DATO

Medie/TOT17.977.69-10210.5
Minime15.6729-1018.7-
Massime20.882911023.4-

ORARIO

00:0017.377011023.20000
00:0117.377011023.20000
00:0217.377011023.10000
00:0317.377011023.10000
00:0417.377011023.10000
00:0517.377011023.10000
00:0617.477011023.10000
00:0717.477011023.20000
00:0817.677011023.00000
00:0917.677011023.10000
00:1017.677011023.10000
00:1117.576011023.20000
00:1217.577011023.20000
00:1317.577011023.20000
00:1417.577011023.20000
00:1517.577011023.20000
00:1617.577011023.20000
00:1717.578011023.30000
00:1817.578011023.20000
00:1917.678011023.20000
00:2017.678011023.20000
00:2117.679011023.20000
00:2217.679011023.20000
00:2317.679011023.20000
00:2417.679011023.30000
00:2517.679011023.20000
00:2617.679011023.20000
00:2717.680011023.40000
00:2817.680011023.30000
00:2917.780011023.20000
00:3017.780011023.20000
00:3117.880011023.20000
00:3217.880011023.20000
00:3317.881011023.20000
00:3417.681011023.30000
00:3517.681011023.30000
00:3617.681011023.20000
00:3717.681011023.20000
00:3817.681011023.10000
00:3917.681011023.10000
00:4017.681011023.20000
00:4117.681011023.20000
00:4217.681011023.10000
00:4317.681011023.10000
00:4417.581011023.10000
00:4517.581011023.20000
00:4617.581011023.20000
00:4717.581011023.20000
00:4817.581011023.10000
00:4917.581011023.10000
00:5017.581011023.10000
00:5117.581011023.10000
00:5217.581011023.10000
00:5317.481011023.10000
00:5417.481011022.80000
00:5517.381011022.80000
00:5617.381011022.90000
00:5717.281011022.90000
00:5817.281011022.90000
00:5917.381011022.90000
01:0017.381011023.00000
01:0117.381011023.00000
01:0217.481011022.90000
01:0317.481011022.90000
01:0417.580011022.90000
01:0517.580011022.90000
01:0617.580011022.90000
01:0717.580011022.80000
01:0817.580011022.80000
01:0917.580011022.80000
01:1017.580011022.80000
01:1117.580011022.80000
01:1217.480011022.80000
01:1317.480011022.80000
01:1417.380011022.70000
01:1517.380011022.80000
01:1617.380011022.90000
01:1717.380011022.90000
01:1817.380011022.90000
01:1917.380011022.90000
01:2017.380011023.00000
01:2117.380011023.00000
01:2217.380011023.00000
01:2317.280011022.90000
01:2417.280011022.90000
01:2517.280011022.90000
01:2617.280011022.90000
01:2717.280011022.90000
01:2817.280011022.80000
01:2917.280011022.80000
01:3017.280011022.80000
01:3117.280011022.80000
01:3217.279011022.80000
01:3317.279011022.80000
01:3417.379011022.70000
01:3517.379011022.80000
01:3617.379011022.80000
01:3717.379011022.80000
01:3817.379011022.80000
01:3917.379011022.90000
01:4017.279011022.80000
01:4117.279011022.80000
01:4217.178011022.70000
01:4317.178011022.70000
01:4417.078011022.70000
01:4517.078011022.70000
01:4616.978011022.70000
01:4716.978011022.70000
01:4816.978011022.70000
01:4917.078011022.70000
01:5017.078011022.70000
01:5117.077011022.70000
01:5217.077011022.70000
01:5317.077011022.60000
01:5417.077011022.50000
01:5516.977011022.40000
01:5616.977011022.40000
01:5716.977011022.50000
01:5816.977011022.50000
01:5916.977011022.50000
02:0016.977011022.60000
02:0116.977011022.60000
02:0216.977011022.50000
02:0316.977011022.50000
02:0416.977011022.60000
02:0516.977011022.60000
02:0616.977011022.50000
02:0716.977011022.50000
02:0816.977011022.50000
02:0916.977011022.50000
02:1016.977011022.50000
02:1116.977011022.50000
02:1216.977011022.50000
02:1316.977011022.50000
02:1416.977011022.50000
02:1516.977011022.50000
02:1616.977011022.50000
02:1716.977011022.50000
