DATO

Medie/TOT17.383.89-1020.97.3
Minime15.6829-1019.6-
Massime19.287911022.9-

ORARIO

00:0116.184011020.00000
00:0216.184011020.00000
00:0316.184011020.20000
00:0416.184011020.10000
00:0516.184011020.00000
00:0616.184011020.00000
00:0716.184011020.00000
00:0816.184011020.10000
00:0916.184011020.10000
00:1016.184011020.10000
00:1116.184011020.10000
00:1216.184011020.10000
00:1316.184011020.00000
00:1416.184011020.00000
00:1516.184011020.00000
00:1616.184011020.00000
00:1716.184011020.00000
00:1816.184011020.00000
00:1916.184011020.00000
00:2016.184011020.00000
00:2116.184011020.00000
00:2216.184011019.90000
00:2316.184011020.00000
00:2416.184011020.00000
00:2516.184011019.90000
00:2616.184011019.90000
00:2716.184011019.90000
00:2815.984011019.90000
00:2915.984011019.90000
00:3015.984011020.00000
00:3115.984011020.00000
00:3215.984011020.00000
00:3315.984011019.90000
00:3415.984011019.90000
00:3515.984011019.80000
00:3615.984011019.80000
00:3715.984011019.90000
00:3815.984011019.90000
00:3915.984011019.90000
00:4015.884011019.70000
00:4115.884011019.70000
00:4215.884011019.80000
00:4315.884011019.80000
00:4415.884011019.80000
00:4515.884011019.80000
00:4615.884011019.80000
00:4715.884011019.80000
00:4815.884011019.80000
00:4915.884011019.90000
00:5015.884011019.80000
00:5115.884011019.90000
00:5215.884011019.90000
00:5315.884011019.80000
00:5415.884011019.70000
00:5515.884011019.80000
00:5615.984011019.90000
00:5715.984011019.80000
00:5815.984011019.80000
00:5915.984011019.80000
01:0015.984011019.70000
01:0115.984011019.70000
01:0215.984011019.70000
01:0315.984011019.70000
01:0415.984011019.70000
01:0515.984011019.80000
01:0615.984011019.80000
01:0715.984011019.90000
01:0815.984011019.90000
01:0915.984011019.80000
01:1015.984011019.80000
01:1115.984011019.80000
01:1215.984011019.90000
01:1315.984011019.90000
01:1415.984011019.90000
01:1515.984011019.80000
01:1615.984011019.80000
01:1715.984011019.90000
01:1815.984011019.90000
01:1915.884011019.90000
01:2015.884011019.90000
01:2115.884011019.90000
01:2215.884011019.90000
01:2315.884011019.90000
01:2415.884011019.80000
01:2515.884011019.80000
01:2615.884011019.90000
01:2715.884011019.80000
01:2815.884011020.00000
01:2915.884011019.90000
01:3015.785011020.00000
01:3115.785011019.90000
01:3215.685011019.90000
01:3315.684011020.00000
01:3415.784011019.90000
01:3515.785011019.90000
01:3615.785011019.90000
01:3715.785011020.00000
01:3815.785011020.00000
01:3915.685011020.00000
01:4015.685011020.00000
01:4115.785011020.00000
01:4215.785011020.00000
01:4315.885011020.00000
01:4415.885011020.00000
01:4515.885011020.00000
01:4615.885011020.00000
01:4715.885011020.00000
01:4815.885011020.00000
01:4915.985011020.00000
01:5015.985011020.00000
01:5115.985011020.00000
01:5216.085011019.90000
01:5316.085011020.00000
01:5416.185011020.10000
01:5516.185011020.10000
01:5616.185011020.10000
01:5716.185011020.20000
01:5816.185011020.10000
01:5916.185011020.00000
02:0016.385011020.10000
02:0116.385011020.10000
02:0216.385011020.10000
02:0316.385011020.20000
02:0416.384011020.20000
02:0516.384011020.00000
02:0616.384011020.00000
02:0716.384011020.00000
02:0816.384011020.00000
02:0916.384011020.00000
02:1016.384011020.00000
02:1116.384011020.00000
02:1216.384011020.00000
02:1316.284011020.00000
02:1416.284011020.00000
02:1516.284011020.00000
02:1616.284011020.00000
02:1716.284011020.00000
02:1816.284011020.00000
02:1916.384011020.00000
02:2016.384011020.00000
02:2116.384011020.00000
02:2216.383011020.00000
02:2316.383011020.00000
02:2416.383011020.10000
02:2516.383011020.00000
02:2616.283011020.10000
02:2716.283011020.10000
02:2816.183011020.10000
02:2916.183011020.10000
02:3016.183011020.10000
02:3116.183011020.00000
02:3216.183011020.10000
02:3316.183011020.10000
02:3416.183011020.10000
02:3516.284011020.00000
02:3616.284011020.00000
02:3716.383011020.00000
02:3816.383011020.10000
02:3916.483011020.00000
02:4016.483011020.10000
02:4116.683011020.00000
02:4216.683011020.10000
02:4316.683011020.00000
02:4416.683011020.00000
02:4516.783011020.00000
02:4616.783011020.00000
02:4716.783011020.00000
02:4816.783011020.00000
02:4916.783011020.00000
02:5016.783011020.00000
02:5116.583011019.90000
02:5216.583011019.90000
