DATO

Medie/TOT17.579.79-10190
Minime15.3779-1018-
Massime19.884911020.3-

ORARIO

00:0016.678011018.90000
00:0116.678011018.90000
00:0216.678011018.90000
00:0316.678011018.90000
00:0416.677011019.00000
00:0516.677011019.00000
00:0616.678011019.00000
00:0716.578011018.90000
00:0816.578011018.90000
00:0916.578011018.90000
00:1016.578011018.90000
00:1116.578011018.90000
00:1216.478011018.90000
00:1316.478011018.90000
00:1416.478011018.90000
00:1516.478011018.80000
00:1616.478011018.80000
00:1716.478011018.80000
00:1816.378011018.70000
00:1916.378011018.80000
00:2016.378011018.80000
00:2116.378011018.80000
00:2216.378011018.80000
00:2316.378011018.70000
00:2416.478011018.80000
00:2516.478011018.80000
00:2616.478011018.80000
00:2716.478011018.80000
00:2816.478011018.80000
00:2916.478011018.90000
00:3016.478011018.80000
00:3116.578011018.80000
00:3216.578011018.90000
00:3316.578011018.80000
00:3416.578011018.90000
00:3516.478011018.90000
00:3616.478011018.90000
00:3716.478011018.80000
00:3816.478011018.90000
00:3916.378011018.90000
00:4016.378011018.90000
00:4116.378011018.80000
00:4216.378011018.80000
00:4316.378011018.80000
00:4416.278011018.70000
00:4516.278011018.70000
00:4616.178011018.70000
00:4716.178011018.80000
00:4816.178011018.80000
00:4916.178011018.70000
00:5016.078011018.80000
00:5116.078011018.80000
00:5215.978011018.70000
00:5315.978011018.80000
00:5415.978011018.80000
00:5515.978011018.80000
00:5615.978011018.80000
00:5715.978011018.80000
00:5815.978011018.80000
00:5915.978011018.80000
01:0015.978011018.80000
01:0115.978011018.80000
01:0215.978011018.70000
01:0315.978011018.80000
01:0415.978011018.80000
01:0515.978011018.80000
01:0615.978011018.80000
01:0715.978011018.80000
01:0815.978011018.70000
01:0915.878011018.80000
01:1015.878011018.90000
01:1115.878011018.80000
01:1215.978011018.80000
01:1315.978011018.80000
01:1415.978011018.80000
01:1515.978011018.70000
01:1615.878011018.80000
01:1715.878011018.80000
01:1815.878011018.90000
01:1915.878011018.80000
01:2015.879011018.80000
01:2115.879011018.80000
01:2215.879011018.80000
01:2315.879011018.70000
01:2415.879011018.70000
01:2515.879011018.80000
01:2615.879011018.70000
01:2715.879011018.70000
01:2815.879011018.80000
01:2915.879011018.70000
01:3015.879011018.70000
01:3115.879011018.70000
01:3215.879011018.70000
01:3315.879011018.70000
01:3415.879011018.70000
01:3515.879011018.70000
01:3615.879011018.70000
01:3715.779011018.80000
01:3815.779011018.70000
01:3915.779011018.80000
01:4015.779011018.60000
01:4115.779011018.60000
01:4215.779011018.60000
01:4315.679011018.70000
01:4415.679011018.70000
01:4515.679011018.60000
01:4615.679011018.70000
01:4715.679011018.60000
01:4815.679011018.70000
01:4915.679011018.70000
01:5015.679011018.70000
01:5115.679011018.70000
01:5215.779011018.70000
01:5315.779011018.70000
01:5415.779011018.70000
01:5515.779011018.70000
01:5615.779011018.70000
01:5715.879011018.60000
01:5815.879011018.70000
01:5915.879011018.70000
02:0015.879011018.70000
02:0115.979011018.70000
02:0215.979011018.70000
02:0315.979011018.70000
02:0415.979011018.70000
02:0515.979011018.70000
02:0615.979011018.70000
02:0715.979011018.70000
02:0815.979011018.70000
02:0916.179011018.70000
02:1016.179011018.70000
02:1116.179011018.70000
02:1216.179011018.70000
02:1316.179011018.70000
02:1416.179011018.70000
02:1516.179011018.70000
02:1616.179011018.70000
02:1716.179011018.70000
02:1816.179011018.70000
02:1916.179011018.70000
02:2016.179011018.70000
02:2116.179011018.70000
02:2216.079011018.70000
02:2316.079011018.70000
02:2415.979011018.70000
02:2515.978011018.70000
02:2615.978011018.70000
02:2715.978011018.70000
02:2815.978011018.80000
02:2915.978011018.80000
02:3015.978011018.80000
02:3115.878011018.70000
02:3215.878011018.70000
02:3315.878011018.80000
02:3415.878011018.70000
02:3515.878011018.80000
02:3615.878011018.80000
02:3715.678011018.80000
02:3815.678011018.80000
02:3915.678011018.70000
02:4015.678011018.80000
02:4115.678011018.80000
02:4215.678011018.80000
02:4315.678011018.70000
02:4415.678011018.80000
02:4515.678011018.80000
02:4615.678011018.80000
02:4715.678011018.70000
02:4815.679011018.70000
02:4915.679011018.70000
02:5015.578011018.80000
02:5115.578011018.70000
02:5215.579011018.60000
02:5315.579011018.70000
02:5415.579011018.70000
02:5515.579011018.70000
02:5615.579011018.70000
02:5715.579011018.70000
