DATO

Medie/TOT17.382.79-1027.10.5
Minime15.4759-1025.2-
Massime20.487911028.9-

ORARIO

00:0016.684011025.90000
00:0116.684011025.90000
00:0216.684011026.00000
00:0316.684011026.00000
00:0416.684011025.80000
00:0516.684011025.90000
00:0616.584011025.90000
00:0716.584011025.90000
00:0816.684011025.90000
00:0916.684011025.90000
00:1016.684011025.80000
00:1116.684011025.80000
00:1216.684011025.80000
00:1716.683011025.90000
00:1816.683011025.90000
00:1916.683011025.80000
00:2016.683011025.90000
00:2116.683011025.90000
00:2216.683011025.80000
00:2316.683011025.70000
00:2416.683011025.80000
00:2516.683011025.70000
00:2616.683011025.80000
00:2716.783011025.80000
00:2816.783011025.70000
00:2916.783011025.80000
00:3016.783011025.70000
00:3116.683011025.60000
00:3216.683011025.50000
00:3316.683011025.70000
00:3416.683011025.80000
00:3516.683011025.60000
00:3616.583011025.70000
00:3716.583011025.70000
00:3816.584011025.70000
00:3916.584011025.70000
00:4016.484011025.60000
00:4116.484011025.70000
00:4216.484011025.60000
00:4316.484011025.60000
00:4416.484011025.60000
00:4516.484011025.60000
00:4616.384011025.60000
00:4716.384011025.60000
00:4816.384011025.70000
00:4916.384011025.70000
00:5016.384011025.70000
00:5116.384011025.70000
00:5216.384011025.60000
00:5316.284011025.70000
00:5416.284011025.60000
00:5516.284011025.60000
00:5616.284011025.60000
00:5716.284011025.70000
00:5816.284011025.70000
00:5916.184011025.70000
01:0016.184011025.70000
01:0116.184011025.70000
01:0216.184011025.70000
01:0316.184011025.70000
01:0416.184011025.80000
01:0516.184011025.80000
01:0616.184011025.70000
01:0716.184011025.70000
01:0816.184011025.80000
01:0916.184011025.70000
01:1016.184011025.70000
01:1116.184011025.80000
01:1216.185011025.60000
01:1316.185011025.70000
01:1416.285011025.70000
01:1516.285011025.60000
01:1616.285011025.70000
01:1716.185011025.70000
01:1816.185011025.70000
01:1916.185011025.70000
01:2016.285011025.80000
01:2116.285011025.70000
01:2216.285011025.80000
01:2316.285011025.70000
01:2416.285011025.80000
01:2516.385011025.70000
01:2616.385011025.80000
01:2716.385011025.80000
01:2816.385011025.80000
01:2916.385011025.80000
01:3016.385011025.90000
01:3116.385011025.80000
01:3216.385011025.80000
01:3316.385011025.90000
01:3416.385011025.90000
01:3516.385011025.90000
01:3616.285011025.90000
01:3716.285011025.80000
01:3816.185011025.70000
01:3916.185011025.70000
01:4016.185011025.70000
01:4116.184011025.70000
01:4216.184011025.60000
01:4316.184011025.70000
01:4416.184011025.70000
01:4516.184011025.70000
01:4616.184011025.60000
01:4716.184011025.80000
01:4816.184011025.80000
01:4916.184011025.70000
01:5016.185011025.70000
01:5116.185011025.70000
01:5216.185011025.70000
01:5316.285011025.70000
01:5416.285011025.70000
01:5516.385011025.60000
01:5616.385011025.60000
01:5716.385011025.60000
01:5816.385011025.60000
01:5916.385011025.60000
02:0016.385011025.60000
02:0116.385011025.60000
02:0216.385011025.60000
02:0316.385011025.60000
02:0416.385011025.60000
02:0516.385011025.60000
02:0616.385011025.60000
02:0716.385011025.60000
02:0816.285011025.60000
02:0916.285011025.60000
02:1016.185011025.60000
02:1116.185011025.50000
02:1216.185011025.50000
02:1316.185011025.50000
02:1416.185011025.60000
02:1516.185011025.60000
02:1616.185011025.60000
02:1716.185011025.60000
02:1816.185011025.60000
02:1916.085011025.60000
02:2016.085011025.50000
02:2116.085011025.50000
02:2216.085011025.50000
02:2316.185011025.50000
02:2416.185011025.50000
02:2516.185011025.50000
02:2616.185011025.40000
02:2716.185011025.40000
02:2816.185011025.40000
02:2916.285011025.50000
02:3016.285011025.50000
02:3116.285011025.40000
02:3216.285011025.40000
02:3316.385011025.30000
02:3416.385011025.40000
02:3516.385011025.40000
02:3616.385011025.30000
02:3716.385011025.30000
02:3816.385011025.30000
02:3916.385011025.40000
02:4016.485011025.30000
02:4116.485011025.30000
02:4216.485011025.30000
02:4316.485011025.30000
02:4416.384011025.30000
02:4516.384011025.30000
02:4616.384011025.30000
02:4716.384011025.30000
02:4816.384011025.30000
02:4916.384011025.50000
02:5016.384011025.40000
02:5116.384011025.40000
02:5216.384011025.30000
02:5316.384011025.40000
02:5416.384011025.40000
02:5516.384011025.40000
02:5616.384011025.40000
02:5716.384011025.30000
02:5816.384011025.50000
02:5916.384011025.40000
03:0016.284011025.30000
03:0116.284011025.30000
