DATO

Medie/TOT17.483.49-1023.50
Minime15.3779-1021.6-
Massime20.687911025.9-

ORARIO

00:0116.186011022.70000
00:0216.186011022.60000
00:0316.186011022.60000
00:0416.186011022.50000
00:0516.186011022.60000
00:0616.187011022.70000
00:0716.187011022.70000
00:0816.287011022.60000
00:0916.287011022.70000
00:1016.287011022.70000
00:1116.287011022.70000
00:1216.387011022.60000
00:1316.387011022.60000
00:1416.387011022.70000
00:1516.387011022.70000
00:1616.387011022.70000
00:1716.387011022.70000
00:1816.387011022.50000
00:1916.387011022.60000
00:2016.387011022.60000
00:2116.387011022.50000
00:2216.387011022.40000
00:2316.486011022.50000
00:2416.486011022.50000
00:2516.487011022.60000
00:2616.487011022.40000
00:2716.487011022.50000
00:2816.487011022.50000
00:2916.487011022.40000
00:3016.487011022.40000
00:3116.487011022.40000
00:3216.487011022.50000
00:3316.487011022.40000
00:3416.487011022.40000
00:3516.487011022.40000
00:3616.387011022.40000
00:3716.387011022.40000
00:3816.387011022.30000
00:3916.387011022.40000
00:4016.287011022.50000
00:4116.287011022.30000
00:4216.287011022.40000
00:4316.287011022.40000
00:4416.287011022.40000
00:4516.287011022.30000
00:4616.287011022.40000
00:4716.287011022.30000
00:4816.287011022.40000
00:4916.187011022.40000
00:5016.187011022.40000
00:5116.187011022.40000
00:5216.187011022.40000
00:5316.087011022.40000
00:5416.087011022.40000
00:5515.987011022.40000
00:5615.987011022.40000
00:5715.987011022.30000
00:5815.987011022.20000
00:5915.987011022.20000
01:0015.987011022.20000
01:0115.987011022.30000
01:0215.987011022.30000
01:0315.987011022.30000
01:0415.987011022.40000
01:0515.987011022.40000
01:0615.987011022.40000
01:0715.987011022.40000
01:0815.987011022.30000
01:0915.987011022.30000
01:1015.987011022.30000
01:1115.987011022.40000
01:1215.987011022.40000
01:1315.987011022.30000
01:1415.987011022.30000
01:1515.987011022.40000
01:1615.987011022.40000
01:1715.887011022.40000
01:1815.887011022.40000
01:1915.887011022.40000
01:2015.887011022.30000
01:2115.887011022.30000
01:2215.887011022.20000
01:2315.887011022.20000
01:2415.887011022.30000
01:2515.887011022.30000
01:2615.887011022.30000
01:2715.887011022.20000
01:2815.887011022.20000
01:2915.887011022.30000
01:3015.887011022.30000
01:3115.887011022.30000
01:3215.787011022.30000
01:3315.787011022.30000
01:3415.787011022.30000
01:3515.787011022.30000
01:3615.687011022.40000
01:3715.687011022.40000
01:3815.687011022.40000
01:3915.687011022.40000
01:4015.687011022.40000
01:4115.687011022.40000
01:4215.687011022.40000
01:4315.687011022.40000
01:4415.687011022.40000
01:4515.687011022.40000
01:4615.687011022.40000
01:4715.687011022.40000
01:4815.687011022.40000
01:4915.687011022.40000
01:5015.687011022.40000
01:5115.687011022.40000
01:5215.687011022.40000
01:5315.687011022.40000
01:5415.687011022.50000
01:5515.687011022.40000
01:5615.687011022.40000
01:5715.887011022.40000
01:5815.887011022.50000
01:5915.887011022.40000
02:0015.887011022.40000
02:0115.887011022.40000
02:0215.887011022.40000
02:0315.887011022.40000
02:0415.987011022.30000
02:0515.987011022.30000
02:0615.987011022.30000
02:0715.987011022.30000
02:0815.987011022.30000
02:0915.987011022.30000
02:1015.987011022.30000
02:1115.987011022.30000
02:1215.987011022.20000
02:1315.987011022.30000
02:1415.987011022.20000
02:1515.987011022.30000
02:1615.987011022.20000
02:1715.987011022.20000
02:1815.987011022.20000
02:1915.987011022.10000
02:2015.987011022.10000
02:2115.987011022.20000
02:2215.987011022.10000
02:2315.987011022.10000
02:2415.987011022.10000
02:2515.987011022.20000
02:2615.987011022.20000
02:2715.986011022.10000
02:2815.986011022.00000
02:2915.986011022.00000
02:3015.986011022.00000
02:3115.986011022.00000
02:3215.986011022.00000
02:3315.986011021.90000
02:3415.886011022.00000
02:3515.886011022.00000
02:3615.886011022.10000
02:3715.886011022.10000
02:3815.886011022.00000
02:3915.886011022.00000
02:4015.886011022.00000
02:4115.886011022.00000
02:4215.686011022.00000
02:4315.686011021.90000
02:4415.686011021.90000
02:4515.686011021.90000
02:4615.686011021.90000
02:4715.686011021.90000
02:4815.686011021.90000
02:4915.686011021.80000
02:5015.686011021.80000
02:5115.686011021.80000
02:5215.686011021.90000
02:5315.686011021.90000
02:5415.686011021.80000
02:5515.686011021.80000
02:5615.686011021.80000
02:5715.686011021.80000