02:5815.579011018.70000
02:5915.479011018.70000
03:0015.479011018.50000
03:0115.479011018.50000
03:0215.479011018.50000
03:0315.579011018.50000
03:0415.579011018.40000
03:0515.579011018.40000
03:0615.579011018.40000
03:0715.579011018.30000
03:0815.579011018.40000
03:0915.679011018.40000
03:1015.679011018.30000
03:1115.679011018.30000
03:1215.679011018.40000
03:1315.679011018.40000
03:1415.679011018.30000
03:1515.679011018.40000
03:1615.679011018.40000
03:1715.679011018.40000
03:1815.679011018.40000
03:1915.679011018.30000
03:2015.679011018.40000
03:2115.679011018.40000
03:2215.679011018.40000
03:2315.679011018.50000
03:2415.779011018.30000
03:2515.779011018.40000
03:2615.879011018.30000
03:2715.879011018.40000
03:2815.879011018.30000
03:2915.879011018.30000
03:3015.879011018.40000
03:3115.779011018.40000
03:3215.779011018.40000
03:3315.879011018.50000
03:3415.879011018.30000
03:3515.679011018.40000
03:3615.679011018.40000
03:3715.779011018.40000
03:3815.779011018.40000
03:3915.779011018.40000
03:4015.779011018.40000
03:4115.879011018.40000
03:4215.879011018.30000
03:4315.879011018.30000
03:4415.879011018.30000
03:4515.879011018.40000
03:4615.879011018.30000
03:4715.879011018.30000
03:4815.979011018.40000
03:4915.979011018.30000
03:5015.979011018.30000
03:5115.979011018.30000
03:5215.979011018.40000
03:5315.979011018.40000
03:5415.979011018.30000
03:5515.979011018.30000
03:5616.179011018.30000
03:5716.179011018.40000
03:5816.079011018.40000
03:5916.079011018.50000
04:0016.079011018.40000
04:0115.979011018.40000
04:0215.979011018.40000
04:0315.979011018.50000
04:0415.979011018.50000
04:0515.979011018.40000
04:0615.979011018.30000
04:0715.979011018.40000
04:0815.979011018.50000
04:0915.979011018.50000
04:1015.979011018.40000
04:1115.879011018.40000
04:1215.879011018.40000
04:1315.879011018.40000
04:1415.979011018.40000
04:1515.979011018.40000
04:1615.979011018.40000
04:1715.979011018.50000
04:1815.979011018.50000
04:1915.979011018.40000
04:2015.979011018.40000
04:2115.979011018.40000
04:2215.979011018.50000
04:2315.979011018.40000
04:2415.979011018.40000
04:2515.979011018.40000
04:2615.979011018.50000
04:2715.979011018.50000
04:2815.979011018.40000
04:2915.979011018.40000
04:3015.979011018.40000
04:3115.979011018.40000
04:3215.979011018.40000
04:3315.979011018.40000
04:3415.979011018.40000
04:3515.979011018.40000
04:3615.979011018.40000
04:3715.979011018.40000
04:3815.979011018.40000
04:3915.979011018.40000
04:4015.979011018.40000
04:4115.979011018.40000
04:4215.979011018.40000
04:4315.879011018.40000
04:4415.879011018.40000
04:4515.879011018.40000
04:4615.879011018.40000
04:4715.879011018.40000
04:4815.879011018.40000
04:4915.879011018.30000
04:5015.879011018.30000
04:5115.679011018.40000
04:5215.679011018.40000
04:5315.679011018.30000
04:5415.679011018.40000
04:5515.679011018.50000
04:5615.679011018.50000
04:5715.679011018.40000
04:5815.580011018.50000
04:5915.580011018.50000
05:0015.580011018.50000
05:0115.580011018.40000
05:0215.580011018.40000
05:0315.580011018.40000
05:0415.580011018.50000
05:0515.580011018.40000
05:0615.580011018.40000
05:0715.580011018.50000
05:0815.580011018.50000
05:0915.580011018.50000
05:1015.580011018.40000
05:1115.580011018.40000
05:1215.580011018.50000
05:1315.580011018.50000
05:1415.580011018.40000
05:1515.580011018.40000
05:1615.580011018.50000
05:1715.580011018.40000
05:1815.580011018.40000
05:1915.580011018.30000
05:2015.580011018.40000
05:2115.580011018.30000
05:2215.580011018.30000
05:2315.580011018.40000
05:2415.480011018.30000
05:2515.480011018.30000
05:2615.480011018.30000
05:2715.480011018.40000
05:2815.481011018.40000
05:2915.481011018.40000
05:3015.481011018.40000
05:3115.481011018.40000
05:3215.481011018.40000
05:3315.381011018.40000
05:3415.381011018.40000
05:3515.481011018.40000
05:3615.481011018.40000
05:3715.481011018.50000
05:3815.481011018.40000
05:3915.481011018.50000
05:4015.481011018.50000
05:4115.481011018.50000
05:4215.481011018.50000
05:4315.581011018.50000
05:4415.581011018.60000
05:4515.581011018.50000
05:4615.581011018.50000
05:4715.581011018.50000
05:4815.581011018.50000
05:4915.581011018.60000
05:5015.681011018.60000
05:5115.681011018.60000
05:5215.681011018.60000
05:5315.681011018.60000
05:5415.681011018.50000
05:5515.681011018.60000
05:5615.681011018.60000
05:5715.681011018.60000
05:5815.681011018.60000