02:1816.977011022.60000
02:1916.977011022.50000
02:2016.977011022.60000
02:2116.877011022.60000
02:2216.877011022.60000
02:2316.877011022.70000
02:2416.877011022.80000
02:2516.877011022.60000
02:2616.877011022.70000
02:2716.877011022.60000
02:2816.877011022.50000
02:2916.677011022.50000
02:3016.677011022.60000
02:3116.677011022.60000
02:3216.677011022.70000
02:3316.677011022.70000
02:3416.677011022.60000
02:3516.677011022.70000
02:3616.677011022.60000
02:3716.677011022.60000
02:3816.677011022.60000
02:3916.677011022.60000
02:4016.677011022.60000
02:4116.677011022.60000
02:4216.577011022.60000
02:4316.577011022.60000
02:4416.578011022.50000
02:4516.578011022.60000
02:4616.578011022.60000
02:4716.578011022.50000
02:4816.578011022.50000
02:4916.778011022.60000
02:5016.778011022.50000
02:5116.879011022.50000
02:5216.879011022.50000
02:5316.878011022.50000
02:5416.878011022.50000
02:5516.778011022.50000
02:5616.778011022.60000
02:5716.678011022.60000
02:5816.678011022.60000
02:5916.578011022.60000
03:0016.578011022.50000
03:0116.578011022.50000
03:0216.578011022.40000
03:0316.578011022.40000
03:0416.578011022.30000
03:0516.578011022.30000
03:0616.578011022.40000
03:0716.578011022.40000
03:0816.678011022.40000
03:0916.678011022.40000
03:1016.678011022.40000
03:1116.678011022.40000
03:1216.979011022.40000
03:1316.979011022.40000
03:1417.079011022.40000
03:1517.079011022.40000
03:1617.079011022.40000
03:1717.279011022.40000
03:1817.279011022.40000
03:1817.279011022.40000
03:1917.378011022.40000
03:2017.378011022.40000
03:2117.378011022.50000
03:2217.378011022.40000
03:2317.478011022.40000
03:2417.478011022.40000
03:2517.378011022.30000
03:2617.378011022.30000
03:2717.278011022.30000
03:2817.278011022.30000
03:2917.177011022.30000
03:3017.177011022.30000
03:3117.177011022.40000
03:3216.977011022.30000
03:3316.877011022.30000
03:3416.877011022.20000
03:3516.877011022.20000
03:3616.877011022.30000
03:3716.877011022.30000
03:3816.877011022.20000
03:3916.877011022.30000
03:4016.877011022.30000
03:4116.877011022.20000
03:4216.877011022.20000
03:4316.877011022.10000
03:4416.677011022.30000
03:4516.677011022.20000
03:4616.677011022.30000
03:4716.777011022.30000
03:4816.777011022.30000
03:4916.877011022.30000
03:5016.877011022.40000
03:5116.877011022.40000
03:5216.877011022.40000
03:5316.877011022.40000
03:5416.877011022.40000
03:5516.877011022.40000
03:5616.877011022.40000
03:5716.877011022.40000
03:5816.877011022.40000
03:5916.777011022.40000
04:0016.777011022.40000
04:0116.777011022.40000
04:0316.777011022.40000
04:0416.677011022.30000
04:0516.677011022.30000
04:0616.577011022.40000
04:0716.577011022.30000
04:0816.577011022.30000
04:0916.577011022.30000
04:1016.577011022.40000
04:1116.577011022.30000
04:1216.577011022.40000
04:1316.577011022.40000
04:1416.577011022.40000
04:1516.577011022.40000
04:1616.577011022.50000
04:1716.577011022.40000
04:1816.577011022.40000
04:1916.577011022.50000
04:2016.577011022.40000
04:2116.677011022.40000
04:2216.677011022.50000
04:2316.677011022.50000
04:2416.677011022.60000
04:2516.677011022.60000
04:2616.677011022.50000
04:2716.677011022.50000
04:2816.677011022.50000
04:2916.577011022.50000
04:3016.577011022.50000
04:3116.577011022.50000
04:3216.477011022.40000
04:3316.477011022.40000
04:3416.477011022.30000
04:3516.477011022.30000
04:3616.477011022.40000
04:3716.477011022.40000
04:3816.477011022.40000
04:3916.477011022.30000