02:5316.583011020.00000
02:5416.483011020.00000
02:5516.483011019.90000
02:5616.383011020.00000
02:5716.383011020.00000
02:5816.383011020.00000
02:5916.383011020.00000
03:0016.383011020.00000
03:0116.383011020.10000
03:0216.383011020.10000
03:0316.383011020.10000
03:0416.383011020.10000
03:0516.383011020.00000
03:0616.383011020.00000
03:0716.383011020.00000
03:0816.383011020.10000
03:0916.383011020.00000
03:1016.383011020.00000
03:1116.383011020.00000
03:1216.383011020.00000
03:1316.383011020.00000
03:1416.383011020.00000
03:1516.383011020.00000
03:1616.383011020.00000
03:1716.383011020.00000
03:1816.383011020.00000
03:1916.383011020.00000
03:2016.383011020.00000
03:2116.383011020.10000
03:2216.383011020.10000
03:2316.383011020.10000
03:2416.383011020.10000
03:2516.383011020.00000
03:2616.383011020.10000
03:2716.383011020.10000
03:2816.383011020.10000
03:2916.383011020.10000
03:3016.283011020.10000
03:3116.283011020.10000
03:3216.283011020.10000
03:3316.283011020.10000
03:3416.383011020.10000
03:3516.383011020.00000
03:3616.284011020.00000
03:3716.284011020.00000
03:3816.284011019.90000
03:3916.384011020.00000
03:4016.384011020.00000
03:4116.384011020.00000
03:4216.384011019.90000
03:4316.384011019.80000
03:4416.384011019.80000
03:4516.384011019.90000
03:4616.384011019.90000
03:4716.384011020.00000
03:4816.384011019.80000
03:4916.384011019.90000
03:5016.384011019.90000
03:5116.384011019.90000
03:5216.384011019.70000
03:5316.384011019.70000
03:5416.284011019.70000
03:5516.284011019.80000
03:5616.284011019.80000
03:5716.284011019.90000
03:5816.284011019.90000
03:5916.284011019.90000
04:0016.284011019.80000
04:0116.284011019.80000
04:0216.284011019.80000
04:0316.284011019.80000
04:0416.284011019.80000
04:0516.384011019.90000
04:0616.384011019.90000
04:0716.384011019.80000
04:0816.384011019.80000
04:0916.384011019.90000
04:1016.384011019.90000
04:1116.384011019.90000
04:1216.384011019.80000
04:1316.484011019.90000
04:1416.484011019.90000
04:1516.484011019.90000
04:1616.484011019.90000
04:1716.584011019.90000
04:1816.584011019.80000
04:1916.584011019.90000
04:2016.584011019.90000
04:2116.684011019.90000
04:2216.684011019.80000
04:2316.684011019.90000
04:2416.684011019.90000
04:2516.684011019.90000
04:2616.684011019.80000
04:2716.684011019.90000
04:2816.684011019.90000
04:2916.684011019.90000
04:3016.784011019.90000
04:3116.784011019.90000
04:3216.784011019.90000
04:3316.784011019.90000
04:3416.784011019.80000
04:3516.784011019.90000
04:3616.884011019.90000
04:3716.884011019.90000
04:3816.884011019.90000
04:3916.884011019.90000
04:4016.884011019.90000
04:4116.883011019.80000
04:4216.883011019.80000
04:4316.883011019.90000
04:4416.883011019.90000
04:4516.883011019.90000
04:4616.883011019.90000
04:4716.883011019.90000
04:4816.883011019.90000
04:4916.883011019.90000
04:5016.883011019.90000
04:5116.883011019.90000
04:5216.883011019.90000
04:5316.883011019.90000
04:5416.783011019.90000
04:5516.683011019.90000
04:5616.683011019.90000
04:5716.683011019.90000
04:5816.683011019.90000
04:5916.683011019.90000
05:0016.683011019.90000
05:0116.683011019.90000
05:0216.683011019.90000
05:0316.683011019.90000
05:0416.683011019.90000
05:0516.683011020.00000
05:0616.683011020.00000
05:0716.683011019.90000
05:0816.783011020.00000
05:0916.783011020.00000
05:1016.883011020.00000
05:1116.883011020.00000
05:1216.883011020.00000
05:1316.783011019.90000
05:1416.783011019.90000
05:1516.783011020.00000
05:1616.783011020.00000
05:1716.783011020.00000
05:1816.783011020.00000
05:1916.682011020.00000
05:2016.682011019.90000
05:2116.682011020.00000
05:2216.682011020.10000
05:2316.682011020.00000
05:2416.682011020.00000
05:2516.682011020.00000
05:2616.682011020.00000
05:2716.682011020.00000
05:2816.782011020.10000
05:2916.782011020.00000
05:3016.782011020.10000
05:3116.782011020.10000
05:3216.682011020.10000
05:3316.682011020.10000
05:3416.682011020.00000
05:3516.682011020.10000
05:3616.682011020.10000
05:3716.682011020.00000
05:3816.682011020.20000
05:3916.682011020.20000
05:4016.682011020.10000
05:4116.582011020.10000
05:4216.582011020.20000
05:4316.582011020.20000
05:4416.582011020.10000
05:4516.482011020.10000
05:4616.482011020.10000
05:4716.482011020.10000
05:4816.482011020.00000