03:0216.284011025.30000
03:0316.284011025.40000
03:0416.284011025.40000
03:0516.284011025.30000
03:0616.284011025.40000
03:0716.284011025.40000
03:0816.284011025.50000
03:0916.284011025.40000
03:1016.284011025.40000
03:1116.284011025.40000
03:1216.184011025.40000
03:1316.184011025.40000
03:1416.184011025.40000
03:1516.184011025.30000
03:1616.184011025.30000
03:1716.184011025.40000
03:1816.184011025.40000
03:1916.184011025.30000
03:2016.184011025.20000
03:2116.184011025.20000
03:2216.284011025.30000
03:2316.284011025.40000
03:2416.284011025.30000
03:2516.184011025.40000
03:2616.184011025.30000
03:2716.184011025.40000
03:2816.184011025.30000
03:2916.084011025.40000
03:3016.084011025.30000
03:3115.984011025.30000
03:3215.984011025.30000
03:3315.984011025.30000
03:3415.984011025.30000
03:3515.984011025.20000
03:3615.984011025.30000
03:3715.984011025.40000
03:3815.984011025.40000
03:3915.984011025.30000
03:4015.984011025.30000
03:4115.984011025.30000
03:4215.984011025.30000
03:4315.984011025.40000
03:4415.884011025.30000
03:4515.884011025.30000
03:4615.884011025.20000
03:4715.884011025.30000
03:4815.884011025.20000
03:4915.884011025.30000
03:5015.884011025.30000
03:5115.884011025.40000
03:5215.884011025.40000
03:5315.884011025.30000
03:5415.884011025.20000
03:5515.884011025.30000
03:5615.884011025.30000
03:5715.884011025.30000
03:5815.884011025.20000
03:5915.884011025.20000
04:0015.884011025.30000
04:0115.884011025.20000
04:0215.884011025.20000
04:0315.884011025.20000
04:0415.985011025.20000
04:0515.985011025.30000
04:0615.984011025.20000
04:0715.984011025.30000
04:0815.985011025.30000
04:0915.985011025.20000
04:1015.985011025.30000
04:1115.985011025.20000
04:1215.985011025.30000
04:1315.985011025.30000
04:1415.985011025.30000
04:1515.985011025.30000
04:1615.985011025.30000
04:1715.985011025.30000
04:1815.985011025.40000
04:1915.985011025.30000
04:2015.985011025.30000
04:2115.985011025.30000
04:2215.985011025.30000
04:2315.985011025.20000
04:2415.985011025.30000
04:2515.885011025.40000
04:2615.885011025.30000
04:2715.885011025.40000
04:2815.885011025.40000
04:2915.885011025.40000
04:3015.885011025.40000
04:3115.785011025.40000
04:3215.785011025.50000
04:3315.785011025.40000
04:3415.785011025.30000
04:3515.785011025.40000
04:3615.885011025.40000
04:3715.885011025.50000
04:3815.885011025.50000
04:3915.885011025.50000
04:4015.885011025.50000
04:4115.886011025.50000
04:4215.986011025.60000
04:4315.985011025.60000
04:4415.886011025.60000
04:4515.886011025.60000
04:4615.886011025.60000
04:4715.886011025.60000
04:4815.886011025.60000
04:4915.886011025.60000
04:5015.886011025.60000
04:5115.886011025.70000
04:5215.886011025.60000
04:5315.886011025.70000
04:5415.886011025.70000
04:5515.886011025.50000
04:5615.886011025.50000
04:5715.886011025.50000
04:5815.886011025.60000
04:5915.886011025.60000
05:0015.886011025.60000
05:0115.886011025.50000
05:0215.886011025.50000
05:0315.886011025.50000
05:0415.886011025.40000
05:0515.886011025.50000
05:0615.886011025.50000
05:0715.886011025.50000
05:0815.886011025.60000
05:0915.886011025.40000
05:1015.886011025.40000
05:1115.886011025.40000
05:1215.986011025.40000
05:1315.986011025.40000
05:1415.986011025.30000
05:1515.986011025.30000
05:1615.986011025.30000
05:1715.986011025.30000
05:1815.886011025.40000
05:1915.886011025.40000
05:2015.886011025.40000
05:2115.886011025.30000
05:2215.886011025.40000
05:2315.986011025.50000
05:2415.986011025.40000
05:2515.986011025.50000
05:2615.986011025.50000
05:2715.986011025.50000
05:2815.986011025.50000
05:2915.986011025.50000
05:3015.986011025.40000
05:3115.986011025.40000
05:3215.986011025.50000
05:3315.986011025.50000
05:3415.986011025.40000
05:3515.986011025.40000
05:3615.986011025.40000
05:3715.986011025.50000
05:3815.986011025.50000
05:3915.986011025.50000
05:4015.986011025.50000
05:4115.986011025.50000
05:4215.986011025.50000
05:4315.986011025.50000
05:4415.986011025.60000
05:4515.986011025.50000
05:4615.886011025.50000
05:4715.886011025.50000
05:4815.886011025.50000
05:4915.886011025.60000
05:5015.886011025.70000
05:5115.886011025.60000
05:5215.886011025.70000
05:5315.886011025.80000
05:5415.886011025.80000
05:5515.886011025.70000
05:5615.886011025.70000
05:5715.886011025.70000
05:5815.886011025.60000
05:5915.886011025.60000
06:0015.886011025.70000
06:0115.886011025.70000
06:0215.886011025.70000