02:5815.686011021.90000
02:5915.686011021.80000
03:0015.586011021.80000
03:0115.586011021.70000
03:0215.586011021.80000
03:0315.586011021.80000
03:0415.586011021.80000
03:0515.586011021.70000
03:0615.486011021.70000
03:0715.486011021.90000
03:0815.486011021.80000
03:0915.486011021.80000
03:1015.587011021.80000
03:1115.587011021.70000
03:1215.587011021.80000
03:1315.587011021.80000
03:1415.587011021.90000
03:1515.587011021.80000
03:1615.587011021.80000
03:1715.486011021.90000
03:1815.486011021.90000
03:1915.486011021.90000
03:2015.486011021.90000
03:2115.486011021.80000
03:2215.486011021.80000
03:2315.486011021.80000
03:2415.486011021.90000
03:2515.487011021.90000
03:2615.487011021.90000
03:2715.486011021.90000
03:2815.486011021.80000
03:2915.486011021.90000
03:3015.486011021.80000
03:3115.387011021.90000
03:3215.387011021.90000
03:3315.387011021.90000
03:3415.387011021.90000
03:3515.387011021.90000
03:3615.387011021.90000
03:3715.387011021.80000
03:3815.387011021.80000
03:3915.387011021.80000
03:4015.487011021.80000
03:4115.487011021.80000
03:4215.487011021.80000
03:4315.487011021.80000
03:4415.487011021.80000
03:4515.587011021.80000
03:4615.687011021.80000
03:4715.687011021.70000
03:4815.687011021.70000
03:4915.687011021.70000
03:5015.687011021.70000
03:5115.686011021.60000
03:5215.686011021.60000
03:5315.886011021.60000
03:5415.886011021.60000
03:5515.886011021.70000
03:5615.886011021.60000
03:5715.886011021.70000
03:5815.886011021.80000
03:5915.987011021.90000
04:0015.987011021.70000
04:0115.987011021.70000
04:0215.987011021.70000
04:0315.987011021.70000
04:0416.186011021.90000
04:0516.186011021.90000
04:0616.186011021.80000
04:0716.186011021.90000
04:0816.186011021.90000
04:0916.186011021.90000
04:1016.186011021.90000
04:1116.186011021.90000
04:1216.186011022.00000
04:1316.186011021.90000
04:1416.186011022.00000
04:1516.186011022.00000
04:1616.186011021.90000
04:1716.186011021.90000
04:1816.186011021.90000
04:1916.286011021.90000
04:2016.286011021.90000
04:2116.286011022.00000
04:2216.286011021.90000
04:2316.386011022.00000
04:2416.386011021.90000
04:2516.386011022.00000
04:2616.386011022.00000
04:2716.386011022.00000
04:2816.386011022.00000
04:2916.386011022.00000
04:3016.386011022.00000
04:3116.386011022.00000
04:3216.286011022.00000
04:3316.286011021.90000
04:3416.386011021.90000
04:3516.386011021.90000
04:3616.386011022.00000
04:3716.386011022.00000
04:3816.486011022.00000
04:3916.486011022.00000
04:4016.486011022.00000
04:4116.486011022.00000
04:4216.486011022.00000
04:4316.486011022.00000
04:4416.486011022.10000
04:4516.486011022.10000
04:4616.486011022.10000
04:4716.486011022.00000
04:4816.486011022.00000
04:4916.486011022.10000
04:5016.486011022.00000
04:5116.386011022.10000
04:5216.386011022.10000
04:5316.386011022.10000
04:5416.386011022.00000
04:5516.386011022.10000
04:5616.386011022.10000
04:5716.487011022.10000
04:5816.487011022.00000
04:5916.487011022.00000
05:0016.487011022.10000
05:0116.487011022.10000
05:0216.487011022.10000
05:0316.487011022.10000
05:0416.487011022.20000
05:0516.487011022.20000
05:0616.487011022.10000
05:0716.487011022.10000
05:0816.487011022.10000
05:0916.487011022.00000
05:1016.487011022.10000
05:1116.487011022.10000
05:1216.487011022.10000
05:1316.487011022.10000
05:1416.387011022.10000
05:1516.387011022.00000
05:1616.387011022.10000
05:1716.387011022.00000
05:1816.387011022.00000
05:1916.387011022.00000
05:2016.387011022.00000
05:2116.287011022.10000
05:2216.287011022.00000
05:2316.187011021.90000
05:2416.187011022.00000
05:2516.187011022.00000
05:2616.187011021.90000
05:2716.187011021.90000
05:2816.187011022.00000
05:2916.187011022.00000
05:3016.187011021.90000
05:3116.187011021.90000
05:3216.187011021.90000
05:3316.187011022.10000
05:3415.987011022.20000
05:3515.987011022.10000
05:3615.987011022.10000
05:3715.987011022.10000
05:3815.987011022.00000
05:3915.987011022.00000
05:4015.987011021.90000
05:4115.987011021.90000
05:4215.987011021.90000
05:4315.987011021.90000
05:4415.987011022.00000
05:4515.987011022.00000
05:4615.987011022.00000
05:4715.987011022.00000
05:4815.987011022.00000
05:4915.987011022.00000
05:5015.987011022.00000
05:5115.987011022.00000
05:5215.987011022.00000
05:5315.987011022.00000
05:5415.987011022.00000
05:5515.987011022.00000
05:5615.987011022.10000
05:5715.987011022.00000