05:4916.483011020.10000
05:5016.483011020.10000
05:5116.483011020.10000
05:5216.483011020.10000
05:5316.483011020.20000
05:5416.483011020.10000
05:5516.483011020.00000
05:5616.483011020.00000
05:5716.483011020.00000
05:5816.483011020.10000
05:5916.483011020.10000
06:0016.483011020.10000
06:0116.483011020.20000
06:0216.483011020.20000
06:0316.483011020.20000
06:0416.483011020.10000
06:0516.483011020.10000
06:0616.483011020.10000
06:0716.483011020.20000
06:0816.483011020.20000
06:0916.483011020.30000
06:1016.483011020.30000
06:1116.483011020.30000
06:1216.483011020.30000
06:1316.483011020.20000
06:1416.483011020.30000
06:1516.483011020.20000
06:1616.483011020.30000
06:1716.383011020.30000
06:1816.383011020.30000
06:1916.383011020.20000
06:2016.383011020.30000
06:2116.383011020.20000
06:2216.383011020.20000
06:2316.383011020.20000
06:2416.283011020.20000
06:2516.283011020.20000
06:2616.183011020.20000
06:2716.183011020.30000
06:2816.183011020.40000
06:2916.183011020.40000
06:3016.183011020.30000
06:3116.183011020.30000
06:3216.183011020.30000
06:3316.184011020.30000
06:3416.184011020.30000
06:3516.184011020.30000
06:3616.184011020.20000
06:3716.184011020.20000
06:3816.184011020.30000
06:3916.284011020.30000
06:4016.284011020.30000
06:4116.284011020.30000
06:4216.284011020.30000
06:4316.284011020.30000
06:4416.284011020.30000
06:4516.384011020.40000
06:4616.384011020.40000
06:4716.384011020.40000
06:4816.384011020.40000
06:4916.384011020.30000
06:5016.384011020.40000
06:5116.384011020.40000
06:5216.384011020.30000
06:5316.384011020.30000
06:5416.384011020.30000
06:5516.384011020.30000
06:5616.384011020.30000
06:5716.384011020.30000
06:5816.484011020.40000
06:5916.484011020.50000
07:0016.484011020.40000
07:0116.484011020.40000
07:0216.484011020.50000
07:0316.484011020.50000
07:0416.484011020.50000
07:0516.484011020.50000
07:0616.484011020.50000
07:0716.484011020.50000
07:0816.484011020.60000
07:0916.483011020.80000
07:1016.483011020.80000
07:1116.483011020.70000
07:1216.483011020.60000
07:1316.583011020.50000
07:1416.583011020.60000
07:1516.583011020.60000
07:1616.583011020.60000
07:1716.683011020.60000
07:1816.683011020.70000
07:1916.783011020.70000
07:2016.783011020.70000
07:2116.883011020.70000
07:2216.883011020.70000
07:2316.883011020.70000
07:2416.883011020.70000
07:2516.883011020.70000
07:2616.883011020.70000
07:2716.883011020.70000
07:2816.882011020.70000
07:2916.882011020.70000
07:3016.882011020.70000
07:3116.882011020.80000
07:3216.882011020.80000
07:3316.882011020.70000
07:3416.882011020.80000
07:3516.882011020.80000
07:3616.982011020.80000
07:3716.982011020.80000
07:3816.982011020.80000
07:3916.982011020.80000
07:4016.982011020.80000
07:4116.982011020.80000
07:4216.982011020.90000
07:4316.982011020.90000
07:4416.982011020.90000
07:4517.082011020.90000
07:4617.082011020.80000
07:4717.182011020.90000
07:4817.182011021.00000
07:4917.182011021.00000
07:5017.182011020.90000
07:5117.182011020.90000
07:5217.182011021.00000
07:5317.382011021.10000
07:5417.382011021.10000
07:5517.382011021.20000
07:5617.482011021.20000
07:5717.482011021.10000
07:5817.582011021.10000
07:5917.582011021.10000
08:0017.582011021.10000
08:0117.582011021.10000
08:0217.682011021.10000
08:0317.682011021.10000
08:0417.682011021.10000
08:0517.682011021.20000
08:0617.682011021.20000
08:0717.682011021.20000
08:0817.682011021.20000
08:0917.882011021.20000
08:1017.882011021.20000
08:1117.882011021.20000
08:1217.882011021.10000
08:1317.982011021.30000
08:1417.982011021.30000
08:1517.982011021.20000
08:1617.982011021.30000
08:1717.882011021.30000
08:1817.882011021.20000
08:1917.982011021.20000
08:2017.982011021.20000
08:2117.982011021.30000
08:2217.982011021.40000
08:2317.982011021.30000
08:2417.982011021.30000
08:2517.982011021.40000
08:2617.983011021.40000
08:2717.983011021.40000
08:2817.983011021.40000
08:2917.983011021.50000
08:3017.983011021.50000
08:3117.983011021.50000
08:3217.983011021.60000
08:3318.183011021.60000
08:3418.183011021.50000
08:3518.183011021.60000
08:3618.283011021.60000
08:3718.283011021.60000
08:3818.283011021.50000
08:3918.283011021.50000
08:4018.383011021.40000
08:4118.383011021.40000
08:4218.383011021.40000
08:4318.383011021.50000
08:4418.383011021.50000