06:0315.886011025.80000
06:0415.886011025.80000
06:0515.886011025.70000
06:0615.886011025.80000
06:0715.886011025.80000
06:0815.886011025.80000
06:0915.886011025.80000
06:1015.786011025.80000
06:1115.786011025.80000
06:1215.886011025.80000
06:1315.886011025.70000
06:1415.886011025.70000
06:1515.886011025.80000
06:1615.886011025.70000
06:1715.886011025.80000
06:1815.987011025.70000
06:1915.987011025.80000
06:2015.987011025.80000
06:2115.987011025.80000
06:2215.987011025.90000
06:2316.187011025.90000
06:2416.187011025.90000
06:2516.287011025.90000
06:2616.287011025.90000
06:2716.387011025.80000
06:2816.387011025.90000
06:2916.387011025.80000
06:3016.387011025.90000
06:3116.487011025.90000
06:3216.487011025.90000
06:3316.487011025.90000
06:3416.487011025.90000
06:3516.487011026.00000
06:3616.487011026.00000
06:3716.487011026.00000
06:3816.487011026.00000
06:3916.487011026.00000
06:4016.487011026.10000
06:4116.487011026.10000
06:4216.487011026.10000
06:4316.487011026.10000
06:4416.487011026.10000
06:4516.487011026.10000
06:4616.487011026.10000
06:4716.487011026.20000
06:4816.487011026.20000
06:4916.487011026.10000
06:5016.487011026.20000
06:5116.487011026.20000
06:5216.487011026.10000
06:5316.487011026.20000
06:5416.487011026.20000
06:5516.487011026.20000
06:5616.487011026.20000
06:5716.487011026.20000
06:5816.487011026.20000
06:5916.487011026.20000
07:0016.487011026.20000
07:0116.487011026.20000
07:0216.487011026.20000
07:0316.487011026.20000
07:0416.487011026.20000
07:0516.387011026.20000
07:0616.387011026.20000
07:0716.487011026.30000
07:0816.487011026.30000
07:0916.487011026.30000
07:1016.487011026.30000
07:1116.487011026.30000
07:1216.487011026.30000
07:1316.487011026.40000
07:1416.487011026.30000
07:1516.387011026.40000
07:1616.387011026.40000
07:1716.387011026.40000
07:1816.387011026.40000
07:1916.387011026.40000
07:2016.387011026.40000
07:2116.487011026.40000
07:2216.487011026.50000
07:2316.387011026.50000
07:2416.387011026.50000
07:2516.387011026.50000
07:2616.387011026.50000
07:2716.487011026.60000
07:2816.487011026.70000
07:2916.487011026.60000
07:3016.487011026.60000
07:3116.387011026.60000
07:3216.387011026.70000
07:3316.487011026.70000
07:3416.487011026.70000
07:3516.487011026.70000
07:3616.487011026.70000
07:3716.487011026.70000
07:3816.487011026.80000
07:3816.487011026.80000
07:3916.487011026.80000
07:4016.587011026.70000
07:4116.587011026.70000
07:4216.587011026.80000
07:4316.587011026.80000
07:4416.587011026.90000
07:4516.587011026.90000
07:4616.687011026.90000
07:4716.687011027.00000
07:4816.687011027.00000
07:4916.687011027.00000
07:5016.687011027.00000
07:5116.687011027.10000
07:5216.687011027.00000
07:5316.687011027.10000
07:5416.687011027.10000
07:5516.787011027.20000
07:5616.787011027.20000
07:5716.887011027.20000
07:5816.887011027.20000
07:5916.887011027.20000
08:0016.887011027.20000
08:0116.987011027.20000
08:0216.987011027.20000
08:0316.987011027.20000
08:0416.987011027.20000
08:0516.987011027.20000
08:0617.087011027.20000
08:0717.087011027.20000
08:0817.187011027.30000
08:0917.187011027.30000
08:1017.287011027.40000
08:1117.287011027.30000
08:1217.387011027.40000
08:1317.387011027.40000
08:1417.387011027.40000
08:1517.387011027.40000
08:1617.487011027.40000
08:1717.487011027.40000
08:1817.487011027.40000
08:1917.487011027.40000
08:2017.487011027.50000
08:2117.487011027.50000
08:2217.587011027.50000
08:2317.587011027.50000
08:2417.587011027.60000
08:2517.687011027.50000
08:2617.687011027.60000
08:2717.687011027.60000
08:2817.687011027.50000
08:2917.887011027.50000
08:2917.887011027.50000
08:3017.887011027.50000
08:3117.887011027.50000
08:3217.887011027.50000
08:3317.987011027.60000
08:3417.987011027.50000
08:3517.987011027.50000
08:3617.987011027.70000
08:3717.987011027.60000
08:3817.986011027.50000
08:3917.986011027.60000
08:4017.986011027.60000
08:4117.986011027.60000
08:4217.986011027.60000
08:4317.986011027.60000
08:4417.986011027.50000
08:4517.986011027.60000
08:4617.986011027.60000
08:4717.986011027.60000
08:4817.986011027.70000
08:4917.986011027.80000
08:5017.986011027.80000
08:5117.986011027.80000
08:5217.986011027.90000
08:5317.986011027.90000
08:5417.986011027.90000
08:5517.986011028.00000
08:5617.986011027.90000
08:5717.986011027.90000
08:5817.986011027.80000
08:5917.886011027.80000
09:0017.886011027.80000
09:0117.886011027.80000
