026.70000
14:4719.878011026.70000
14:4819.878011026.60000
14:4919.878011026.60000
14:5019.978011026.70000
14:5119.978011026.70000
14:5219.977011026.60000
14:5319.977011026.40000
14:5419.977011026.60000
14:5519.977011026.50000
14:5619.977011026.40000
14:5719.977011026.40000
14:5819.978011026.40000
14:5919.978011026.50000
15:0019.978011026.50000
15:0119.978011026.50000
15:0219.978011026.50000
15:0320.177011026.40000
15:0420.177011026.40000
15:0520.177011026.50000
15:0620.177011026.50000
15:0720.077011026.50000
15:0820.077011026.50000
15:0919.977011026.60000
15:1019.977011026.50000
15:1119.978011026.50000
15:1220.078011026.40000
15:1320.178011026.40000
15:1420.178011026.40000
15:1520.178011026.40000
15:1620.178011026.40000
15:1720.178011026.40000
15:1819.977011026.40000
15:1919.977011026.50000
15:2019.977011026.50000
15:2119.977011026.40000
15:2219.877011026.50000
15:2319.877011026.40000
15:2419.877011026.50000
15:2519.877011026.50000
15:2619.876011026.40000
15:2719.876011026.40000
15:2819.876011026.40000
15:2919.876011026.40000
15:3019.876011026.40000
15:3119.876011026.40000
15:3219.877011026.40000
15:3319.877011026.40000
15:3419.877011026.40000
15:3519.877011026.40000
15:3619.877011026.40000
15:3719.877011026.40000
15:3819.877011026.40000
15:3919.977011026.40000
15:4019.977011026.40000
15:4119.877011026.40000
15:4219.877011026.40000
15:4319.877011026.40000
15:4419.877011026.30000
15:4519.877011026.40000
15:4619.777011026.40000
15:4719.777011026.40000
15:4819.877011026.30000
15:4919.877011026.20000
15:5019.877011026.20000
15:5119.877011026.30000
15:5219.877011026.30000
15:5319.877011026.30000
15:5419.877011026.40000
15:5519.877011026.30000
15:5619.877011026.30000
15:5719.877011026.30000
15:5819.877011026.30000
15:5919.677011026.30000
16:0019.677011026.20000
16:0119.577011026.30000
16:0219.577011026.30000
16:0319.478011026.30000
16:0419.478011026.30000
16:0519.378011026.30000
16:0619.378011026.30000
16:0719.178011026.30000
16:0819.178011026.30000
16:0919.078011026.30000
16:1019.078011026.30000
16:1118.978011026.30000
16:1218.978011026.40000
16:1318.979011026.50000
16:1418.979011026.40000
16:1518.979011026.40000
16:1618.879011026.40000
16:1718.879011026.30000
16:1818.879011026.30000
16:1918.879011026.20000
16:2018.779011026.10000
16:2118.779011026.10000
16:2218.779011026.20000
16:2318.779011026.10000
16:2418.680011026.00000
16:2518.680011026.10000
16:2618.680011026.10000
16:2718.680011026.10000
16:2818.680011026.00000
16:2918.680011026.00000
16:3018.680011026.10000
16:3118.480011026.10000
16:3218.480011026.10000
16:3318.480011026.10000
16:3418.480011026.00000
16:3518.480011026.20000
16:3618.480011026.20000
16:3718.481011026.20000
16:3818.481011026.20000
16:3918.381011026.20000
16:4018.381011026.20000
16:4118.381011026.10000
16:4218.381011026.10000
16:4318.381011026.10000
16:4418.381011026.20000
16:4518.381011026.20000
16:4618.281011026.10000
16:4718.281011026.20000
16:4818.281011026.30000
16:4918.281011026.20000
16:5018.181011026.20000
16:5118.181011026.30000
16:5218.181011026.30000
16:5318.181011026.30000
16:5418.181011026.40000
16:5518.181011026.40000
16:5618.181011026.50000
16:5718.181011026.30000
16:5818.181011026.20000
16:5918.181011026.20000
17:0018.081011026.30000
17:0118.182011026.30000
17:0218.182011026.30000
17:0318.182011026.40000
17:0418.182011026.30000
17:0518.182011026.30000
17:0618.182011026.40000
17:0717.982011026.40000
17:0817.982011026.50000
17:0918.082011026.50000
17:1018.082011026.50000
17:1118.082011026.50000
17:1218.082011026.50000
17:1317.982011026.60000
17:1417.982011026.70000
17:1517.982011026.70000
17:1617.982011026.40000
17:1717.982011026.40000
17:1817.982011026.50000
17:1917.982011026.50000
17:2017.882011026.40000
17:2117.882011026.50000
17:2217.882011026.50000
17:2317.882011026.60000
17:2417.882011026.60000
17:2517.882011026.70000
17:2617.882011026.60000
17:2717.882011026.70000
17:2817.782011026.60000
17:2917.782011026.60000
17:3017.782011026.60000
17:3117.682011026.60000
17:3217.682011026.60000
17:3317.682011026.60000
17:3417.682011026.60000
17:3517.682011026.70000
17:3617.682011026.70000
17:3717.682011026.70000
17:3817.682011026.70000
17:3917.682011026.70000
17:4017.682011026.70000
17:4117.682011026.70000
17:4217.682011026.70000
17:4317.582011026.70000
17:4417.582011026.70000
17:4517.582011026.70000
17:4617.582011026.70000
17:4717.582011026.80000
17:4817.482011026.70000
17:4917.482011026.60000
17:5017.482011026.60000
17:5117.482011026.70000
17:5217.482011026.70000
17:5317.482011026.70000
17:5417.482011026.60000
17:5517.482011026.60000
17:5617.382011026.50000