08:4518.483011021.60000
08:4618.483011021.60000
08:4718.483011021.60000
08:4818.483011021.60000
08:4918.483011021.60000
08:5018.483011021.60000
08:5118.583011021.50000
08:5218.583011021.60000
08:5318.683011021.50000
08:5418.683011021.60000
08:5518.683011021.60000
08:5618.683011021.60000
08:5718.683011021.50000
08:5818.783011021.70000
08:5918.783011021.60000
09:0018.884011021.60000
09:0118.884011021.60000
09:0218.884011021.60000
09:0318.884011021.60000
09:0418.884011021.50000
09:0518.884011021.50000
09:0618.784011021.50000
09:0718.784011021.50000
09:0818.784011021.50000
09:0918.784011021.50000
09:1018.784011021.60000
09:1118.784011021.60000
09:1218.784011021.60000
09:1318.684011021.60000
09:1418.684011021.50000
09:1518.583011021.60000
09:1618.583011021.60000
09:1718.583011021.50000
09:1818.583011021.50000
09:1918.583011021.60000
09:2018.583011021.60000
09:2118.483011021.60000
09:2218.483011021.60000
09:2318.584011021.50000
09:2418.584011021.50000
09:2518.484011021.50000
09:2618.484011021.60000
09:2718.484011021.40000
09:2818.484011021.40000
09:2918.484011021.50000
09:3018.484011021.50000
09:3118.484011021.50000
09:3218.484011021.50000
09:3318.484011021.40000
09:3418.484011021.50000
09:3518.484011021.60000
09:3618.484011021.50000
09:3718.484011021.40000
09:3818.484011021.40000
09:3918.484011021.50000
09:4018.485011021.50000
09:4118.485011021.50000
09:4218.485011021.60000
09:4318.485011021.20000
09:4418.585011021.20000
09:4518.585011021.40000
09:4618.585011021.30000
09:4718.585011021.30000
09:4818.585011021.40000
09:4918.585011021.40000
09:5018.585011021.50000
09:5118.685011021.50000
09:5218.685011021.50000
09:5318.685011021.60000
09:5418.685011021.50000
09:5518.885011021.40000
09:5618.885011021.60000
09:5718.885011021.60000
09:5818.885011021.50000
09:5918.885011021.60000
10:0018.885011021.70000
10:0118.885011021.60000
10:0218.785011021.60000
10:0318.785011021.60000
10:0418.785011021.60000
10:0518.785011021.60000
10:0618.785011021.60000
10:0718.785011021.70000
10:0818.685011021.70000
10:0918.685011021.70000
10:1018.685011021.70000
10:1118.685011021.80000
10:1218.684011021.80000
10:1318.684011021.70000
10:1418.684011021.50000
10:1518.684011021.70000
10:1618.684011021.60000
10:1718.584011021.60000
10:1818.584011021.60000
10:1918.584011021.60000
10:2018.584011021.60000
10:2118.584011021.60000
10:2218.584011021.60000
10:2318.584011021.70000
10:2418.584011021.70000
10:2518.584011021.80000
10:2618.584011021.60000
10:2718.584011021.60000
10:2818.584011021.60000
10:2918.584011021.90000
10:3018.584011021.80000
10:3118.584011021.80000
10:3218.584011021.80000
10:3318.584011021.80000
10:3418.484011021.90000
10:3518.484011021.80000
10:3618.484011021.70000
10:3718.484011021.70000
10:3818.384011021.70000
10:3918.384011021.70000
10:4018.384011021.80000
10:4118.384011021.80000
10:4218.384011021.70000
10:4318.385011021.70000
10:4418.385011021.70000
10:4518.285011021.70000
10:4618.285011021.70000
10:4718.385011021.60000
10:4818.385011021.60000
10:4918.385011021.60000
10:5018.185011021.70000
10:5118.185011021.80000
10:5218.185011021.70000
10:5317.985011021.60000
10:5417.985011021.70000
10:5517.985011021.70000
10:5617.985011021.70000
10:5717.985011021.70000
10:5817.985011021.70000
10:5917.985011021.70000
11:0017.985011021.70000
11:0117.985011021.70000
11:0217.885011021.70000
11:0317.885011021.70000
11:0417.885011021.70000
11:0517.885011021.80000
11:0617.886011021.70000
11:0717.886011021.70000
11:0817.886011021.70000
11:0917.886011021.70000
11:1017.986011021.70000
11:1117.986011021.60000
11:1117.986011021.60000
11:1217.986011021.60000
11:1317.886011021.70000
11:1417.886011021.60000
11:1517.986011021.70000
11:1617.986011021.70000
11:1717.986011021.70000
11:1817.986011021.70000
11:1917.886011021.70000
11:2017.886011021.70000
11:2117.886011021.80000
11:2217.886011021.80000
11:2317.886011021.70000
11:2417.886011021.70000
11:2517.886011021.70000
11:2617.886011021.70000
11:2717.886011021.70000
11:2817.986011021.60000
11:2917.986011021.60000
11:3017.986011021.70000
11:3117.986011021.60000
11:3217.986011021.60000
11:3317.986011021.60000
11:3418.086011021.60000
11:3518.086011021.60000
11:3618.187011021.60000
11:3718.187011021.50000
11:3818.086011021.50000
11:3918.086011021.60000