05:5915.781011018.50000
06:0015.781011018.60000
06:0115.781011018.70000
06:0215.881011018.60000
06:0315.881011018.50000
06:0415.881011018.50000
06:0515.881011018.50000
06:0615.881011018.50000
06:0715.881011018.50000
06:0815.881011018.50000
06:0915.881011018.60000
06:1015.881011018.70000
06:1115.881011018.70000
06:1215.881011018.70000
06:1315.881011018.70000
06:1415.881011018.70000
06:1515.881011018.70000
06:1615.981011018.70000
06:1715.981011018.70000
06:1815.981011018.70000
06:1915.981011018.70000
06:2015.980011018.70000
06:2115.980011018.70000
06:2215.981011018.70000
06:2315.981011018.70000
06:2415.981011018.80000
06:2515.981011018.70000
06:2616.081011018.70000
06:2716.081011018.80000
06:2816.181011018.80000
06:2916.181011018.70000
06:3016.181011018.90000
06:3116.181011019.00000
06:3216.181011018.90000
06:3316.181011018.90000
06:3416.181011018.90000
06:3516.181011018.90000
06:3616.181011018.90000
06:3716.181011018.90000
06:3816.181011018.90000
06:3916.181011018.90000
06:4016.181011018.90000
06:4116.181011019.10000
06:4216.181011019.00000
06:4316.180011019.00000
06:4416.180011019.00000
06:4516.280011019.00000
06:4616.280011019.00000
06:4716.280011019.10000
06:4816.280011019.00000
06:4916.280011019.10000
06:5016.280011019.00000
06:5116.280011019.10000
06:5216.280011019.10000
06:5316.280011019.10000
06:5416.280011019.10000
06:5516.280011019.10000
06:5616.280011019.10000
06:5716.280011019.10000
06:5816.280011019.10000
06:5916.280011019.00000
07:0016.280011019.20000
07:0116.280011019.10000
07:0216.280011019.20000
07:0316.380011019.20000
07:0416.380011019.10000
07:0516.280011019.10000
07:0616.280011019.20000
07:0716.380011019.20000
07:0816.380011019.10000
07:0916.380011019.10000
07:1016.380011019.20000
07:1116.380011019.20000
07:1216.380011019.20000
07:1316.480011019.20000
07:1416.480011019.10000
07:1516.480011019.20000
07:1616.480011019.20000
07:1716.480011019.20000
07:1816.580011019.20000
07:1916.580011019.20000
07:2016.680011019.20000
07:2116.680011019.20000
07:2216.680011019.20000
07:2316.680011019.20000
07:2416.780011019.20000
07:2516.780011019.20000
07:2616.780011019.20000
07:2716.780011019.20000
07:2816.880011019.20000
07:2916.880011019.20000
07:3016.880011019.30000
07:3116.880011019.30000
07:3216.880011019.20000
07:3316.980011019.30000
07:3416.980011019.30000
07:3517.180011019.40000
07:3617.180011019.30000
07:3717.180011019.20000
07:3817.180011019.10000
07:3917.380011019.20000
07:4017.380011019.20000
07:4117.480011019.20000
07:4217.480011019.20000
07:4317.480011019.30000
07:4417.480011019.30000
07:4517.579011019.40000
07:4617.579011019.40000
07:4717.579011019.40000
07:4817.679011019.50000
07:4917.679011019.50000
07:5017.779011019.50000
07:5117.779011019.50000
07:5217.879011019.60000
07:5317.879011019.60000
07:5417.879011019.50000
07:5517.879011019.50000
07:5617.879011019.50000
07:5717.879011019.60000
07:5817.879011019.60000
07:5917.879011019.60000
08:0017.979011019.60000
08:0117.979011019.70000
08:0217.979011019.70000
08:0317.979011019.70000
08:0417.979011019.60000
08:0517.979011019.80000
08:0617.979011019.70000
08:0717.979011019.80000
08:0817.979011019.70000
08:0917.979011019.70000
08:1017.979011019.70000
08:1117.979011019.70000
08:1217.979011019.70000
08:1318.179011019.60000
08:1418.179011019.70000
08:1518.179011019.70000
08:1618.179011019.80000
08:1718.179011019.70000
08:1818.279011019.70000
08:1918.279011019.70000
08:2018.279011019.80000
08:2118.279011019.70000
08:2218.379011019.60000
08:2318.379011019.70000
08:2418.379011019.70000
08:2518.379011019.70000
08:2618.379011019.80000
08:2718.379011019.70000
08:2818.379011019.70000
08:2918.379011019.70000
08:3018.379011019.60000
08:3118.379011019.60000
08:3218.379011019.70000
08:3318.379011019.70000
08:3418.379011019.60000
08:3518.479011019.60000
08:3618.479011019.60000
08:3718.478011019.70000
08:3818.478011019.70000
08:3918.478011019.70000
08:4018.478011019.60000
08:4118.478011019.60000
08:4218.478011019.60000
08:4318.478011019.60000
08:4418.478011019.60000
08:4518.478011019.60000
08:4618.478011019.70000
08:4718.478011019.60000
08:4818.478011019.60000
08:4918.478011019.60000
08:5018.578011019.60000
08:5118.578011019.50000
08:5218.678011019.50000
08:5318.678011019.60000
08:5418.678011019.80000
08:5518.678011019.70000
08:5618.778011019.70000
08:5718.778011019.70000
08:5818.778011019.70000
08:5918.778011019.70000