09:0217.886011027.80000
09:0317.886011027.80000
09:0417.886011027.80000
09:0517.886011027.80000
09:0617.986011027.80000
09:0717.986011027.70000
09:0817.986011027.70000
09:0917.986011027.90000
09:1017.986011027.90000
09:1118.086011027.80000
09:1218.186011027.90000
09:1318.186011028.00000
09:1418.186011027.90000
09:1518.186011027.90000
09:1618.286011027.90000
09:1718.286011027.90000
09:1818.286011027.90000
09:1918.286011027.80000
09:2018.386011027.90000
09:2118.386011027.90000
09:2218.386011027.90000
09:2318.386011027.90000
09:2418.386011027.90000
09:2518.385011028.00000
09:2618.385011028.20000
09:2718.485011028.10000
09:2818.485011027.90000
09:2918.485011027.90000
09:3018.485011028.00000
09:3118.485011028.00000
09:3218.485011028.00000
09:3318.485011028.00000
09:3418.485011028.10000
09:3518.485011028.10000
09:3618.485011028.10000
09:3718.485011028.10000
09:3818.485011028.10000
09:3918.485011028.20000
09:4018.585011028.30000
09:4118.585011028.20000
09:4218.485011028.30000
09:4318.485011028.30000
09:4418.585011028.20000
09:4518.585011028.20000
09:4618.584011028.30000
09:4718.584011028.20000
09:4818.684011028.10000
09:4918.684011028.10000
09:5018.684011028.30000
09:5118.684011028.30000
09:5218.684011028.30000
09:5318.684011028.30000
09:5418.684011028.20000
09:5518.684011028.20000
09:5618.684011028.20000
09:5718.683011028.20000
09:5818.683011028.20000
09:5918.684011028.20000
10:0018.684011028.20000
10:0118.684011028.20000
10:0218.684011028.20000
10:0318.784011028.00000
10:0418.784011028.00000
10:0518.784011028.00000
10:0618.784011028.10000
10:0718.784011028.10000
10:0818.884011028.00000
10:0918.884011028.00000
10:1018.884011028.00000
10:1118.884011028.00000
10:1218.884011028.00000
10:1318.884011028.10000
10:1418.884011028.10000
10:1518.884011028.10000
10:1618.984011028.00000
10:1718.984011028.00000
10:1818.983011028.20000
10:1918.983011028.20000
10:2018.983011028.20000
10:2118.983011028.20000
10:2218.983011028.20000
10:2318.983011028.20000
10:2418.983011028.20000
10:2518.983011028.30000
10:2618.983011028.30000
10:2718.983011028.40000
10:2818.983011028.30000
10:2918.983011028.30000
10:3018.983011028.40000
10:3118.983011028.40000
10:3218.983011028.40000
10:3318.983011028.50000
10:3418.983011028.40000
10:3518.983011028.40000
10:3618.983011028.40000
10:3718.983011028.40000
10:3818.982011028.40000
10:3918.982011028.40000
10:4018.982011028.40000
10:4118.982011028.60000
10:4219.082011028.50000
10:4319.082011028.50000
10:4419.082011028.30000
10:4519.082011028.40000
10:4618.982011028.40000
10:4718.982011028.40000
10:4818.982011028.40000
10:4918.982011028.40000
10:5019.082011028.40000
10:5119.082011028.40000
10:5219.082011028.40000
10:5319.082011028.40000
10:5419.082011028.40000
10:5519.182011028.40000
10:5619.182011028.40000
10:5719.182011028.40000
10:5819.182011028.40000
10:5918.982011028.40000
11:0018.981011028.40000
11:0118.982011028.40000
11:0218.982011028.40000
11:0318.981011028.40000
11:0418.981011028.40000
11:0518.981011028.30000
11:0618.981011028.30000
11:0718.981011028.30000
11:0818.981011028.30000
11:0918.981011028.40000
11:1018.981011028.20000
11:1118.981011028.20000
11:1218.981011028.30000
11:1318.981011028.20000
11:1418.981011028.30000
11:1518.981011028.20000
11:1619.081011028.20000
11:1719.081011028.20000
11:1819.081011028.20000
11:1919.081011028.20000
11:2019.181011028.00000
11:2119.181011028.20000
11:2219.181011028.20000
11:2319.281011028.00000
11:2419.281011028.00000
11:2519.381011028.10000
11:2619.381011028.10000
11:2719.281011028.20000
11:2819.281011028.20000
11:2919.281011028.20000
11:3019.281011028.00000
11:3119.481011028.00000
11:3219.481011028.00000
11:3319.480011028.10000
11:3419.480011028.00000
11:3519.480011027.90000
11:3619.480011028.00000
11:3719.480011028.00000
11:3819.480011028.10000
11:3919.480011028.10000
11:4019.480011028.10000
11:4119.480011028.10000
11:4219.480011028.00000
11:4319.480011028.10000
11:4419.380011028.10000
11:4519.380011028.00000
11:4619.380011028.00000
11:4719.380011028.00000
11:4819.480011028.10000
11:4919.480011028.00000
11:5019.480011028.00000
11:5119.681011028.10000
11:5219.681011028.00000
11:5319.881011028.00000
11:5419.881011028.00000
11:5519.981011028.00000
11:5619.981011028.00000
11:5720.080011028.00000
11:5820.080011027.90000
11:5920.180011027.90000
12:0020.180011027.90000
12:0120.380011028.00000
12:0220.380011027.90000
12:0320.380011027.90000