11:4018.086011021.60000
11:4118.086011021.40000
11:4218.086011021.40000
11:4317.986011021.50000
11:4417.986011021.50000
11:4518.187011021.50000
11:4618.187011021.40000
11:4718.187011021.40000
11:4818.187011021.30000
11:4918.187011021.30000
11:5018.187011021.30000
11:5118.187011021.30000
11:5218.187011021.40000
11:5318.187011021.30000
11:5418.187011021.30000
11:5518.187011021.20000
11:5618.187011021.20000
11:5718.187011021.40000
11:5818.187011021.20000
11:5918.187011021.20000
12:0018.187011021.20000
12:0118.187011021.20000
12:0218.187011021.10000
12:0318.187011021.10000
12:0418.187011021.10000
12:0518.187011021.10000
12:0618.287011021.00000
12:0718.287011021.10000
12:0818.386011021.00000
12:0918.386011021.00000
12:1018.486011021.00000
12:1118.486011021.00000
12:1218.486011021.00000
12:1318.386011021.00000
12:1418.386011020.90000
12:1518.486011021.00000
12:1618.486011020.90000
12:1718.486011021.00000
12:1818.486011020.90000
12:1918.486011020.80000
12:2018.486011020.90000
12:2118.486011020.90000
12:2218.486011021.00000
12:2318.486011021.00000
12:2418.486011021.00000
12:2518.786011020.90000
12:2618.786011020.90000
12:2718.786011020.90000
12:2818.886011020.80000
12:2918.886011020.90000
12:3018.886011020.90000
12:3118.886011020.80000
12:3218.985011020.80000
12:3318.985011020.90000
12:3418.985011020.90000
12:3518.985011020.90000
12:3618.985011021.00000
12:3718.985011020.90000
12:3818.985011020.70000
12:3918.985011020.80000
12:4018.985011020.80000
12:4118.985011020.80000
12:4218.985011020.80000
12:4318.985011020.70000
12:4418.985011020.70000
12:4518.985011020.70000
12:4618.985011020.60000
12:4719.085011020.60000
12:4819.084011020.60000
12:4919.184011020.50000
12:5019.184011020.70000
12:5119.184011020.70000
12:5219.184011020.70000
12:5319.184011020.70000
12:5419.184011020.70000
12:5519.184011020.50000
12:5619.184011020.60000
12:5719.184011020.60000
12:5819.184011020.60000
12:5919.184011020.50000
13:0019.184011020.70000
13:0119.184011020.60000
13:0219.284011020.70000
13:0319.284011020.60000
13:0419.184011020.40000
13:0519.184011020.50000
13:0619.084011020.50000
13:0719.084011020.50000
13:0819.084011020.50000
13:0919.084011020.50000
13:1019.084011020.50000
13:1119.084011020.40000
13:1218.984011020.50000
13:1318.984011020.50000
13:1418.984011020.50000
13:1518.984011020.50000
13:1618.984011020.50000
13:1718.984011020.40000
13:1818.984011020.50000
13:1918.984011020.40000
13:2018.984011020.40000
13:2118.984011020.40000
13:3519.083011020.40000
13:3618.983011020.40000
13:3718.983011020.40000
13:3818.983011020.40000
13:3919.083011020.40000
13:4019.083011020.30000
13:4119.083011020.30000
13:4219.083011020.30000
13:4319.083011020.30000
13:4419.083011020.30000
13:4519.083011020.20000
13:4619.083011020.20000
13:4719.083011020.20000
13:4819.083011020.20000
13:4919.083011020.10000
13:5019.083011020.10000
13:5119.083011020.00000
13:5219.083011020.10000
13:5319.083011020.10000
13:5419.083011020.10000
13:5519.083011020.10000
13:5618.983011020.10000
13:5718.983011020.10000
13:5818.983011020.20000
13:5918.983011020.30000
14:0018.983011020.20000
14:0118.983011020.30000
14:0218.983011020.30000
14:0318.983011020.30000
14:0418.983011020.20000
14:0518.983011020.20000
14:0618.983011020.20000
14:0718.983011020.20000
14:0818.883011020.20000
14:0918.883011020.20000
14:1018.883011020.20000
14:1118.983011020.20000
14:1218.983011020.20000
14:1318.983011020.10000
14:1418.983011020.30000
14:1518.983011020.30000
14:1618.983011020.20000
14:1718.983011020.30000
14:1818.983011020.30000
14:1918.983011020.30000
14:2018.983011020.30000
14:2118.983011020.30000
14:2218.983011020.30000
14:2318.983011020.30000
14:2418.983011020.20000
14:2518.983011020.20000
14:2618.983011020.20000
14:2718.983011020.10000
14:2818.983011020.10000
14:2918.983011020.10000
14:3018.983011020.20000
14:3118.983011020.10000
14:3218.983011020.20000
14:3318.983011020.30000
14:3418.983011020.30000
14:3518.983011020.20000
14:3618.983011020.10000
14:3718.983011020.10000
14:3818.883011020.20000
14:3918.883011020.20000
14:4018.983011020.30000
14:4118.983011020.30000
14:4218.983011020.20000
14:4318.983011020.10000
14:4418.983011020.10000
14:4518.983011020.00000
14:4618.983011020.10000
14:4718.983011020.10000
14:4818.983011020.10000