09:0018.778011019.50000
09:0118.878011019.60000
09:0218.878011019.60000
09:0318.878011019.60000
09:0418.878011019.60000
09:0518.878011019.60000
09:0618.878011019.60000
09:0718.878011019.50000
09:0818.878011019.70000
09:0918.878011019.60000
09:1018.878011019.60000
09:1118.878011019.70000
09:1218.878011019.70000
09:1318.678011019.70000
09:1418.678011019.60000
09:1518.678011019.60000
09:1618.678011019.70000
09:1718.678011019.60000
09:1818.678011019.70000
09:1918.678011019.70000
09:2018.678011019.70000
09:2118.678011019.70000
09:2218.678011019.70000
09:2318.678011019.70000
09:2418.678011019.60000
09:2518.678011019.60000
09:2618.678011019.60000
09:2718.678011019.60000
09:2818.678011019.60000
09:2918.678011019.50000
09:3018.778011019.60000
09:3118.778011019.60000
09:3218.778011019.50000
09:3318.778011019.60000
09:3418.778011019.50000
09:3518.878011019.60000
09:3618.878011019.60000
09:3718.778011019.50000
09:3818.778011019.40000
09:3918.778011019.40000
09:4018.778011019.60000
09:4118.778011019.70000
09:4218.778011019.60000
09:4318.678011019.60000
09:4418.678011019.60000
09:4518.678011019.50000
09:4618.678011019.60000
09:4718.678011019.60000
09:4818.678011019.50000
09:4918.678011019.60000
09:5018.878011019.60000
09:5118.878011019.60000
09:5218.878011019.60000
09:5318.878011019.70000
09:5418.778011019.70000
09:5518.779011019.60000
09:5618.779011019.60000
09:5718.779011019.60000
09:5818.779011019.60000
09:5918.779011019.70000
10:0018.779011019.70000
10:0118.779011019.60000
10:0218.779011019.50000
10:0318.679011019.60000
10:0418.679011019.60000
10:0518.779011019.50000
10:0618.779011019.60000
10:0718.679011019.70000
10:0818.679011019.70000
10:0918.879011019.70000
10:1018.879011019.70000
10:1118.879011019.70000
10:1218.879011019.70000
10:1318.879011019.80000
10:1418.879011019.70000
10:1518.979011019.60000
10:1618.979011019.60000
10:1718.879011019.70000
10:1818.879011019.70000
10:1918.879011019.60000
10:2018.879011019.60000
10:2118.879011019.60000
10:2218.879011019.60000
10:2318.879011019.60000
10:2418.880011019.60000
10:2518.880011019.60000
10:2618.980011019.60000
10:2718.980011019.60000
10:2818.980011019.60000
10:2918.980011019.50000
10:3018.980011019.60000
10:3118.980011019.60000
10:3218.980011019.70000
10:3318.980011019.60000
10:3418.980011019.60000
10:3518.979011019.60000
10:3618.979011019.70000
10:3718.979011019.70000
10:3818.979011019.60000
10:3918.979011019.70000
10:4018.979011019.60000
10:4118.979011019.50000
10:4219.079011019.60000
10:4319.079011019.60000
10:4419.079011019.60000
10:4519.179011019.60000
10:4619.179011019.60000
10:4719.179011019.60000
10:4819.179011019.60000
10:4919.179011019.50000
10:5019.279011019.60000
10:5119.279011019.60000
10:5219.179011019.60000
10:5319.179011019.60000
10:5419.279011019.60000
10:5519.279011019.60000
10:5619.279011019.60000
10:5719.279011019.60000
10:5819.279011019.60000
10:5919.279011019.60000
11:0019.279011019.60000
11:0119.279011019.60000
11:0219.279011019.60000
11:0319.279011019.60000
11:0419.279011019.60000
11:0519.279011019.50000
11:0619.279011019.50000
11:0719.279011019.50000
11:0819.279011019.30000
11:0919.178011019.30000
11:1019.178011019.50000
11:1119.278011019.20000
11:1219.278011019.20000
11:1319.278011019.20000
11:1419.278011019.30000
11:1519.278011019.20000
11:1619.278011019.20000
11:1719.278011019.20000
11:1819.278011019.20000
11:1919.278011019.40000
11:2019.379011019.40000
11:2119.379011019.30000
11:2219.379011019.30000
11:2319.379011019.30000
11:2419.478011019.40000
11:2519.478011019.30000
11:2619.478011019.30000
11:2719.478011019.40000
11:2819.478011019.40000
11:2919.478011019.40000
11:3019.378011019.30000
11:3119.378011019.30000
11:3219.278011019.30000
11:3319.278011019.30000
11:3419.278011019.30000
11:3519.278011019.40000
11:3619.278011019.30000
11:3719.278011019.30000
11:3819.278011019.30000
11:3919.177011019.30000
11:4019.177011019.30000
11:4119.177011019.30000
11:4219.177011019.50000
11:4319.177011019.40000
11:4419.177011019.30000
11:4519.077011019.30000
11:4619.077011019.30000
11:4719.077011019.30000
11:4818.977011019.30000
11:4918.977011019.20000
11:5018.977011019.30000
11:5118.977011019.40000
11:5218.977011019.30000
11:5318.977011019.40000
11:5419.077011019.20000
11:5519.077011019.30000
11:5619.077011019.30000
11:5719.077011019.20000
11:5819.077011019.20000
11:5919.077011019.30000
12:0019.078011019.20000