12:0420.379011028.00000
12:0520.379011028.00000
12:0620.379011028.00000
12:0720.379011028.00000
12:0820.379011028.00000
12:0920.379011027.80000
12:1020.278011027.80000
12:1120.278011027.90000
12:1220.278011027.90000
12:1320.178011027.90000
12:1420.179011027.90000
12:1520.179011028.00000
12:1619.978011027.90000
12:1719.978011027.90000
12:1819.978011027.90000
12:1919.878011027.90000
12:2019.878011027.90000
12:2119.879011028.00000
12:2219.879011027.90000
12:2319.879011027.90000
12:2419.879011027.90000
12:2519.679011027.90000
12:2619.679011027.80000
12:2719.479011027.80000
12:2819.479011027.90000
12:2919.479011027.90000
12:3019.479011027.90000
12:3119.379011027.90000
12:3219.379011027.90000
12:3319.379011027.90000
12:3419.379011027.90000
12:3519.379011027.80000
12:3619.380011027.90000
12:3719.380011027.80000
12:3819.380011027.80000
12:3919.380011027.80000
12:4019.280011027.80000
12:4119.280011027.80000
12:4219.280011027.80000
12:4319.280011027.60000
12:4419.380011027.70000
12:4519.380011027.80000
12:4619.380011027.70000
12:4719.380011027.70000
12:4819.280011027.50000
12:4919.280011027.50000
12:5019.280011027.70000
12:5119.280011027.60000
12:5219.280011027.60000
12:5319.380011027.60000
12:5419.380011027.50000
12:5519.480011027.60000
12:5619.480011027.60000
12:5719.480011027.60000
12:5819.480011027.60000
12:5919.680011027.50000
13:0019.680011027.50000
13:0119.680011027.40000
13:0219.680011027.40000
13:0319.680011027.30000
13:0419.680011027.30000
13:0519.880011027.40000
13:0619.880011027.30000
13:0719.879011027.40000
13:0819.879011027.50000
13:0919.879011027.50000
13:1019.679011027.50000
13:1119.679011027.30000
13:1219.679011027.30000
13:1319.679011027.30000
13:1419.679011027.30000
13:1519.879011027.30000
13:1619.879011027.20000
13:1719.879011027.20000
13:1819.879011027.20000
13:1919.979011027.20000
13:2019.979011027.20000
13:2119.978011027.20000
13:2219.978011027.20000
13:2319.978011027.20000
13:2419.978011027.10000
13:2519.978011027.10000
13:2619.978011027.10000
13:2719.978011027.10000
13:2819.978011027.10000
13:2919.978011027.10000
13:3019.978011027.10000
13:3119.978011027.10000
13:3220.078011027.30000
13:3320.078011027.20000
13:3420.178011027.30000
13:3520.178011027.20000
13:3620.178011027.20000
13:3720.178011027.20000
13:3820.178011027.10000
13:3920.178011027.00000
13:4020.177011027.10000
13:4120.177011027.10000
13:4220.177011027.10000
13:4320.177011027.10000
13:4420.177011027.10000
13:4520.177011027.10000
13:4620.177011027.10000
13:4720.177011027.10000
13:4820.177011027.10000
13:4920.277011027.20000
13:5020.277011027.20000
13:5120.277011027.20000
13:5220.277011027.20000
13:5320.377011027.10000
13:5420.377011027.00000
13:5520.377011027.20000
13:5620.377011027.20000
13:5720.377011027.20000
13:5820.277011027.20000
13:5920.277011027.20000
14:0020.276011027.20000
14:0120.177011027.20000
14:0220.177011027.00000
14:0320.177011027.10000
14:0420.277011027.00000
14:0520.277011027.10000
14:0620.276011027.10000
14:0720.276011027.00000
14:0820.377011027.00000
14:0920.377011026.80000
14:1020.276011026.90000
14:1120.276011026.80000
14:1220.276011026.90000
14:1320.276011026.80000
14:1420.276011026.80000
14:1520.277011026.70000
14:1620.277011026.70000
14:1720.277011026.70000
14:1820.277011026.80000
14:1920.377011026.90000
14:2020.377011026.80000
14:2120.376011026.80000
14:2220.376011026.80000
14:2320.376011026.80000
14:2420.376011026.70000
14:2520.376011026.70000
14:2620.376011026.70000
14:2720.376011026.90000
14:2820.376011026.90000
14:2920.376011026.90000
14:3020.376011026.80000
14:3120.476011026.80000
14:3220.476011026.80000
14:3320.476011026.80000
14:3420.476011026.80000
14:3520.476011026.80000
14:3620.476011026.80000
14:3720.476011026.70000
14:3820.376011026.70000
14:3920.376011026.80000
14:4020.376011026.70000
14:4120.376011026.80000
14:4220.376011026.80000
14:4320.376011026.80000
14:4420.376011026.80000
14:4520.376011026.70000
14:4620.376011026.70000
14:4720.376011026.80000
14:4820.376011026.80000
14:4920.376011026.80000
14:5020.376011026.70000
14:5120.276011026.80000
14:5220.276011026.70000
14:5320.276011026.70000
14:5420.276011026.70000
14:5520.276011026.70000
14:5620.276011026.70000
14:5720.176011026.70000
14:5820.176011026.60000
14:5920.176011026.60000
15:0020.176011026.60000
15:0120.176011026.70000
15:0220.176011026.70000
15:0320.176011026.70000
15:0420.276011026.70000