17:5717.382011026.50000
17:5817.382011026.70000
17:5917.382011026.70000
18:0017.382011026.70000
18:0117.382011026.70000
18:0217.382011026.60000
18:0317.382011026.60000
18:0417.382011026.60000
18:0517.382011026.50000
18:0617.382011026.70000
18:0717.382011026.70000
18:0817.382011026.70000
18:0917.383011026.70000
18:1017.383011026.60000
18:1117.383011026.70000
18:1217.383011026.70000
18:1317.383011026.70000
18:1417.383011026.70000
18:1517.383011026.60000
18:1617.283011026.60000
18:1717.283011026.60000
18:1817.283011026.70000
18:1917.283011026.70000
18:2017.183011026.80000
18:2117.183011026.80000
18:2217.083011026.70000
18:2317.083011026.70000
18:2416.983011026.70000
18:2516.983011026.70000
18:2616.983011026.70000
18:2716.983011026.70000
18:2816.983011026.70000
18:2916.983011026.80000
18:3016.983011026.80000
18:3116.983011026.70000
18:3216.983011026.80000
18:3316.984011026.80000
18:3416.984011026.80000
18:3516.984011026.80000
18:3616.984011026.80000
18:3717.084011026.90000
18:3817.084011026.90000
18:3917.084011026.80000
18:4017.084011026.70000
18:4117.184011026.80000
18:4217.184011026.70000
18:4317.184011026.80000
18:4417.184011026.80000
18:4517.184011026.80000
18:4617.184011026.80000
18:4717.184011026.80000
18:4817.184011026.90000
18:4917.184011026.80000
18:5017.184011026.80000
18:5117.184011026.80000
18:5217.184011026.80000
18:5316.984011026.90000
18:5416.883011026.90000
18:5516.883011026.70000
18:5616.883011026.80000
18:5716.883011026.70000
18:5816.783011026.80000
18:5916.783011026.80000
19:0016.783011026.80000
19:0116.683011026.80000
19:0216.683011026.80000
19:0316.583011026.80000
19:0416.583011026.80000
19:0516.584011026.80000
19:0616.584011026.80000
19:0716.584011026.80000
19:0816.584011026.70000
19:0916.584011026.80000
19:1016.584011026.80000
19:1116.584011026.70000
19:1216.584011026.70000
19:1316.484011026.50000
19:1416.484011026.50000
19:1516.484011026.50000
19:1616.484011026.50000
19:1716.484011026.50000
19:1816.484011026.40000
19:1916.484011026.40000
19:2016.483011026.40000
19:2116.483011026.40000
19:2216.584011026.40000
19:2316.584011026.40000
19:2416.584011026.40000
19:2516.584011026.60000
19:2616.583011026.60000
19:2716.583011026.50000
19:2816.583011026.50000
19:2916.583011026.60000
19:3016.483011026.40000
19:3116.483011026.40000
19:3216.483011026.40000
19:3316.483011026.40000
19:3416.483011026.40000
19:3516.483011026.40000
19:3616.483011026.40000
19:3716.483011026.50000
19:3816.483011026.40000
19:3916.483011026.40000
19:4016.483011026.40000
19:4116.383011026.50000
19:4216.383011026.50000
19:4316.383011026.60000
19:4416.383011026.70000
19:4516.483011026.60000
19:4616.483011026.60000
19:4716.483011026.60000
19:4816.483011026.60000
19:4916.483011026.70000
19:5016.483011026.70000
19:5116.483011026.70000
19:5216.383011026.70000
19:5316.383011026.80000
19:5416.383011026.80000
19:5516.383011026.80000
19:5616.283011026.60000.5
19:5716.283011026.60000
19:5816.183011026.70000
19:5916.183011026.50000
20:0016.183011026.50000
20:0116.183011026.60000
20:0216.183011026.60000
20:0316.183011026.60000
20:0416.183011026.60000
20:0516.183011026.60000
20:0616.183011026.50000
20:0716.183011026.50000
20:0816.183011026.50000
20:0916.183011026.50000
20:1016.183011026.50000
20:1116.183011026.40000
20:1216.183011026.50000
20:1316.183011026.50000
20:1416.183011026.30000
20:1516.183011026.30000
20:1615.983011026.30000
20:1715.983011026.20000
20:1815.983011026.10000
20:1915.983011026.20000
20:2015.983011026.20000
20:2115.983011026.30000
20:2216.083011026.30000
20:2316.083011026.30000
20:2416.183011026.30000
20:2516.183011026.30000
20:2616.183011026.20000
20:2716.183011026.20000
20:2816.183011026.30000
20:2916.183011026.30000
20:3016.183011026.20000
20:3116.183011026.30000
20:3216.183011026.30000
20:3316.183011026.30000
20:3416.183011026.30000
23:0816.784011025.9000-0.5
23:0916.884011026.00000
23:1016.884011026.00000
23:1116.884011026.00000
23:1216.884011025.90000
23:1316.884011026.00000
23:1416.884011026.00000
23:1516.884011026.00000
23:1616.884011026.00000
23:1716.984011026.00000
23:1816.984011025.90000
23:1916.984011025.90000
23:2016.984011025.90000
23:4616.884011026.00000
23:4716.884011026.00000
23:4816.884011026.10000
23:4916.884011026.00000
23:5016.884011026.00000
23:5116.884011026.00000
23:5216.884011026.00000
23:5316.884011026.00000
23:5416.884011026.00000
23:5516.884011026.00000
23:5616.884011025.90000
23:5716.884011025.90000
23:5816.884011026.00000
23:5916.884011025.90000
Estremi Min16.6840-1025.80000
Estremi Max16.9849-1026.10000
Medie/TOT17.382.29-1027.50
Minime15.1769-1025.8-
Massime20.186911028.8-