12:0119.078011019.00000
12:0219.078011019.00000
12:0319.078011019.00000
12:0419.078011019.00000
12:0519.178011019.10000
12:0619.178011019.20000
12:0719.278011019.10000
12:0819.278011019.10000
12:0919.378011019.20000
12:1019.378011019.10000
12:1119.378011019.10000
12:1219.378011019.10000
12:1319.378011019.10000
12:1419.378011019.10000
12:1519.378011019.10000
12:1619.378011019.10000
12:1719.378011019.10000
12:1819.378011019.10000
12:1919.378011019.00000
12:2019.378011019.10000
12:2119.378011019.00000
12:2219.378011019.00000
12:2319.378011019.00000
12:2419.378011019.00000
12:2519.378011019.00000
12:2619.378011019.00000
12:2719.378011019.00000
12:2819.378011019.00000
12:2919.378011018.90000
12:3019.378011019.00000
12:3119.378011018.80000
12:3219.378011018.90000
12:3319.378011018.90000
12:3419.378011018.90000
12:3519.378011018.90000
12:3619.378011018.90000
12:3719.478011018.90000
12:3819.478011018.90000
12:3919.478011019.00000
12:4019.478011019.00000
12:4119.478011019.10000
12:4219.478011019.10000
12:4319.478011019.10000
12:4419.478011019.10000
12:4519.478011018.90000
12:4619.478011018.90000
12:4719.478011019.00000
12:4819.578011018.90000
12:4919.578011018.80000
12:5019.478011018.80000
12:5119.478011018.90000
12:5219.478011018.90000
12:5319.478011018.80000
12:5419.478011018.90000
12:5519.478011018.80000
12:5619.478011018.90000
12:5719.478011018.90000
12:5819.478011018.90000
12:5919.478011018.80000
13:0019.478011018.90000
13:0119.478011018.90000
13:0219.478011018.90000
13:0319.478011018.90000
13:0419.478011018.90000
13:0519.478011018.80000
13:0619.478011018.80000
13:0719.578011018.80000
13:0819.578011018.90000
13:0919.578011018.80000
13:1019.578011018.80000
13:1119.678011018.70000
13:1219.678011018.80000
13:1319.678011018.80000
13:1419.678011018.70000
13:1519.678011018.70000
13:1619.678011018.80000
13:1719.678011018.70000
13:1819.678011018.70000
13:1919.678011018.60000
13:2019.678011018.70000
13:2119.678011018.70000
13:2219.678011018.60000
13:2319.678011018.60000
13:2419.678011018.70000
13:2519.678011018.70000
13:2619.678011018.60000
13:2719.678011018.60000
13:2819.678011018.60000
13:2919.678011018.70000
13:3019.678011018.60000
13:3119.678011018.60000
13:3219.678011018.50000
13:3319.578011018.60000
13:3419.578011018.60000
13:3519.678011018.40000
13:3619.678011018.40000
13:3719.678011018.40000
13:3819.678011018.40000
13:3919.678011018.40000
13:4019.678011018.40000
13:4119.678011018.40000
13:4219.678011018.20000
13:4319.678011018.30000
13:4419.678011018.40000
13:4519.878011018.50000
13:4619.878011018.30000
13:4719.778011018.30000
13:4819.778011018.30000
13:4919.778011018.20000
13:5019.878011018.30000
13:5119.878011018.30000
13:5219.778011018.20000
13:5319.778011018.30000
13:5419.878011018.30000
13:5519.878011018.20000
13:5619.778011018.30000
13:5719.778011018.30000
13:5819.778011018.20000
13:5919.678011018.20000
14:0019.678011018.20000
14:0119.678011018.30000
14:0219.678011018.30000
14:0319.678011018.20000
14:0419.678011018.20000
14:0519.678011018.20000
14:0619.678011018.20000
14:0719.678011018.20000
14:0819.678011018.20000
14:0919.678011018.10000
14:1019.678011018.10000
14:1119.577011018.00000
14:1219.577011018.20000
14:1319.578011018.10000
14:1419.578011018.10000
14:1519.478011018.10000
14:1619.477011018.10000
14:1719.477011018.10000
14:1819.577011018.20000
14:1919.577011018.10000
14:2019.477011018.20000
14:2119.477011018.20000
14:2219.478011018.20000
14:2319.478011018.20000
14:2419.478011018.20000
14:2519.478011018.30000
14:2619.578011018.30000
14:2719.578011018.30000
14:2819.478011018.40000
14:2919.478011018.50000
14:3019.478011018.60000
14:3119.478011018.50000
14:3219.478011018.30000
14:3319.478011018.30000
14:3419.478011018.30000
14:3519.478011018.30000
14:3619.478011018.40000
14:3719.578011018.30000
14:3819.578011018.30000
14:3919.578011018.30000
14:4019.578011018.30000
14:4119.578011018.30000
14:4219.578011018.40000
14:4319.478011018.40000
14:4419.478011018.40000
14:4519.478011018.50000
14:4619.478011018.40000
14:4719.578011018.50000
14:4819.578011018.40000
14:4919.478011018.30000
14:5019.479011018.40000
14:5119.479011018.30000
14:5219.479011018.30000
14:5319.479011018.40000
14:5419.479011018.40000
14:5519.479011018.40000
14:5619.479011018.40000
14:5719.479011018.40000
14:5819.479011018.50000
14:5919.479011018.50000
15:0019.479011018.40000
15:0119.479011018.30000