14:4918.883011020.10000
14:5018.883011020.30000
14:5118.983011020.40000
14:5218.983011020.30000
14:5318.983011020.40000
14:5418.983011020.40000
14:5518.983011020.40000
14:5618.983011020.40000
14:5718.983011020.40000
14:5818.983011020.40000
14:5918.983011020.40000
15:0018.983011020.50000
15:0118.983011020.50000
15:0218.983011020.40000
15:0318.983011020.40000
15:0418.983011020.30000
15:0518.983011020.30000
15:0618.982011020.30000
15:0718.982011020.30000
15:0818.982011020.20000
15:0918.983011020.20000
15:1018.983011020.20000
15:1118.983011020.30000
15:1218.983011020.30000
15:1318.983011020.30000
15:1418.983011020.40000
15:1518.983011020.40000
15:1618.983011020.40000
15:1718.983011020.40000
15:1819.083011020.40000
15:1919.083011020.40000
15:2019.083011020.40000
15:2118.983011020.50000
15:2218.983011020.50000
15:2318.983011020.40000
15:2418.983011020.50000
15:2518.983011020.50000
15:2618.983011020.50000
15:2718.983011020.40000
15:2818.983011020.50000
15:2918.983011020.40000
15:3018.983011020.50000
15:3118.983011020.40000
15:3218.983011020.40000
15:3318.983011020.50000
15:3418.983011020.50000
15:3518.983011020.50000
15:3618.983011020.50000
15:3718.983011020.60000
15:3818.983011020.50000
15:3918.983011020.50000
15:4018.883011020.50000
15:4118.883011020.50000
15:4218.883011020.60000
15:4318.883011020.60000
15:4418.883011020.50000
15:4518.883011020.40000
15:4618.883011020.40000
15:4718.883011020.40000
15:4818.883011020.40000
15:4918.883011020.50000
15:5018.883011020.60000
15:5118.883011020.40000
15:5218.883011020.40000
15:5318.883011020.40000
15:5418.883011020.40000
15:5518.883011020.40000
15:5618.883011020.40000
15:5718.883011020.40000
15:5818.883011020.50000
15:5918.883011020.40000
16:0018.783011020.50000
16:0118.783011020.60000
16:0218.883011020.70000
16:0318.883011020.70000
16:0418.883011020.60000
16:0518.883011020.70000
16:0618.883011020.70000
16:0718.883011020.60000
16:0818.983011020.70000
16:0918.983011020.70000
16:1018.883011020.70000
16:1118.883011020.70000
16:1218.883011020.80000
16:1318.983011020.70000
16:1418.983011020.70000
16:1518.983011020.80000
16:1618.983011020.80000
16:1718.983011020.80000
16:1818.983011020.70000
16:1918.983011020.70000
16:2018.983011020.60000
16:2118.983011020.60000
16:2218.983011020.70000
16:2319.083011020.70000
16:2419.083011020.70000
16:2519.083011020.70000
16:2619.083011020.60000
16:2719.083011020.60000
16:2819.183011020.60000
16:2919.183011020.50000
16:3019.183011020.60000
16:3119.183011020.60000
16:3219.183011020.50000
16:3319.183011020.40000
16:3419.183011020.50000
16:3519.183011020.50000
16:3619.183011020.50000
16:4019.083011020.60000
16:4119.083011020.60000
16:4219.083011020.60000
16:4318.983011020.70000
16:4418.983011020.60000
16:4518.983011020.60000
16:4618.983011020.60000
16:4718.983011020.70000
16:4818.983011020.60000
16:4918.883011020.60000
16:5018.883011020.70000
16:5118.883011020.70000
16:5218.883011020.70000
16:5318.883011020.80000
16:5418.883011020.60000
16:5518.883011020.70000
16:5618.883011020.70000
16:5718.883011020.70000
16:5818.783011020.70000
16:5918.783011020.70000
17:0018.683011020.70000
17:0118.683011020.80000
17:0218.683011020.80000
17:0318.683011020.70000
17:0418.583011020.60000
17:0518.583011020.70000
17:0618.483011020.70000
17:0718.483011020.70000
17:0818.383011020.80000
17:0918.383011020.80000
17:1018.383011020.80000
17:1118.383011020.60000
17:1218.383011020.70000
17:1318.283011020.70000
17:1418.283011020.70000
17:1518.183011020.70000
17:1618.183011020.70000
17:1718.183011020.70000
17:1818.183011020.80000
17:1918.183011020.70000
17:2018.183011020.80000
17:2117.983011020.90000
17:2217.983011020.70000
17:2317.983011020.80000
17:2417.983011020.80000
17:2517.983011020.80000
17:2617.983011020.80000
17:2717.983011020.80000
17:2817.983011020.80000
17:2917.983011020.80000
17:3017.983011020.70000
17:3117.983011020.70000
17:3217.883011020.80000
17:3317.883011020.70000
17:3417.883011020.70000
17:3517.883011020.70000
17:3617.883011020.90000
17:3717.883011020.70000
17:3817.883011020.80000
17:3917.883011020.70000
17:4017.883011020.80000
17:4117.883011020.70000
17:4217.883011020.70000
17:4317.883011021.00000
17:4417.883011021.00000
17:4517.883011021.00000
17:4617.883011020.80000
17:4717.883011020.80000