05:5815.987011022.00000
05:5915.987011022.00000
06:0015.987011022.00000
06:0115.987011022.00000
06:0215.987011022.10000
06:0315.987011022.20000
06:0415.887011022.10000
06:0515.887011022.00000
06:0615.887011022.10000
06:0715.887011022.10000
06:0815.887011022.20000
06:0915.887011022.10000
06:1015.887011022.10000
06:1115.887011022.10000
06:1215.887011022.10000
06:1315.887011022.10000
06:1415.987011022.00000
06:1515.987011022.00000
06:1615.987011022.10000
06:1715.987011022.10000
06:1815.987011022.10000
06:1915.987011022.10000
06:2015.987011022.10000
06:2115.987011022.20000
06:2215.987011022.10000
06:2315.987011022.20000
06:2415.987011022.10000
06:2515.987011022.10000
06:2615.987011022.20000
06:2715.987011022.20000
06:2815.987011022.10000
06:2915.987011022.20000
06:3015.987011022.20000
06:3115.987011022.30000
06:3215.987011022.30000
06:3315.987011022.30000
06:3415.987011022.30000
06:3515.987011022.30000
06:3615.987011022.30000
06:3715.987011022.30000
06:3815.887011022.30000
06:3915.887011022.30000
06:4015.887011022.30000
06:4115.887011022.40000
06:4215.787011022.40000
06:4315.787011022.40000
06:4415.887011022.40000
06:4515.887011022.40000
06:4615.887011022.40000
06:4715.887011022.40000
06:4815.887011022.40000
06:4915.887011022.40000
06:5015.887011022.40000
06:5115.887011022.50000
06:5215.887011022.40000
06:5315.987011022.50000
06:5415.987011022.40000
06:5515.987011022.50000
06:5615.987011022.50000
06:5715.987011022.50000
06:5815.987011022.50000
06:5915.987011022.50000
07:0015.987011022.50000
07:0115.986011022.50000
07:0215.986011022.60000
07:0315.986011022.70000
07:0416.086011022.60000
07:0516.086011022.70000
07:0616.086011022.70000
07:0716.086011022.70000
07:0815.986011022.70000
07:0915.986011022.70000
07:1016.086011022.70000
07:1116.086011022.70000
07:1216.186011022.80000
07:1316.186011022.70000
07:1416.186011022.70000
07:1516.186011022.70000
07:1616.386011022.70000
07:1716.386011022.70000
07:1816.386011022.80000
07:1916.386011022.80000
07:2016.386011022.90000
07:2116.386011022.80000
07:2216.386011022.80000
07:2316.386011022.90000
07:2416.386011022.80000
07:2516.286011022.90000
07:2616.286011022.90000
07:2716.386011022.90000
07:2816.386011022.90000
07:2916.386011023.00000
07:3016.386011023.10000
07:3116.386011022.90000
07:3216.386011023.00000
07:3316.386011023.10000
07:3416.386011023.20000
07:3516.386011023.20000
07:3616.386011023.00000
07:3716.386011023.00000
07:3816.286011023.10000
07:3916.286011023.20000
07:4016.286011023.10000
07:4116.286011023.20000
07:4216.286011023.20000
07:4316.286011023.20000
07:4416.386011023.20000
07:4516.386011023.10000
07:4616.386011023.10000
07:4716.386011023.10000
07:4816.486011023.10000
07:4916.486011023.10000
07:5016.486011023.10000
07:5116.486011023.10000
07:5216.486011023.20000
07:5316.487011023.20000
07:5416.487011023.20000
07:5516.586011023.20000
07:5616.586011023.20000
07:5716.686011023.20000
07:5816.686011023.20000
07:5916.686011023.30000
08:0016.786011023.20000
08:0116.786011023.30000
08:0216.786011023.30000
08:0316.786011023.20000
08:0416.886011023.20000
08:0516.886011023.20000
08:0616.986011023.20000
08:0716.986011023.30000
08:0816.986011023.30000
08:0916.986011023.30000
08:1016.986011023.30000
08:1116.986011023.40000
08:1216.986011023.20000
08:1316.986011023.30000
08:1416.986011023.30000
08:1517.086011023.50000
08:1617.186011023.40000
08:1717.186011023.40000
08:1817.186011023.40000
08:1917.186011023.40000
08:2017.286011023.50000
08:2117.386011023.40000
08:2217.386011023.50000
08:2317.386011023.40000
08:2417.386011023.50000
08:2517.386011023.50000
08:2617.386011023.50000
08:2717.386011023.50000
08:2817.386011023.60000
08:2917.486011023.50000
08:3017.486011023.50000
08:3117.486011023.50000
08:3217.486011023.50000
08:3317.486011023.50000
08:3417.486011023.50000
08:3517.486011023.60000
08:3617.586011023.60000
08:3717.586011023.60000
08:3817.586011023.50000
08:3917.586011023.60000
08:4017.686011023.60000
08:4117.686011023.60000
08:4217.686011023.50000
08:4317.686011023.50000
08:4417.786011023.40000
08:4517.786011023.50000
08:4617.686011023.50000
08:4717.686011023.50000
08:4817.686011023.60000
08:4917.886011023.60000
08:5017.886011023.60000
08:5117.886011023.70000
08:5217.886011023.70000
08:5317.886011023.70000
08:5417.886011023.60000
08:5517.986011023.80000
08:5617.986011023.60000
08:5717.986011023.60000