04:4016.477011022.40000
04:4116.477011022.40000
04:4216.477011022.30000
04:4316.477011022.30000
04:4416.477011022.30000
04:4516.477011022.40000
04:4616.477011022.40000
04:4716.477011022.40000
04:4816.477011022.40000
04:4916.477011022.30000
04:5016.477011022.40000
04:5116.377011022.30000
04:5216.377011022.40000
04:5316.377011022.40000
04:5416.377011022.40000
04:5516.377011022.40000
04:5616.377011022.30000
04:5716.377011022.40000
04:5816.377011022.50000
04:5916.277011022.40000
05:0016.277011022.40000
05:0116.277011022.40000
05:0216.277011022.40000
05:0316.277011022.50000
05:0416.177011022.50000
05:0516.177011022.40000
05:0616.177011022.40000
05:0716.177011022.40000
05:0816.177011022.40000
05:0916.177011022.40000
05:1016.177011022.40000
05:1116.177011022.40000
05:1216.177011022.40000
05:1316.177011022.40000
05:1416.177011022.40000
05:1516.177011022.40000
05:1616.177011022.40000
05:1716.178011022.40000
05:1816.178011022.40000
05:1916.178011022.40000
05:2016.178011022.40000
05:2116.178011022.40000
05:2216.178011022.40000
05:2316.178011022.40000
05:2416.178011022.30000
05:2516.178011022.30000
05:2616.178011022.40000
05:2716.178011022.40000
05:2816.178011022.40000
05:2916.178011022.50000
05:3016.178011022.40000
05:3116.178011022.50000
05:3216.178011022.40000
05:3316.278011022.40000
05:3416.278011022.50000
05:3516.478011022.50000
05:3616.478011022.50000
05:3716.478011022.60000
05:3816.478011022.50000
05:3916.478011022.50000
05:4016.578011022.60000
05:4116.578011022.50000
05:4216.678011022.60000
05:4316.678011022.70000
05:4416.678011022.60000
05:4516.678011022.60000
05:4616.678011022.60000
05:4716.678011022.60000
05:4816.678011022.60000
05:4916.678011022.50000
05:5016.678011022.50000
05:5116.678011022.60000
05:5216.678011022.50000
05:5316.578011022.50000
05:5416.578011022.40000
05:5516.578011022.40000
05:5616.578011022.40000
05:5716.478011022.40000
05:5816.478011022.40000
05:5916.478011022.30000
06:0016.478011022.30000
06:0116.378011022.40000
06:0216.378011022.40000
06:0316.378011022.40000
06:0416.379011022.30000
06:0516.379011022.30000
06:0616.379011022.30000
06:0716.379011022.40000
06:0816.379011022.30000
06:0916.379011022.30000
06:1016.379011022.30000
06:1116.379011022.40000
06:1216.279011022.40000
06:1316.279011022.30000
06:1416.279011022.30000
06:1516.279011022.40000
06:1616.279011022.40000
06:1716.279011022.40000
06:1816.179011022.30000
06:1916.179011022.20000
06:2016.179011022.20000
06:2116.179011022.20000
06:2216.179011022.10000
06:2316.079011022.20000
06:2416.079011022.10000
06:2515.979011022.00000
06:2615.979011022.10000
06:2715.980011022.10000
06:2815.980011022.10000
06:2915.880011022.10000
06:3015.880011022.00000
06:3115.880011022.00000
06:3215.880011022.00000
06:3315.780011022.00000
06:3415.780011022.00000
06:3515.780011022.00000
06:3615.780011022.00000
06:3715.780011022.00000
06:4015.680011022.00000
06:4115.680011022.00000
06:4215.680011022.00000
06:4315.680011022.00000
06:4415.780011022.00000
06:4515.780011022.00000
06:4615.880011022.00000
06:4715.880011022.00000
06:4815.981011022.00000
06:4915.981011022.00000
06:5015.981011022.00000
06:5115.981011022.00000
06:5215.981011022.00000
06:5316.181011022.00000
06:5416.181011022.00000
06:5516.181011022.00000
06:5616.181011022.10000
06:5716.281011022.10000
06:5816.281011022.10000
06:5916.381011022.10000
07:0016.381011022.10000
07:0116.381011022.10000
07:0216.381011022.00000
07:0316.381011022.10000