17:4817.883011021.00000
17:4917.883011021.00000
17:5017.883011020.90000
17:5117.683011021.00000
17:5217.683011021.00000
17:5317.683011020.90000
17:5417.683011021.00000
17:5517.683011021.10000
17:5617.683011021.00000
17:5717.683011020.90000
17:5817.683011020.80000
17:5917.683011021.00000
18:0017.683011021.20000
18:0117.683011021.10000
18:0217.583011021.00000
18:0317.583011021.00000
18:0417.583011021.00000
18:0517.583011021.00000
18:0617.583011021.00000
18:0717.583011021.00000
18:0817.583011021.00000
18:0917.583011021.00000
18:1017.583011021.00000
18:1117.583011021.00000
18:1217.583011020.90000
18:1317.583011021.10000
18:1417.583011021.10000
18:1517.583011021.10000
18:1617.583011021.20000
18:1717.483011021.10000
18:1817.483011021.20000
18:1917.483011021.20000
18:2017.483011021.20000
18:2117.483011021.30000
18:2217.483011021.10000
18:2317.483011021.00000
18:2417.483011021.10000
18:2517.483011021.20000
18:2617.483011021.20000
18:2717.483011021.10000
18:2817.483011021.20000
18:2917.483011021.20000
18:3017.483011021.20000
18:3117.483011021.20000
18:3217.483011021.30000
18:3317.483011021.20000
18:3417.482011021.30000
18:3517.482011021.10000
18:3617.482011021.20000
18:3717.482011021.20000
18:3817.483011021.20000
18:3917.483011021.30000
18:4017.383011021.30000
18:4117.383011021.10000
18:4217.383011021.20000
18:4317.382011021.20000
18:4417.382011021.30000
18:4517.383011021.20000
18:4617.383011021.20000
18:4717.383011021.20000
18:4817.383011021.30000
18:4917.383011021.20000
18:5017.383011021.40000
18:5117.283011021.20000
18:5217.283011021.30000
18:5317.183011021.30000
18:5417.183011021.30000
18:5517.183011021.40000
18:5617.183011021.30000
18:5717.183011021.30000
18:5817.083011021.50000
18:5917.083011021.50000
19:0016.983011021.50000
19:0116.983011021.60000
19:0216.983011021.60000
19:0316.983011021.60000
19:0416.983011021.60000
19:0516.983011021.60000
19:0617.183011021.60000
19:0717.183011021.60000
19:0817.183011021.60000
19:0917.283011021.70000
19:1017.283011021.80000
19:1117.283011021.70000
19:1217.283011021.70000
19:1317.183011021.70000
19:1417.183011021.70000
19:1517.183011021.70000
19:1617.183011021.70000
19:1717.084011021.60000
19:1817.084011021.70000
19:1917.084011021.70000
19:2017.084011021.70000
19:2117.084011021.60000
19:2217.084011021.60000
19:2317.084011021.60000
19:2417.084011021.70000
19:2517.084011021.70000
19:2616.984011021.60000
19:2716.984011021.60000
19:2816.984011021.60000
19:2916.984011021.70000
19:3016.984011021.70000
19:3116.984011021.60000
19:3216.984011021.50000
19:3316.984011021.50000
19:3416.984011021.60000
19:3516.984011021.50000
19:3616.884011021.50000
19:3716.884011021.50000
19:3816.885011021.60000
19:3916.885011021.60000
19:4016.885011021.50000
19:4116.885011021.50000
19:4216.785011021.50000
19:4316.785011021.50000
19:4416.785011021.40000
19:4516.785011021.50000
19:4616.785011021.50000
19:4716.685011021.50000
19:4816.685011021.60000
19:4916.685011021.60000
19:5016.685011021.60000
19:5116.685011021.60000
19:5216.685011021.70000
19:5316.685011021.80000
19:5416.685011021.60000
19:5516.685011021.60000
19:5616.685011021.60000
19:5716.685011021.70000
19:5816.685011021.60000
19:5916.685011021.70000
20:0016.685011021.60000
20:0116.685011021.70000
20:0216.585011021.70000
20:0316.585011021.70000
20:0416.585011021.60000
20:0516.585011021.60000
20:0616.585011021.70000
20:0716.585011021.60000
20:0816.485011021.80000
20:0916.485011021.70000
20:1016.486011021.70000
20:1116.486011021.70000
20:1216.486011021.70000
20:1316.486011021.70000
20:1416.486011021.80000
20:1516.386011021.60000
20:1616.386011021.70000
20:1716.386011021.70000
20:1816.386011021.80000
20:1916.386011021.70000
20:2016.386011021.70000
20:2116.386011021.80000
20:2216.386011021.70000
20:2316.386011021.80000
20:2416.386011021.60000
20:2516.386011021.70000
20:2616.386011021.80000
20:2716.386011021.80000
20:2816.386011021.60000
20:2916.386011021.60000
20:3016.386011021.60000
20:3116.386011021.60000
20:3216.386011021.60000
20:3316.386011021.60000
20:3416.386011021.60000
20:3516.386011021.60000
20:3616.486011021.50000
20:3716.486011021.60000
20:3816.486011021.70000
20:3916.386011021.60000
20:4016.386011021.60000
20:4116.486011021.60000
20:4216.486011021.60000
20:4316.486011021.60000