08:5817.986011023.60000
08:5917.986011023.60000
09:0017.985011023.60000
09:0117.985011023.70000
09:0217.985011023.70000
09:0317.985011023.70000
09:0417.985011023.70000
09:0517.985011023.80000
09:0618.085011023.70000
09:0718.085011023.90000
09:0818.185011023.90000
09:0918.185011023.80000
09:1018.185011023.70000
09:1118.185011023.70000
09:1218.185011023.80000
09:1318.185011023.80000
09:1418.185011023.80000
09:1518.185011023.80000
09:1618.285011023.90000
09:1718.285011023.90000
09:1818.285011023.80000
09:1918.285011023.80000
09:2018.285011023.90000
09:2118.285011023.90000
09:2218.285011023.80000
09:2318.385011023.90000
09:2418.385011023.90000
09:2518.285011023.90000
09:2618.285011023.90000
09:2718.285011023.80000
09:2818.285011023.80000
09:2918.285011023.80000
09:3018.285011023.80000
09:3118.285011023.90000
09:3218.285011023.80000
09:3318.285011023.80000
09:3418.285011023.80000
09:3518.285011023.90000
09:3618.285011023.90000
09:3718.385011023.80000
09:3818.385011023.90000
09:3918.385011023.80000
09:4018.385011023.90000
09:4118.385011023.90000
09:4218.485011023.90000
09:4318.485011024.00000
09:4418.485011023.90000
09:4518.485011024.00000
09:4618.485011023.90000
09:4718.485011024.00000
09:4818.485011023.90000
09:4918.484011023.90000
09:5018.484011024.00000
09:5118.584011024.00000
09:5218.584011024.00000
09:5318.584011023.90000
09:5418.584011023.90000
09:5518.684011024.00000
09:5618.684011023.90000
09:5718.784011024.00000
09:5818.784011024.00000
09:5918.784011024.00000
10:0018.784011024.10000
10:0218.684011024.10000
10:0318.684011024.10000
10:0418.784011023.90000
10:0518.784011024.00000
10:0618.784011024.10000
10:0718.784011024.00000
10:0818.884011023.90000
10:0918.884011023.90000
10:1018.884011023.90000
10:1118.884011023.90000
10:1218.884011024.00000
10:1318.884011024.00000
10:1418.984011024.00000
10:1518.984011024.00000
10:1618.984011023.90000
10:1718.984011023.90000
10:1818.984011023.90000
10:1918.984011023.90000
10:2018.984011024.00000
10:2118.984011024.10000
10:2218.984011024.00000
10:2318.984011024.00000
10:2418.984011024.00000
10:2518.884011024.00000
10:2618.884011024.00000
10:2718.884011024.00000
10:2818.884011024.00000
10:2918.884011023.90000
10:3018.984011023.90000
10:3118.984011023.90000
10:3218.984011024.30000
10:3318.984011024.10000
10:3418.984011024.10000
10:3518.984011024.00000
10:3618.984011024.00000
10:3718.984011024.00000
10:3818.984011024.00000
10:3918.984011023.90000
10:4019.084011024.00000
10:4119.084011024.00000
10:4219.084011023.90000
10:4319.084011023.90000
10:4419.184011023.90000
10:4519.184011023.80000
10:4618.984011023.90000
10:4718.984011023.90000
10:4818.984011023.90000
10:5218.984011023.90000
10:5318.983011023.90000
10:5418.983011023.90000
10:5518.983011023.90000
10:5618.983011023.90000
10:5618.983011023.90000
10:5718.983011023.90000
10:5818.983011024.00000
10:5919.082011023.90000
11:0019.082011023.90000
11:0119.082011024.00000
11:0219.082011023.90000
11:0318.982011023.90000
11:0418.982011023.90000
11:0518.982011023.90000
11:0618.982011023.80000
11:0718.982011023.80000
11:0819.082011023.80000
11:0919.082011023.80000
11:1019.182011023.90000
11:1119.182011023.80000
11:1219.182011023.70000
11:1319.182011023.70000
11:1419.182011023.70000
11:1519.182011023.60000
11:1619.281011023.70000
11:1719.281011023.70000
11:1819.281011023.70000
11:1919.281011023.50000
11:2019.281011023.50000
11:2119.281011023.50000
11:2219.281011023.50000
11:2319.281011023.50000
11:2419.281011023.50000
11:2519.381011023.50000
11:2619.381011023.50000
11:2719.480011023.50000
11:2819.480011023.50000
11:2919.480011023.50000
11:3019.480011023.60000
11:3119.480011023.50000
11:3219.480011023.50000
11:3319.580011023.60000
11:3419.580011023.60000
11:3519.580011023.50000
11:3619.480011023.60000
11:3719.480011023.60000
11:3819.480011023.60000
11:3919.480011023.50000
11:4019.680011023.60000
11:4119.680011023.60000
11:4219.780011023.50000
11:4319.780011023.50000
11:4419.880011023.60000
11:4519.880011023.40000
11:4619.980011023.50000
11:4719.980011023.50000
11:4819.980011023.40000
11:4919.979011023.50000
11:5019.879011023.50000
11:5119.879011023.60000
11:5219.879011023.50000
11:5319.979011023.50000
11:5419.979011023.50000
11:5520.179011023.50000
11:5620.179011023.50000
11:5720.179011023.40000
11:5820.179011023.50000
11:5919.978011023.60000
12:0019.978011023.60000