07:0416.381011022.10000
07:0516.481011022.10000
07:0616.481011022.10000
07:0716.481011022.10000
07:0816.481011022.20000
07:0916.481011022.20000
07:1016.481011022.10000
07:1116.481011022.20000
07:1216.481011022.30000
07:1316.481011022.30000
07:1416.581011022.20000
07:1516.581011022.30000
07:1616.581011022.20000
07:1716.581011022.20000
07:1816.681011022.20000
07:1916.681011022.20000
07:2016.781011022.30000
07:2116.781011022.30000
07:2216.781011022.30000
07:2316.781011022.30000
07:2416.781011022.40000
07:2516.881011022.40000
07:2616.881011022.40000
07:2716.781011022.20000
07:2816.781011022.30000
07:2916.781011022.30000
07:3016.781011022.40000
07:3116.681011022.40000
07:3216.681011022.30000
07:3316.681011022.10000
07:3416.681011022.20000
07:3516.581011022.30000
07:3616.581011022.30000
07:3716.581011022.30000
07:3816.581011022.40000
07:3916.581011022.20000
07:4016.581011022.20000
07:4116.581011022.30000
07:4216.681011022.40000
07:4316.681011022.40000
07:4416.681011022.30000
07:4516.681011022.40000
07:4616.781011022.40000
07:4716.781011022.30000
07:4816.881011022.30000
07:4916.882011022.30000
07:5016.882011022.30000
07:5116.882011022.30000
07:5216.882011022.30000
07:5316.982011022.40000
07:5416.982011022.40000
07:5516.982011022.40000
07:5616.982011022.40000
07:5716.982011022.40000
07:5817.182011022.40000
07:5917.182011022.40000
08:0017.182011022.30000
08:0117.282011022.30000
08:0217.282011022.30000
08:0317.282011022.30000
08:0417.282011022.40000
08:0517.482011022.40000
08:0617.482011022.40000
08:0717.482011022.50000
08:0817.482011022.60000
08:0917.482011022.50000
08:1017.482011022.40000
08:1117.482011022.40000
08:1217.582011022.50000
08:1317.582011022.50000
08:1417.581011022.50000
08:1517.581011022.50000
08:1617.681011022.70000
08:1717.681011022.60000
08:1817.881011022.60000
08:1917.881011022.60000
08:2017.981011022.60000
08:2117.981011022.70000
08:2217.981011022.70000
08:2318.081011022.70000
08:2418.081011022.70000
08:2518.181011022.70000
08:2618.180011022.70000
08:2718.280011022.80000
08:2818.280011022.70000
08:2918.280011022.70000
08:3018.280011022.70000
08:3118.280011022.70000
08:3218.280011022.70000
08:3318.380011022.70000
08:3418.380011022.70000
08:3518.380011022.80000
08:3618.380011022.80000
08:3718.380011022.80000
08:3818.380011022.70000
08:3918.380011022.70000
08:4018.280011022.70000
08:4118.280011022.80000
08:4218.280011022.80000
08:4318.280011022.90000
08:4418.279011022.80000
08:4518.279011022.80000
08:4618.280011022.80000
08:4718.280011022.80000
08:4818.280011022.90000
08:4918.280011022.90000
08:5018.279011022.90000
08:5118.279011022.90000
08:5218.279011022.90000
08:5318.279011022.90000
08:5418.279011023.00000
08:5518.280011023.00000
08:5618.180011022.90000
08:5718.279011022.90000
08:5818.279011023.00000
08:5918.279011023.00000
09:0018.279011023.00000
09:0118.380011023.10000
09:0218.380011023.10000
09:0318.279011023.10000
09:0418.279011023.10000
09:0518.379011023.10000
09:0618.379011023.00000
09:0718.379011022.90000
09:0818.379011022.80000
09:0918.379011022.80000
09:1018.379011022.80000
09:1118.380011022.80000
09:1218.379011022.90000
09:1318.379011023.00000
09:1418.379011022.90000
09:1518.379011023.00000
09:1618.480011023.00000
09:1718.480011023.10000
09:1818.480011023.10000
09:1918.480011023.10000
09:2018.480011023.00000
09:2118.480011023.00000
09:2218.480011023.00000
09:2318.480011023.00000
09:2418.480011023.00000
09:2518.480011023.00000
09:2618.480011023.10000