21:0916.985011022.20007.3
21:1017.085011022.20000
21:1117.085011022.00000
21:1217.184011022.00000
21:1317.184011022.20000
21:1417.184011022.20000
21:1517.184011022.20000
21:1617.184011022.20000
21:1717.184011022.10000
21:1817.184011022.10000
21:1917.184011022.20000
21:2017.184011022.20000
21:2117.084011022.20000
21:2217.084011022.10000
21:2317.084011022.10000
21:2416.983011022.10000
21:2516.983011022.20000
21:2616.983011022.10000
21:2716.983011022.20000
21:2816.983011022.20000
21:2916.983011022.20000
21:3016.983011022.30000
21:3116.983011022.30000
21:3216.983011022.00000
21:3316.983011022.00000
21:3416.983011022.00000
21:3516.983011022.00000
21:3616.982011022.00000
21:3716.982011022.00000
21:3817.082011022.20000
21:3917.082011022.10000
21:4017.082011022.20000
21:4117.082011022.30000
21:4217.082011022.30000
21:4317.182011022.10000
21:4417.182011022.30000
21:4517.182011022.20000
21:4617.182011022.10000
21:4717.182011022.20000
21:4817.182011022.20000
21:4917.182011022.20000
21:5017.182011022.30000
21:5117.182011022.30000
21:5217.182011022.20000
21:5317.182011022.20000
21:5417.182011022.30000
21:5517.182011022.40000
21:5617.182011022.50000
21:5717.182011022.40000
21:5817.182011022.20000
21:5917.182011022.30000
22:0017.182011022.20000
22:0117.182011022.20000
22:0217.182011022.30000
22:0317.182011022.30000
22:0417.182011022.30000
22:0517.182011022.30000
22:0617.182011022.40000
22:0717.182011022.40000
22:0817.282011022.40000
22:0917.282011022.30000
22:1017.282011022.40000
22:1117.282011022.40000
22:1217.282011022.40000
22:1317.282011022.50000
22:1417.282011022.60000
22:1517.282011022.60000
22:1617.282011022.70000
22:1717.283011022.60000
22:1817.283011022.50000
22:1917.083011022.50000
22:2017.083011022.60000
22:2116.984011022.60000
22:2216.984011022.70000
22:2316.984011022.70000
22:2416.984011022.70000
22:2516.984011022.80000
22:2616.984011022.70000
22:2716.984011022.70000
22:2816.984011022.60000
22:2916.984011022.50000
22:3016.884011022.60000
22:3116.884011022.60000
22:3216.884011022.50000
22:3316.884011022.60000
22:3416.785011022.70000
22:3516.785011022.60000
22:3616.685011022.60000
22:3716.685011022.70000
22:3816.585011022.70000
22:3916.585011022.70000
22:4016.585011022.70000
22:4116.585011022.70000
22:4216.585011022.80000
22:4316.585011022.70000
22:4416.485011022.70000
22:4516.485011022.80000
22:4616.485011022.70000
22:4716.485011022.70000
22:4816.485011022.70000
22:4916.485011022.70000
22:5016.485011022.80000
22:5116.385011022.80000
22:5216.385011022.70000
22:5316.385011022.80000
22:5416.385011022.70000
22:5516.385011022.80000
22:5616.385011022.90000
22:5716.385011022.80000
22:5816.385011022.70000
22:5916.385011022.80000
23:0016.385011022.80000
23:0116.385011022.90000
23:0216.186011022.80000
23:0316.186011022.80000
23:0416.186011022.70000
23:0516.186011022.70000
23:0616.286011022.70000
23:0716.286011022.70000
23:0816.286011022.70000
23:0916.286011022.70000
23:1016.286011022.70000
23:1116.286011022.70000
23:1216.286011022.50000
23:1316.286011022.50000
23:1416.286011022.60000
23:1516.286011022.60000
23:1616.286011022.50000
23:1716.286011022.50000
23:1816.286011022.60000
23:1916.186011022.60000
23:2016.186011022.60000
23:2116.186011022.70000
23:2216.186011022.70000
23:2416.186011022.60000
23:2516.186011022.60000
23:2616.186011022.60000
23:2716.186011022.60000
23:2816.186011022.60000
23:2916.186011022.60000
23:3016.186011022.70000
23:3116.186011022.80000
23:3216.186011022.70000
23:3316.186011022.70000
23:3416.186011022.70000
23:3516.186011022.70000
23:3616.186011022.70000
23:3716.186011022.70000
23:3816.186011022.80000
23:3916.186011022.70000
23:4016.186011022.60000
23:4116.186011022.60000
23:4216.186011022.60000
23:4316.186011022.70000
23:4416.186011022.70000
23:4516.186011022.70000
23:4616.186011022.70000
23:4716.186011022.70000
23:4816.186011022.60000
23:4916.186011022.70000
23:5016.186011022.70000
23:5116.186011022.70000
23:5216.186011022.70000
23:5316.186011022.70000
23:5416.186011022.60000
23:5516.186011022.60000
23:5616.186011022.70000
23:5716.186011022.70000
23:5816.186011022.70000
23:5916.186011022.60000
Estremi Min15.6820-1019.6000-7.3
Estremi Max19.2879-1022.90000
Medie/TOT17.383.89-1020.97.3
Minime15.6829-1019.6-
Massime19.287911022.9-