12:0119.878011023.50000
12:0219.878011023.60000
12:0319.678011023.60000
12:0419.678011023.60000
12:0519.678011023.50000
12:0619.678011023.50000
12:0719.678011023.50000
12:0819.678011023.50000
12:0919.678011023.60000
12:1019.679011023.60000
12:1119.679011023.50000
12:1219.679011023.50000
12:1319.679011023.50000
12:1419.679011023.60000
12:1519.679011023.60000
12:1619.679011023.60000
12:1719.679011023.60000
12:1819.679011023.50000
12:1919.679011023.60000
12:2019.679011023.50000
12:2119.679011023.60000
12:2219.679011023.60000
12:2319.679011023.50000
12:2419.679011023.50000
12:2519.679011023.40000
12:2619.679011023.50000
12:2719.679011023.50000
12:2819.679011023.50000
12:2919.879011023.50000
12:3019.879011023.50000
12:3119.979011023.50000
12:3219.979011023.50000
12:3319.979011023.50000
12:3419.979011023.60000
12:3519.979011023.50000
12:3619.979011023.50000
12:3719.979011023.50000
12:3819.979011023.50000
12:3919.979011023.50000
12:4019.879011023.50000
12:4119.879011023.50000
12:4219.778011023.50000
12:4319.778011023.50000
12:4419.879011023.60000
12:4519.879011023.50000
12:4619.879011023.50000
12:4719.979011023.50000
12:4819.979011023.50000
12:4919.979011023.40000
12:5019.979011023.60000
12:5119.979011023.50000
12:5219.979011023.60000
12:5319.979011023.40000
12:5419.979011023.40000
12:5519.979011023.50000
12:5619.979011023.50000
12:5720.079011023.50000
12:5820.079011023.50000
12:5920.179011023.50000
13:0020.179011023.50000
13:0119.979011023.50000
13:0219.979011023.50000
13:0319.979011023.50000
13:0419.979011023.50000
13:0519.979011023.50000
13:0820.079011023.50000
13:0920.079011023.50000
13:1020.179011023.50000
13:1120.179011023.50000
13:1220.179011023.60000
13:1320.179011023.60000
13:1420.179011023.60000
13:1520.179011023.60000
13:1620.178011023.50000
13:1720.178011023.40000
13:1820.178011023.40000
13:1920.178011023.40000
13:2020.178011023.30000
13:2120.178011023.30000
13:2220.178011023.30000
13:2320.178011023.30000
13:2420.178011023.40000
13:2520.178011023.50000
13:2620.178011023.50000
13:2720.178011023.30000
13:2820.178011023.30000
13:2920.178011023.40000
13:3020.178011023.50000
13:3120.179011023.50000
13:3220.179011023.50000
13:3320.179011023.50000
13:3420.179011023.50000
13:3520.179011023.40000
13:3620.179011023.40000
13:3720.179011023.50000
13:3820.179011023.40000
13:3920.179011023.40000
13:4020.179011023.40000
13:4120.179011023.50000
13:4220.179011023.50000
13:4320.179011023.50000
13:4420.279011023.50000
13:4520.279011023.50000
13:4620.378011023.50000
13:4720.378011023.50000
13:4820.378011023.60000
13:4920.378011023.50000
13:5020.378011023.40000
13:5120.378011023.50000
13:5220.378011023.50000
13:5320.378011023.40000
13:5420.378011023.40000
13:5520.378011023.50000
13:5620.378011023.60000
13:5720.278011023.60000
13:5820.278011023.60000
13:5920.278011023.60000
14:0020.278011023.60000
14:0120.278011023.50000
14:0220.278011023.40000
14:0320.278011023.60000
14:0420.278011023.60000
14:0520.178011023.50000
14:0620.178011023.40000
14:0720.178011023.40000
14:0820.178011023.40000
14:0920.178011023.40000
14:1020.178011023.40000
14:1120.178011023.40000
14:1220.178011023.30000
14:1320.178011023.50000
14:1420.178011023.50000
14:1520.178011023.50000
14:1620.278011023.50000
14:1720.278011023.50000
14:1820.278011023.50000
14:1920.278011023.60000
14:2020.278011023.60000
14:2120.278011023.60000
14:2220.278011023.60000
14:2320.378011023.70000
14:2420.378011023.60000
14:2520.378011023.60000
14:2620.378011023.60000
14:2720.477011023.60000
14:2820.477011023.60000
14:2920.477011023.60000
14:3020.477011023.60000
14:3120.477011023.80000
14:3220.477011023.70000
14:3320.378011023.80000
14:3420.378011023.80000
14:3520.378011023.80000
14:3620.378011023.70000
14:3720.378011023.70000
14:3820.478011023.70000
14:3920.478011023.70000
14:4020.478011023.70000
14:4120.478011023.70000
14:4220.477011023.60000
14:4320.477011023.80000
14:4420.377011023.70000
14:4520.377011023.80000
14:4620.377011023.80000
14:4720.377011023.80000
14:4820.277011023.90000
14:4920.277011023.80000
14:5020.277011023.80000
14:5120.277011023.80000
14:5220.277011023.80000
14:5320.177011023.80000
14:5420.177011023.70000
14:5520.277011023.80000
14:5620.277011023.80000
14:5720.277011023.80000
14:5820.277011023.70000
14:5920.377011023.70000
15:0020.377011023.70000
15:0120.377011023.70000
15:0220.377011023.80000
15:0320.477011023.90000