15:0520.276011026.70000
15:0620.276011026.70000
15:0720.276011026.70000
15:0820.276011026.70000
15:0920.276011026.70000
15:1020.176011026.70000
15:1120.176011026.80000
15:1220.176011026.80000
15:1320.176011026.80000
15:1420.176011026.80000
15:1520.176011026.90000
15:1620.276011026.80000
15:1720.276011026.80000
15:1820.276011026.80000
15:1920.176011026.90000
15:2020.176011026.80000
15:2120.176011026.80000
15:2220.176011026.80000
15:2320.175011026.90000
15:2420.175011026.90000
15:2519.975011026.90000.5
15:2619.975011027.00000
15:2719.876011027.00000
15:2819.876011027.00000
15:2919.675011026.80000
15:3019.675011026.90000
15:3119.575011026.80000
15:3219.575011026.80000
15:3319.575011026.70000
15:3419.476011026.80000
15:3519.476011026.70000
15:3619.476011026.80000
15:3719.476011026.80000
15:3819.476011026.80000
15:3919.476011026.70000
15:4019.476011026.70000
15:4119.476011026.70000
15:4219.377011026.70000
15:4319.377011026.70000
15:4419.377011026.70000
15:4519.377011026.70000
15:4619.277011026.70000
15:4719.277011026.60000
15:4819.277011026.60000
15:4919.277011026.60000
15:5019.277011026.60000
15:5119.277011026.50000
15:5219.277011026.60000
15:5319.278011026.60000
15:5419.278011026.50000
15:5519.278011026.50000
15:5619.278011026.70000
15:5719.178011026.70000
15:5819.178011026.70000
15:5918.978011026.80000
16:0018.978011026.80000
16:0118.978011026.50000
16:0218.978011026.40000
16:0318.978011026.70000
16:0418.978011026.70000
16:0518.978011026.70000
16:0618.878011026.70000
16:0718.878011026.60000
16:0818.779011026.70000
16:0918.779011026.60000
16:1018.679011026.60000
16:1118.679011026.60000
16:1218.679011026.70000
16:1318.679011026.70000
16:1418.679011026.70000
16:1518.679011026.80000
16:1618.579011026.80000
16:1718.579011026.80000
16:1818.479011026.80000
16:1918.479011026.80000
16:2018.479011026.80000
16:2118.479011026.90000
16:2218.479011026.80000
16:2318.480011026.90000
16:2418.480011026.90000
16:2518.380011026.90000
16:2618.380011027.00000
16:2718.380011026.90000
16:2818.380011026.90000
16:2918.380011026.90000
16:3018.380011026.90000
16:3118.380011026.90000
16:3218.380011027.00000
16:3318.380011027.00000
16:3418.380011026.90000
16:3518.380011026.90000
16:3618.280011026.90000
16:3718.280011026.90000
16:3818.280011026.90000
16:3918.280011026.90000
16:4018.280011026.80000
16:4118.280011026.90000
16:4218.180011026.90000
16:4318.180011026.80000
16:4418.180011026.80000
16:4518.180011026.80000
16:4618.181011026.80000
16:4718.181011026.80000
16:4818.081011026.80000
16:4918.081011026.90000
16:5018.081011026.90000
16:5117.981011026.90000
16:5217.981011026.90000
16:5217.981011026.90000
16:5318.081011027.00000
16:5418.081011027.00000
16:5518.081011027.00000
16:5617.981011027.00000
16:5717.981011027.00000
16:5817.981011027.10000
16:5917.981011027.00000
17:0017.981011027.10000
17:0117.981011027.10000
17:0217.881011027.10000
17:0317.881011027.10000
17:0417.881011027.10000
17:0517.881011027.10000
17:0617.881011027.00000
17:0717.881011027.10000
17:0817.881011027.10000
17:0917.881011027.00000
17:1017.781011027.10000
17:1117.781011027.10000
17:1217.681011027.00000
17:1317.681011027.10000
17:1417.681011027.10000
17:1517.681011027.00000
17:1617.681011027.00000
17:1717.581011027.00000
17:1817.481011027.00000
17:1917.482011027.10000
17:2017.482011027.10000
17:2117.482011027.10000
17:2217.482011027.10000
17:2317.482011027.10000
17:2417.482011027.10000
17:2517.482011027.10000
17:2617.482011027.20000
17:2717.482011027.40000
17:2817.482011027.30000
17:2917.482011027.20000
17:3017.482011027.20000
17:3117.382011027.20000
17:3217.382011027.30000
17:3317.282011027.40000
17:3417.282011027.40000
17:3517.282011027.40000
17:3617.282011027.40000
17:3717.182011027.30000
17:3817.182011027.30000
17:3917.182011027.30000
17:4017.182011027.30000
17:4117.182011027.40000
17:4217.082011027.50000
17:4317.082011027.50000
17:4416.982011027.60000
17:4516.982011027.50000
17:4616.982011027.50000
17:4716.982011027.50000
17:4816.882011027.50000
17:4916.882011027.50000
17:5016.882011027.60000
17:5116.882011027.50000
17:5216.882011027.40000
17:5316.882011027.40000
17:5416.882011027.60000
17:5516.882011027.50000
17:5616.882011027.40000
17:5716.882011027.50000
17:5816.882011027.40000
17:5916.883011027.40000
18:0016.883011027.40000
18:0116.783011027.50000
18:0216.783011027.60000
18:0316.883011027.50000
18:0416.883011027.50000