15:0219.479011018.30000
15:0319.479011018.40000
15:0419.479011018.50000
15:0519.479011018.50000
15:0619.479011018.50000
15:0719.479011018.30000
15:0819.479011018.30000
15:0919.479011018.30000
15:1019.479011018.20000
15:1119.479011018.30000
15:1219.479011018.30000
15:1319.479011018.40000
15:1419.479011018.30000
15:1519.479011018.30000
15:1619.479011018.20000
15:1719.479011018.50000
15:1819.480011018.50000
15:1919.480011018.50000
15:2019.380011018.40000
15:2119.380011018.30000
15:2219.380011018.30000
15:2319.380011018.30000
15:2419.380011018.30000
15:2519.380011018.30000
15:2619.380011018.30000
15:2719.380011018.30000
15:2819.380011018.40000
15:2919.380011018.40000
15:3019.380011018.30000
15:3119.380011018.40000
15:3219.380011018.40000
15:3319.380011018.40000
15:3419.380011018.30000
15:3519.280011018.30000
15:3619.280011018.30000
15:3719.280011018.30000
15:3819.280011018.30000
15:3919.280011018.30000
15:4019.280011018.40000
15:4119.280011018.40000
15:4219.280011018.50000
15:4319.280011018.40000
15:4419.280011018.30000
15:4519.280011018.40000
15:4619.280011018.40000
15:4719.280011018.30000
15:4819.280011018.40000
15:4919.280011018.40000
15:5019.280011018.30000
15:5119.280011018.30000
15:5219.180011018.40000
15:5319.180011018.40000
15:5419.180011018.30000
15:5519.180011018.40000
15:5619.180011018.40000
15:5719.180011018.50000
15:5819.180011018.50000
15:5919.180011018.50000
16:0019.080011018.30000
16:0119.080011018.30000
16:0219.080011018.30000
16:0319.080011018.40000
16:0419.080011018.30000
16:0519.180011018.40000
16:0619.180011018.40000
16:0719.080011018.40000
16:0819.080011018.40000
16:0918.980011018.30000
16:1018.980011018.30000
16:1118.980011018.30000
16:1218.980011018.50000
16:1318.980011018.60000
16:1418.980011018.50000
16:1518.980011018.40000
16:1618.980011018.40000
16:1718.980011018.40000
16:1818.980011018.40000
16:1918.980011018.40000
16:2018.980011018.40000
16:2118.980011018.40000
16:2218.980011018.40000
16:2318.980011018.30000
16:2418.980011018.30000
16:2518.980011018.40000
16:2618.980011018.40000
16:2718.980011018.40000
16:2818.980011018.40000
16:2918.980011018.40000
16:3018.981011018.40000
16:3118.981011018.40000
16:3218.980011018.40000
16:3318.980011018.40000
16:3418.980011018.30000
16:3518.981011018.30000
16:3618.981011018.40000
16:3718.981011018.40000
16:3818.981011018.50000
16:3918.981011018.30000
16:4018.981011018.30000
16:4118.881011018.30000
16:4218.881011018.40000
16:4318.881011018.50000
16:4418.881011018.40000
16:4518.881011018.40000
16:4618.881011018.40000
16:4718.881011018.40000
16:4818.881011018.30000
16:4918.881011018.30000
16:5018.681011018.40000
16:5118.681011018.40000
16:5218.681011018.40000
16:5318.681011018.40000
16:5418.681011018.40000
16:5518.681011018.50000
16:5618.681011018.30000
16:5718.681011018.40000
16:5818.681011018.40000
16:5918.681011018.30000
17:0018.681011018.30000
17:0118.581011018.30000
17:0218.581011018.30000
17:0318.581011018.40000
17:0418.581011018.40000
17:0518.581011018.40000
17:0618.581011018.40000
17:0718.481011018.40000
17:0818.481011018.40000
17:0918.481011018.40000
17:1018.481011018.40000
17:1118.381011018.50000
17:1218.381011018.50000
17:1318.381011018.40000
17:1418.381011018.50000
17:1518.381011018.60000
17:1618.381011018.40000
17:1718.282011018.50000
17:1818.282011018.40000
17:1918.282011018.40000
17:2018.282011018.40000
17:2118.282011018.30000
17:2218.282011018.40000
17:2318.282011018.40000
17:2418.282011018.50000
17:2518.282011018.50000
17:2618.282011018.60000
17:2718.282011018.50000
17:2818.282011018.60000
17:2918.282011018.60000
17:3018.282011018.60000
17:3118.282011018.60000
17:3218.282011018.60000
17:3318.282011018.60000
17:3418.282011018.60000
17:3518.282011018.60000
17:3618.282011018.60000
17:3718.282011018.50000
17:3818.282011018.50000
17:3918.282011018.50000
17:4018.282011018.60000
17:4118.282011018.60000
17:4218.282011018.50000
17:4318.282011018.50000
17:4418.282011018.60000
17:4518.282011018.60000
17:4618.282011018.60000
17:4718.282011018.70000
17:4818.282011018.80000
17:4918.282011018.80000
17:5018.282011018.80000
17:5118.282011018.70000
17:5218.282011018.70000
17:5318.282011018.80000
17:5418.282011018.80000
17:5518.282011018.80000
17:5618.282011018.80000
17:5718.282011018.80000
17:5818.282011018.90000
17:5918.282011018.80000
18:0018.282011018.80000
18:0118.282011018.80000
18:0218.182011018.80000