15:0420.477011023.80000
15:0520.577011023.80000
15:0620.577011023.80000
15:0720.577011023.90000
15:0820.577011023.90000
15:0920.577011023.70000
15:1020.477011023.80000
15:1120.477011023.80000
15:1220.577011023.80000
15:1320.577011023.90000
15:1420.577011023.80000
15:1520.577011023.90000
15:1620.577011023.90000
15:1720.577011023.90000
15:1820.677011023.90000
15:1920.677011024.00000
15:2020.677011024.00000
15:2120.677011024.00000
15:2220.677011024.00000
15:2320.677011024.00000
15:2420.677011023.90000
15:2520.677011024.00000
15:2620.677011024.00000
15:2720.677011024.00000
15:2820.677011023.90000
15:2920.677011023.90000
15:3020.677011024.00000
15:3120.477011024.10000
15:3220.477011024.00000
15:3320.477011024.20000
15:3420.477011024.20000
15:3520.377011024.20000
15:3620.377011024.20000
15:3720.377011024.20000
15:3820.277011024.20000
15:3920.277011024.20000
15:4020.177011024.10000
15:4120.177011024.10000
15:4220.177011024.20000
15:4320.177011024.10000
15:4419.977011024.20000
15:4519.977011024.10000
15:4619.878011024.20000
15:4719.878011024.10000
15:4819.778011024.20000
15:4919.778011024.20000
15:5019.778011024.10000
15:5119.678011024.10000
15:5219.678011024.10000
15:5319.778011024.00000
15:5419.778011024.00000
15:5519.878011024.00000
15:5619.878011024.00000
15:5719.879011024.10000
15:5819.879011024.00000
15:5919.979011024.00000
16:0019.979011024.00000
16:0120.079011024.00000
16:0220.079011024.10000
16:0320.279011024.00000
16:0420.279011024.00000
16:0520.379011023.90000
16:0620.379011024.00000
16:0720.379011023.90000
16:0820.379011024.00000
16:0920.379011024.00000
16:1020.479011023.90000
16:1120.479011024.00000
16:1220.479011024.00000
16:1320.479011023.90000
16:1420.379011023.90000
16:1520.379011024.00000
16:1620.279011024.00000
16:1720.279011023.90000
16:1820.179011023.80000
16:1920.179011023.80000
16:2020.179011023.90000
16:2120.079011023.90000
16:2220.079011024.00000
16:2319.979011024.00000
16:2419.979011023.90000
16:2519.978011024.00000
16:2619.978011023.90000
16:2719.878011023.90000
16:2819.879011024.00000
16:2919.879011023.90000
16:3019.879011024.00000
16:3119.679011024.00000
16:3219.679011023.90000
16:3319.579011024.00000
16:3419.579011024.00000
16:3519.379011023.90000
16:3619.379011023.90000
16:3719.379011023.90000
16:3819.379011024.00000
16:3919.379011023.90000
16:4019.279011023.90000
16:4119.279011024.00000
16:4219.180011024.00000
16:4319.180011023.90000
16:4419.080011024.00000
16:4519.080011023.90000
16:4618.980011024.00000
16:4718.980011024.00000
16:4818.980011024.00000
16:4918.980011024.00000
16:5018.980011024.00000
16:5118.779011024.00000
16:5218.779011024.00000
16:5318.680011024.00000
16:5418.680011024.00000
16:5518.880011024.00000
16:5618.880011024.00000
16:5719.480011024.00000
16:5819.480011024.00000
16:5919.480011024.00000
17:0019.480011024.00000
17:0119.480011024.00000
17:0219.480011023.90000
17:0319.480011023.90000
17:0419.480011023.90000
17:0519.480011024.00000
17:0619.480011024.00000
17:0719.480011023.90000
17:0819.479011024.00000
17:0918.379011024.00000
17:1018.379011023.90000
17:1118.279011023.90000
17:1218.179011023.90000
17:1318.079011023.90000
17:1417.980011023.90000
17:1518.480011023.80000
17:1618.681011023.80000
17:1718.881011023.90000
17:1818.881011023.90000
17:1918.980011023.90000
17:2018.980011023.90000
17:2118.980011023.90000
17:2218.780011023.80000
17:2318.580011023.70000
17:2418.580011023.70000
17:2518.380011023.60000
17:2618.380011023.70000
17:2718.380011023.70000
17:2817.980011023.90000
17:2917.980011023.90000
17:3017.981011024.00000
17:3117.981011024.00000
17:3217.881011024.00000
17:3317.881011024.00000
17:3417.881011024.00000
17:3517.881011024.00000
17:3617.881011024.00000
17:3717.881011024.10000
17:3817.881011024.10000
17:3917.881011024.10000
17:4017.881011024.10000
17:4117.681011024.10000
17:4217.581011024.00000
17:4317.581011024.00000
17:4417.581011024.00000
17:4517.481011024.00000
17:4617.481011024.00000
17:4717.482011024.00000
17:4817.482011024.00000
17:4917.382011024.00000
17:5017.382011024.00000
17:5117.382011024.10000
17:5217.382011024.10000
17:5317.382011024.10000
17:5417.382011024.20000
17:5517.382011024.20000
17:5617.382011024.20000
17:5717.382011024.10000
17:5817.282011024.30000
17:5917.282011024.30000
18:0017.282011024.20000
18:0117.282011024.20000
18:0217.282011024.30000
18:0317.282011024.30000