18:0516.783011027.50000
18:0616.783011027.50000
18:0716.783011027.60000
18:0816.783011027.50000
18:0916.683011027.60000
18:1016.683011027.60000
18:1116.683011027.60000
18:1216.683011027.60000
18:1316.683011027.60000
18:1416.683011027.60000
18:1516.683011027.60000
18:1616.683011027.60000
18:1716.683011027.60000
18:1816.683011027.70000
18:1916.683011027.80000
18:2016.683011027.80000
18:2116.683011027.80000
18:2216.683011027.80000
18:2316.683011027.80000
18:2416.683011027.90000
18:2516.583011027.90000
18:2616.583011027.90000
18:2716.483011028.00000
18:2816.483011028.00000
18:2916.383011028.00000
18:3016.383011028.10000
18:3116.383011028.00000
18:3216.383011028.10000
18:3316.383011028.10000
18:3416.383011028.10000
18:3516.383011028.10000
18:3616.383011028.10000
18:3716.383011028.10000
18:3816.383011028.20000
18:3916.383011028.20000
18:4016.283011028.20000
18:4116.283011028.10000
18:4216.283011028.10000
18:4316.283011028.10000
18:4416.283011028.10000
18:4516.283011028.20000
18:4616.283011028.20000
18:4716.283011028.10000
18:4816.183011028.20000
18:4916.183011028.30000
18:5016.283011028.30000
18:5116.283011028.30000
18:5216.283011028.20000
18:5316.283011028.20000
18:5416.283011028.30000
18:5516.283011028.30000
18:5616.283011028.40000
18:5716.283011028.40000
18:5816.283011028.50000
18:5916.283011028.40000
19:0016.283011028.40000
19:0116.283011028.50000
19:0216.283011028.40000
19:0316.283011028.50000
19:0416.283011028.50000
19:0516.183011028.50000
19:0616.183011028.50000
19:0716.283011028.60000
19:0816.283011028.70000
19:0916.283011028.70000
19:1016.283011028.50000
19:1116.283011028.50000
19:1216.383011028.30000
19:1316.383011028.30000
19:1416.383011028.20000
19:1516.383011028.10000
19:1616.483011028.20000
19:1716.483011028.20000
19:1816.483011028.20000
19:1916.483011028.10000
19:2016.483011028.10000
19:2116.483011028.40000
19:2216.383011028.30000
19:2316.383011028.20000
19:2416.283011028.20000
19:2516.283011028.10000
19:2616.283011028.00000
19:2716.183011028.00000
19:2816.183011028.00000
19:2916.284011027.90000
19:3016.284011027.90000
19:3116.384011028.00000
19:3216.384011028.00000
19:3316.384011028.00000
19:3416.384011028.00000
19:3516.284011027.90000
19:3616.284011027.90000
19:3716.183011027.90000
19:3816.183011027.90000
19:3916.183011027.90000
19:4016.184011027.90000
19:4116.184011028.10000
19:4216.184011028.00000
19:4316.184011028.00000
19:4416.184011028.00000
19:4516.184011028.00000
19:4616.184011028.00000
19:4716.184011028.00000
19:4816.184011027.90000
19:4916.184011027.90000
19:5016.184011027.90000
19:5116.184011027.90000
19:5216.184011028.00000
19:5316.184011028.00000
19:5416.184011028.00000
19:5516.184011028.00000
19:5616.184011028.10000
19:5716.184011028.00000
19:5816.184011028.00000
19:5916.083011028.00000
20:0016.083011028.00000
20:0116.183011028.00000
20:0216.183011028.00000
20:0316.183011028.00000
20:0416.183011028.10000
20:0516.183011028.20000
20:0616.183011028.10000
20:0716.182011028.00000
20:0816.182011028.00000
20:0916.182011028.10000
20:1016.182011028.10000
20:1115.982011028.10000
20:1215.982011028.00000
20:1315.982011028.10000
20:1415.982011028.00000
20:1515.982011028.10000
20:1615.982011028.20000
20:1715.982011028.20000
20:1815.982011028.40000
20:1915.982011028.40000
20:2015.882011028.30000
20:2115.882011028.20000
20:2215.882011028.40000
20:2315.882011028.30000
20:2415.882011028.30000
20:2515.882011028.40000
20:2615.882011028.30000
20:2715.882011028.40000
20:2815.882011028.30000
20:2915.682011028.30000
20:3015.682011028.40000
20:3115.682011028.30000
20:3215.682011028.40000
20:3315.682011028.50000
20:3415.682011028.40000
20:3515.682011028.40000
20:3615.682011028.40000
20:3715.682011028.40000
20:3815.682011028.40000
20:3915.682011028.70000
20:4015.682011028.60000
20:4115.582011028.60000
20:4215.582011028.40000
20:4315.582011028.40000
20:4415.582011028.40000
20:4515.582011028.40000
20:4615.582011028.40000
20:4715.582011028.30000
20:4815.482011028.40000
20:4915.482011028.30000
20:5015.482011028.30000
20:5115.482011028.40000
20:5215.482011028.40000
20:5315.482011028.40000
20:5415.482011028.30000
20:5515.482011028.30000
20:5615.482011028.30000
20:5715.482011028.30000
20:5815.482011028.40000
20:5915.582011028.40000
21:0015.582011028.30000
21:0115.582011028.40000
21:0215.582011028.50000
21:0315.682011028.50000
21:0415.683011028.50000
21:0515.683011028.40000