18:0318.182011018.80000
18:0418.182011018.80000
18:0518.182011018.70000
18:0618.182011018.80000
18:0718.182011018.80000
18:0818.182011018.80000
18:0918.182011018.90000
18:1018.182011018.90000
18:1118.182011019.00000
18:1218.182011019.00000
18:1318.182011019.00000
18:1418.182011019.00000
18:1518.182011019.00000
18:1618.182011018.90000
18:1718.182011018.80000
18:1818.182011018.90000
18:1918.182011019.00000
18:2018.082011019.00000
18:2118.082011018.90000
18:2218.182011018.90000
18:2318.182011018.90000
18:2418.082011019.10000
18:2518.082011019.10000
18:2618.082011019.20000
18:2718.082011019.10000
18:2818.082011019.10000
18:2918.082011019.10000
18:3018.082011019.20000
18:3118.082011019.20000
18:3217.982011019.10000
18:3317.982011019.10000
18:3417.982011019.10000
18:3517.982011019.00000
18:3617.982011019.10000
18:3717.982011019.20000
18:3817.982011019.20000
18:3917.982011019.20000
18:4017.982011019.20000
18:4117.982011019.10000
18:4217.982011019.20000
18:4317.982011019.30000
18:4417.982011019.20000
18:4517.982011019.20000
18:4617.982011019.10000
18:4717.882011019.20000
18:4817.882011019.10000
18:4917.882011019.10000
18:5017.882011019.30000
18:5117.882011019.20000
18:5217.882011019.20000
18:5317.882011019.20000
18:5417.882011019.20000
18:5517.882011019.20000
18:5617.882011019.20000
18:5717.882011019.20000
18:5817.882011019.20000
18:5917.782011019.30000
19:0017.782011019.20000
19:0117.682011019.30000
19:0217.682011019.20000
19:0317.682011019.30000
19:0417.682011019.30000
19:0517.682011019.30000
19:0617.682011019.40000
19:0717.682011019.20000
19:0817.682011019.20000
19:0917.582011019.30000
19:1017.582011019.30000
19:1117.582011019.30000
19:1217.582011019.30000
19:1317.582011019.30000
19:1417.582011019.20000
19:1517.582011019.30000
19:1617.582011019.20000
19:1717.582011019.30000
19:1817.582011019.30000
19:1917.582011019.30000
19:2017.582011019.20000
19:2117.582011019.20000
19:2217.582011019.30000
19:2317.582011019.20000
19:2417.482011019.30000
19:2517.482011019.30000
19:2617.482011019.20000
19:2717.482011019.10000
19:2817.482011019.10000
19:2917.482011019.20000
19:3017.482011019.20000
19:3117.482011019.20000
19:3217.382011019.20000
19:3317.382011019.10000
19:3417.382011019.20000
19:3517.382011019.20000
19:3617.382011019.10000
19:3717.382011019.20000
19:3817.382011019.10000
19:3917.382011019.10000
19:4017.382011019.10000
19:4117.382011019.10000
19:4217.382011019.10000
19:4317.382011019.10000
19:4417.382011019.10000
19:4517.382011019.10000
19:4617.282011019.20000
19:4717.282011019.10000
19:4817.282011019.10000
19:4917.282011019.20000
19:5017.182011019.20000
19:5117.182011019.10000
19:5217.082011019.10000
19:5317.082011019.20000
19:5417.082011019.20000
19:5517.082011019.20000
19:5617.082011019.20000
19:5717.082011019.30000
19:5816.982011019.30000
19:5916.982011019.20000
20:0016.982011019.30000
20:0116.982011019.30000
20:0217.082011019.40000
20:0317.082011019.40000
20:0417.082011019.40000
20:0516.982011019.50000
20:0616.982011019.40000
20:0716.982011019.40000
20:0816.982011019.40000
20:0917.082011019.40000
20:1017.082011019.40000
20:1117.082011019.30000
20:1217.082011019.40000
20:1316.982011019.20000
20:1416.982011019.20000
20:1516.982011019.20000
20:1616.982011019.30000
20:1716.982011019.30000
20:1816.982011019.20000
20:1916.982011019.20000
20:2016.882011019.30000
20:2116.882011019.30000
20:2216.882011019.40000
20:2316.882011019.40000
20:2416.882011019.50000
20:2516.882011019.60000
20:2616.782011019.50000
20:2716.782011019.50000
20:2816.682011019.50000
20:2916.682011019.50000
20:3016.682011019.50000
20:3116.682011019.60000
20:3216.681011019.60000
20:3316.681011019.50000
20:3416.681011019.50000
20:3516.681011019.40000
20:3616.681011019.50000
20:3716.681011019.60000
20:3816.681011019.60000
20:3916.581011019.60000
20:4016.581011019.60000
20:4116.581011019.50000
20:4216.581011019.50000
20:4316.581011019.50000
20:4416.581011019.50000
20:4516.581011019.50000
20:4616.581011019.50000
20:4716.581011019.60000
20:4816.581011019.60000
20:4916.581011019.60000
20:5016.581011019.60000
20:5116.581011019.60000
20:5216.481011019.50000
20:5316.481011019.50000
20:5416.481011019.60000
20:5516.481011019.60000
20:5616.481011019.70000
20:5716.481011019.60000
20:5816.481011019.50000
20:5916.481011019.60000
21:0016.481011019.70000
21:0116.480011019.70000
21:0216.580011019.60000
21:0316.580011019.60000