18:0417.182011024.30000
18:0517.182011024.20000
18:0617.182011024.20000
18:0717.182011024.20000
18:0817.182011024.30000
18:0917.182011024.30000
18:1017.182011024.30000
18:1117.182011024.10000
18:1217.182011024.20000
18:1317.182011024.30000
18:1417.182011024.10000
18:1517.182011024.10000
18:1617.182011024.20000
18:1717.182011024.30000
18:1817.182011024.30000
18:1917.182011024.40000
18:2017.182011024.40000
18:2117.182011024.40000
18:2217.182011024.50000
18:2317.182011024.40000
18:2417.182011024.30000
18:2517.182011024.40000
18:2617.182011024.40000
18:2717.182011024.40000
18:2817.182011024.40000
18:2917.182011024.30000
18:3017.182011024.40000
18:3117.182011024.40000
18:3217.182011024.30000
18:3317.182011024.30000
18:3417.082011024.30000
18:3517.082011024.30000
18:3617.083011024.30000
18:3717.083011024.40000
18:3817.083011024.30000
18:3917.083011024.30000
18:4017.083011024.30000
18:4117.083011024.20000
18:4217.083011024.20000
18:4317.083011024.20000
18:4417.083011024.20000
18:4516.983011024.20000
18:4616.983011024.20000
18:4716.983011024.10000
18:4816.983011024.00000
18:4916.983011024.10000
18:5016.983011023.90000
18:5116.983011023.90000
18:5216.983011023.90000
18:5316.883011024.00000
18:5416.883011023.90000
18:5516.883011023.90000
18:5616.883011023.90000
18:5716.883011024.00000
18:5816.883011024.10000
18:5916.883011024.20000
19:0016.883011024.10000
19:0116.883011024.00000
19:0216.883011024.00000
19:0316.883011024.00000
19:0416.883011024.00000
19:0516.883011024.00000
19:0616.883011024.00000
19:0716.883011024.10000
19:0816.783011024.10000
19:0916.783011024.10000
19:1016.783011024.00000
19:1116.783011024.00000
19:1216.783011024.00000
19:1316.783011024.00000
19:1416.783011023.90000
19:1516.783011024.00000
19:1616.783011023.90000
19:1716.883011024.00000
19:1816.883011024.00000
19:1916.883011024.00000
19:2016.883011024.00000
19:2116.883011024.00000
19:2216.883011024.00000
19:2316.983011024.10000
19:2416.983011024.00000
19:2516.883011024.00000
19:2616.883011024.00000
19:2716.883011024.00000
19:2816.883011024.00000
19:2916.983011024.00000
19:3016.983011024.00000
19:3116.983011024.00000
19:3216.983011024.10000
19:3316.983011024.10000
19:3416.983011024.10000
19:3516.983011024.10000
19:3616.983011024.20000
19:3716.983011024.20000
19:3816.883011024.00000
19:3916.883011024.10000
19:4016.883011024.00000
19:4116.883011024.10000
19:4216.783011024.20000
19:4316.783011024.20000
19:4416.782011024.20000
19:4516.682011024.30000
19:4616.682011024.30000
19:4716.682011024.20000
19:4816.683011024.30000
19:4916.683011024.20000
19:5016.683011024.10000
19:5116.683011024.20000
19:5216.683011024.20000
19:5316.683011024.20000
19:5416.683011024.20000
19:5516.683011024.20000
19:5616.683011024.20000
19:5716.683011024.10000
19:5816.683011024.20000
19:5916.683011024.20000
20:0016.683011024.20000
20:0116.683011024.20000
20:0216.683011024.20000
20:0316.683011024.30000
20:0416.683011024.40000
20:0516.683011024.20000
20:0616.683011024.20000
20:0716.683011024.30000
20:0816.683011024.30000
20:0916.683011024.30000
20:1016.583011024.30000
20:1116.583011024.40000
20:1216.583011024.30000
20:1316.583011024.30000
20:1416.583011024.30000
20:1516.483011024.30000
20:1616.483011024.50000
20:1716.483011024.40000
20:1816.483011024.40000
20:1916.583011024.40000
20:2016.583011024.40000
20:2116.483011024.40000
20:2216.483011024.40000
20:2316.483011024.40000
20:2416.483011024.30000
20:2516.483011024.40000
20:2616.483011024.40000
20:2716.483011024.50000
20:2816.483011024.40000
20:2916.483011024.40000
20:3016.483011024.40000
20:3116.483011024.40000
20:3216.483011024.50000
20:3316.483011024.40000
20:3416.483011024.40000
20:3516.483011024.40000
20:3616.483011024.40000
20:3716.483011024.40000
20:3916.483011024.40000
20:4016.583011024.40000
20:4116.583011024.40000
20:4216.583011024.40000
20:4316.583011024.40000
20:4416.583011024.40000
20:4516.583011024.40000
20:4616.583011024.40000
20:4716.583011024.40000
20:4816.583011024.50000
20:4916.583011024.50000
20:5016.583011024.50000
20:5116.583011024.60000
20:5216.583011024.60000
20:5316.483011024.50000
20:5416.483011024.60000
20:5516.484011024.60000
20:5616.484011024.70000
20:5716.584011024.70000
20:5816.584011024.60000
20:5916.584011024.60000
21:0016.584011024.60000
21:0116.584011024.60000
21:0216.484011024.60000
21:0316.484011024.60000
21:0416.484011024.60000