21:0615.683011028.40000
21:0715.683011028.50000
21:0815.683011028.50000
21:0915.883011028.50000
21:1015.883011028.60000
21:1115.883011028.50000
21:1215.883011028.50000
21:1315.883011028.50000
21:1415.883011028.60000
21:1515.883011028.60000
21:1615.883011028.60000
21:1715.983011028.70000
21:1815.983011028.70000
21:1915.983011028.70000
21:2015.983011028.50000
21:2115.983011028.40000
21:2215.983011028.50000
21:2315.983011028.40000
21:2415.983011028.50000
21:2515.983011028.50000
21:2615.983011028.60000
21:2715.983011028.40000
21:2815.983011028.40000
21:2915.883011028.50000
21:3015.883011028.50000
21:3115.883011028.50000
21:3215.883011028.60000
21:3315.883011028.60000
21:3415.883011028.50000
21:3515.983011028.50000
21:3615.983011028.60000
21:3715.883011028.60000
21:3815.883011028.50000
21:3915.983011028.70000
21:4015.983011028.70000
21:4115.983011028.80000
21:4215.883011028.70000
21:4315.883011028.70000
21:4415.883011028.80000
21:4515.883011028.80000
21:4615.983011028.80000
21:4715.983011028.80000
21:4815.983011028.70000
21:4915.983011028.70000
21:5015.983011028.70000
21:5115.983011028.70000
21:5215.983011028.70000
21:5315.983011028.70000
21:5415.983011028.70000
21:5515.983011028.70000
21:5615.983011028.70000
21:5715.983011028.80000
21:5815.983011028.80000
21:5915.983011028.80000
22:0015.983011028.80000
22:0115.983011028.80000
22:0215.983011028.80000
22:0315.983011028.80000
22:0415.983011028.70000
22:0515.983011028.80000
22:0615.983011028.70000
22:0715.983011028.70000
22:0815.983011028.70000
22:0915.983011028.80000
22:1015.983011028.80000
22:1115.983011028.80000
22:1215.983011028.90000
22:1315.983011028.90000
22:1416.083011028.80000
22:1516.083011028.80000
22:1616.183011028.80000
22:1716.183011028.80000
22:1816.283011028.90000
22:1916.283011028.80000
22:2016.283011028.80000
22:2116.283011028.80000
22:2216.183011028.80000
22:2316.183011028.80000
22:2416.183011028.80000
22:2516.183011028.80000
22:2616.183011028.80000
22:2716.183011028.90000
22:2816.183011028.90000
22:2915.983011028.80000
22:3015.983011028.80000
22:3115.983011028.80000
22:3215.983011028.80000
22:3315.983011028.80000
22:3415.983011028.80000
22:3515.983011028.80000
22:3615.983011028.80000
22:3715.984011028.80000
22:3815.984011028.80000
22:3915.984011028.80000
22:4015.984011028.70000
22:4115.984011028.80000
22:4215.984011028.70000
22:4315.984011028.70000
22:4415.984011028.70000
22:4515.984011028.70000
22:4615.884011028.80000
22:4715.884011028.80000
22:4815.884011028.80000
22:4915.884011028.70000
22:5015.884011028.70000
22:5115.884011028.70000
22:5215.884011028.60000
22:5315.884011028.60000
22:5415.884011028.60000
22:5515.884011028.50000
22:5615.884011028.70000
22:5715.884011028.60000
22:5815.884011028.50000
22:5915.884011028.50000
23:0015.884011028.50000
23:0115.884011028.60000
23:0215.884011028.50000
23:0315.984011028.60000
23:0415.984011028.60000
23:0515.984011028.40000
23:0615.984011028.50000
23:0715.984011028.50000
23:0815.984011028.40000
23:0915.984011028.50000
23:1016.083011028.50000
23:1116.083011028.50000
23:1215.983011028.40000
23:1315.983011028.40000
23:1415.983011028.60000
23:1515.983011028.60000
23:1615.882011028.50000
23:1715.882011028.40000
23:1815.682011028.50000
23:1915.682011028.40000
23:2015.682011028.50000
23:2115.682011028.50000
23:2215.582011028.50000
23:2315.582011028.40000
23:2415.582011028.40000
23:2515.582011028.50000
23:2615.482011028.50000
23:2715.482011028.50000
23:2715.482011028.50000
23:2815.482011028.60000
23:2915.482011028.50000
23:3015.482011028.40000
23:3115.482011028.30000
23:3215.482011028.30000
23:3315.482011028.30000
23:3415.482011028.30000
23:3515.482011028.30000
23:3615.482011028.40000
23:3715.482011028.40000
23:3815.482011028.40000
23:3915.482011028.30000
23:4015.582011028.40000
23:4115.582011028.40000
23:4215.582011028.40000
23:4315.582011028.40000
23:4415.682011028.40000
23:4515.682011028.30000
23:4615.682011028.40000
23:4715.682011028.50000
23:4815.682011028.50000
23:4915.682011028.40000
23:5015.682011028.40000
23:5115.682011028.40000
23:5215.782011028.40000
23:5315.782011028.40000
23:5415.682011028.50000
23:5515.682011028.50000
23:5615.682011028.30000
23:5615.682011028.30000
23:5715.682011028.30000
23:5815.682011028.30000
23:5915.682011028.20000
Estremi Min15.4750-1025.2000-0.5
Estremi Max20.4879-1028.90000
Medie/TOT17.382.79-1027.10.5
Minime15.4759-1025.2-
Massime20.487911028.9-