21:0416.580011019.70000
21:0516.580011019.60000
21:0616.580011019.50000
21:0716.480011019.60000
21:0816.480011019.60000
21:0916.480011019.60000
21:1016.480011019.70000
21:1116.580011019.70000
21:1216.580011019.70000
21:1316.580011019.60000
21:1416.580011019.60000
21:1516.579011019.60000
21:1616.579011019.70000
21:1716.579011019.70000
21:1816.579011019.90000
21:1916.579011019.90000
21:2016.579011019.90000
21:2116.579011019.80000
21:2216.579011019.80000
21:2316.579011019.90000
21:2416.579011019.90000
21:2516.579011019.80000
21:2616.579011019.80000
21:2716.579011019.80000
21:2816.579011019.90000
21:2916.579011019.80000
21:3016.579011019.80000
21:3116.579011019.80000
21:3216.479011019.70000
21:3316.479011019.90000
21:3416.479011019.90000
21:3516.479011019.90000
21:3616.479011019.90000
21:3716.479011020.00000
21:3816.479011019.90000
21:3916.479011019.90000
21:4016.479011019.80000
21:4116.479011019.90000
21:4216.479011019.90000
21:4316.479011019.90000
21:4416.479011020.00000
21:4516.579011019.90000
21:4616.579011020.00000
21:4716.579011019.90000
21:4816.579011020.00000
21:4916.579011020.00000
21:5016.579011020.00000
21:5116.579011020.00000
21:5216.579011020.10000
21:5316.579011020.10000
21:5416.579011020.10000
21:5516.579011020.10000
21:5616.679011020.10000
21:5716.679011020.10000
21:5816.679011020.00000
21:5916.679011020.10000
22:0016.679011020.20000
22:0116.679011020.10000
22:0216.679011020.00000
22:0316.679011020.00000
22:0416.679011020.00000
22:0516.679011019.90000
22:0616.679011020.00000
22:0716.679011020.00000
22:0816.679011020.00000
22:0916.680011020.10000
22:1016.680011020.00000
22:1116.680011020.00000
22:1216.680011020.00000
22:1316.680011020.00000
22:1416.680011020.00000
22:1516.680011019.90000
22:1616.680011019.90000
22:1716.680011019.90000
22:1816.680011020.00000
22:1916.680011020.00000
22:2016.580011020.10000
22:2116.580011020.10000
22:2216.580011020.00000
22:2316.580011020.10000
22:2416.581011020.10000
22:2516.581011020.10000
22:2616.581011020.20000
22:2716.581011020.00000
22:2816.581011020.20000
22:2916.581011020.10000
22:3016.581011020.00000
22:3116.581011020.00000
22:3216.581011020.00000
22:3316.581011020.10000
22:3416.581011020.10000
22:3516.581011020.20000
22:3616.581011020.20000
22:3716.681011020.20000
22:3816.681011020.20000
22:3916.681011020.30000
22:4016.681011020.30000
22:4116.581011020.30000
22:4216.581011020.30000
22:4316.681011020.30000
22:4416.681011020.30000
22:4516.681011020.20000
22:4616.681011020.20000
22:4716.681011020.20000
22:4816.681011020.20000
22:4916.681011020.10000
22:5016.681011020.20000
22:5116.681011020.20000
22:5216.682011020.30000
22:5316.682011020.20000
22:5416.682011020.20000
22:5516.682011020.10000
22:5616.682011020.10000
22:5716.682011020.00000
22:5816.682011020.10000
22:5916.682011020.00000
23:0016.582011020.00000
23:0116.582011020.10000
23:0216.582011020.10000
23:0316.582011020.10000
23:0416.582011020.10000
23:0516.482011020.20000
23:0616.482011020.10000
23:0716.482011020.10000
23:0816.482011020.20000
23:0916.482011020.10000
23:1016.482011020.20000
23:1116.482011020.10000
23:1216.482011020.10000
23:1316.483011020.10000
23:1416.483011020.10000
23:1516.483011020.10000
23:1616.483011020.10000
23:1716.483011020.00000
23:1816.483011020.10000
23:1916.483011020.10000
23:2016.483011020.10000
23:2116.483011020.00000
23:2216.483011020.00000
23:2316.483011020.00000
23:2416.483011020.00000
23:2516.483011020.00000
23:2616.483011020.00000
23:2716.483011020.00000
23:2816.483011020.00000
23:2916.483011020.00000
23:3016.483011020.20000
23:3116.483011020.10000
23:3216.483011020.00000
23:3316.483011020.00000
23:3416.483011020.10000
23:3516.383011020.00000
23:3616.383011020.10000
23:3716.483011020.00000
23:3816.483011020.00000
23:3916.383011020.00000
23:4016.383011020.00000
23:4116.383011020.10000
23:4216.383011020.10000
23:4316.383011020.10000
23:4416.383011020.10000
23:4516.383011020.10000
23:4616.383011020.10000
23:4716.383011020.10000
23:4816.283011020.00000
23:4916.283011020.00000
23:5016.283011020.10000
23:5116.283011020.20000
23:5216.283011020.10000
23:5316.283011020.10000
23:5416.184011020.00000
23:5516.184011020.00000
23:5616.184011020.00000
23:5716.184011020.10000
23:5816.184011020.10000
23:5916.184011020.00000
Estremi Min15.3770-1018.00000
Estremi Max19.8849-1020.30000
Medie/TOT17.579.79-10190
Minime15.3779-1018-
Massime19.884911020.3-