21:0516.484011024.70000
21:0616.384011024.70000
21:0716.384011024.70000
21:0816.384011024.60000
21:0916.384011024.70000
21:1016.384011024.70000
21:1116.384011024.80000
21:1216.384011024.70000
21:1316.384011024.80000
21:1416.384011024.80000
21:1516.384011024.90000
21:1616.384011024.80000
21:1716.384011024.80000
21:1816.384011024.80000
21:1916.284011024.90000
21:2016.284011025.00000
21:2116.284011024.90000
21:2216.284011024.90000
21:2316.384011024.90000
21:2416.384011025.00000
21:2516.385011025.10000
21:2616.385011025.00000
21:2716.385011025.00000
21:2816.385011025.00000
21:2916.385011025.00000
21:3016.385011025.00000
21:3116.385011025.10000
21:3216.385011025.00000
21:3316.385011025.10000
21:3416.385011025.10000
21:3516.385011025.10000
21:3616.285011025.10000
21:3716.285011025.20000
21:3816.285011025.20000
21:3916.285011025.20000
21:4016.185011025.20000
21:4116.185011025.20000
21:4216.185011025.20000
21:4316.185011025.10000
21:4416.184011025.00000
21:4516.184011025.30000
21:4616.184011025.20000
21:4716.084011025.20000
21:4816.084011025.30000
21:4916.084011025.30000
21:5016.084011025.20000
21:5116.184011025.30000
21:5216.184011025.30000
21:5316.285011025.30000
21:5416.285011025.40000
21:5516.385011025.40000
21:5616.385011025.20000
21:5716.385011025.30000
21:5816.385011025.40000
21:5916.385011025.50000
22:0016.485011025.50000
22:0116.485011025.50000
22:0216.485011025.50000
22:0316.485011025.50000
22:0416.485011025.60000
22:0516.485011025.50000
22:0616.485011025.50000
22:0716.485011025.50000
22:0816.485011025.60000
22:0916.485011025.60000
22:1016.485011025.60000
22:1116.485011025.40000
22:1216.485011025.50000
22:1316.485011025.50000
22:1416.485011025.60000
22:1516.485011025.60000
22:1616.485011025.60000
22:1716.385011025.60000
22:1816.385011025.60000
22:1916.385011025.50000
22:2016.385011025.60000
22:2116.385011025.50000
22:2216.385011025.60000
22:2316.385011025.60000
22:2416.385011025.60000
22:2516.385011025.60000
22:2616.385011025.60000
22:2716.285011025.60000
22:2816.285011025.70000
22:2916.285011025.60000
22:3016.285011025.60000
22:3116.285011025.60000
22:3216.285011025.70000
22:3316.285011025.70000
22:3416.285011025.60000
22:3516.285011025.60000
22:3616.285011025.50000
22:3716.285011025.70000
22:3816.285011025.70000
22:3916.285011025.70000
22:4016.285011025.70000
22:4116.285011025.70000
22:4216.285011025.60000
22:4316.285011025.60000
22:4416.285011025.60000
22:4516.185011025.60000
22:4616.185011025.50000
22:4716.285011025.60000
22:4816.285011025.60000
22:4916.185011025.50000
22:5016.185011025.50000
22:5116.185011025.70000
22:5216.185011025.60000
22:5316.285011025.60000
22:5416.285011025.60000
22:5516.285011025.70000
22:5616.285011025.80000
22:5716.385011025.70000
22:5816.385011025.70000
22:5916.385011025.90000
23:0016.385011025.70000
23:0116.385011025.60000
23:0216.385011025.70000
23:0316.385011025.70000
23:0416.385011025.70000
23:0516.385011025.60000
23:0616.485011025.60000
23:0716.485011025.60000
23:0816.485011025.70000
23:0916.485011025.60000
23:1016.485011025.70000
23:1116.485011025.70000
23:1216.485011025.70000
23:1316.485011025.60000
23:1416.485011025.70000
23:1516.485011025.60000
23:1616.485011025.70000
23:1716.485011025.70000
23:1816.485011025.80000
23:1916.485011025.70000
23:2016.485011025.70000
23:2116.485011025.70000
23:2216.485011025.70000
23:2316.485011025.80000
23:2416.485011025.80000
23:2516.485011025.70000
23:2616.485011025.80000
23:2716.485011025.90000
23:2816.485011025.90000
23:2916.485011025.60000
23:3016.485011025.60000
23:3116.485011025.70000
23:3216.485011025.80000
23:3316.485011025.70000
23:3416.485011025.70000
23:3516.485011025.70000
23:3616.585011025.70000
23:3716.585011025.70000
23:3816.484011025.70000
23:3916.484011025.80000
23:4016.584011025.80000
23:4116.584011025.90000
23:4216.584011025.90000
23:4316.584011025.90000
23:4416.584011025.70000
23:4516.584011025.70000
23:4616.584011025.70000
23:4716.584011025.70000
23:4816.584011025.70000
23:4916.584011025.80000
23:5016.584011025.90000
23:5116.584011025.90000
23:5216.584011025.70000
23:5316.684011025.70000
23:5416.684011025.80000
23:5516.684011025.80000
23:5616.684011025.80000
23:5716.684011025.70000
23:5816.684011025.80000
23:5916.684011025.90000
Estremi Min15.3770-1021.60000
Estremi Max20.6879-1025.90000
Medie/TOT17.483.49-1023.50
Minime15.3779-1021.6-
Massime20.687911025.9-