09:2718.480011023.10000
09:2818.480011023.00000
09:2918.580011023.00000
09:3018.580011023.00000
09:3118.680011023.00000
09:3218.680011022.90000
09:3318.680011022.90000
09:3418.680011022.90000
09:3518.680011022.80000
09:3618.680011022.90000
09:3718.680011022.90000
09:3818.780011022.80000
09:3918.780011022.80000
09:4018.880011022.80000
09:4118.880011022.80000
09:4218.780011022.90000
09:4318.780011022.90000
09:4418.880011022.80000
09:4518.880011022.90000
09:4618.880011022.90000
09:4718.880011022.80000
09:4818.880011022.80000
09:4918.880011022.70000
09:5018.880011022.70000
09:5118.880011022.70000
09:5218.880011022.80000
09:5318.880011022.80000
09:5418.880011022.70000
09:5518.980011022.70000
09:5618.980011022.70000
09:5718.980011022.80000
09:5818.980011022.60000
09:5918.980011022.70000
10:0018.980011022.70000
10:0118.980011022.70000
10:0218.980011022.60000
10:0318.980011022.70000
10:0418.980011022.70000
10:0518.980011022.60000
10:0618.980011022.50000
10:0718.980011022.60000
10:0818.980011022.60000
10:0918.980011022.70000
10:1019.080011022.60000
10:1119.080011022.70000
10:1219.080011022.60000
10:1319.080011022.50000
10:1419.179011022.60000
10:1519.179011022.50000
10:1619.179011022.50000
10:1719.179011022.50000
10:1819.180011022.60000
10:1919.180011022.60000
10:2019.179011022.50000
10:2119.179011022.40000
10:2219.179011022.40000
10:2319.179011022.50000
10:2419.179011022.50000
10:2519.279011022.40000
10:2619.279011022.50000
10:2719.179011022.50000
10:2819.179011022.50000
10:2919.279011022.40000
10:3019.279011022.40000
10:3119.278011022.40000
10:3219.278011022.50000
10:3319.278011022.50000
10:3419.278011022.50000
10:3519.278011022.50000
10:3619.278011022.40000
10:3719.278011022.40000
10:3819.278011022.60000
10:3919.278011022.50000
10:4019.277011022.60000
10:4119.277011022.50000
10:4219.277011022.60000
10:4319.277011022.50000
10:4419.277011022.60000
10:4519.277011022.70000
10:4619.277011022.50000
10:4719.277011022.20000
10:4819.177011022.20000
10:4919.177011022.20000
10:5019.177011022.30000
10:5119.177011022.30000
10:5219.177011022.20000
10:5319.277011022.30000
10:5419.277011022.30000
10:5519.377011022.30000
10:5619.377011022.30000
10:5719.377011022.30000
10:5819.377011022.30000
10:5919.377011022.10000
11:0019.377011022.10000
11:0219.277011022.10000
11:0319.277011022.30000
11:0419.277011022.20000
11:0519.277011022.20000
11:0619.277011022.30000
11:0719.277011022.20000
11:0819.277011022.00000
11:0919.277011022.10000
11:1019.277011022.10000
11:1119.277011022.00000
11:1219.377011022.00000
11:1319.377011022.20000
11:1419.377011022.10000
11:1519.377011022.10000
11:1619.277011022.00000
11:1719.277011021.90000
11:1819.378011021.90000
11:1919.378011022.00000
11:2019.378011022.00000
11:2119.278011022.00000
11:2219.278011021.90000
11:2319.278011021.90000
11:2419.278011021.90000
11:2519.378011021.90000
11:2619.378011021.90000
11:2719.478011021.90000
11:2819.478011021.90000
11:2919.578011021.80000
11:3019.578011021.70000
11:3119.678011021.70000
11:3219.678011021.70000
11:3319.878011021.70000
11:3419.878011021.70000
11:3519.878011021.70000
11:3619.878011021.70000
11:3719.878011021.70000
11:3819.877011021.70000
11:3919.877011021.60000
11:4019.977011021.60000
11:4119.977011021.60000
11:4219.977011021.60000
11:4319.977011021.60000
11:4420.177011021.60000
11:4520.177011021.60000
11:4620.277011021.50000
11:4720.277011021.50000
11:4820.277011021.60000
11:4920.277011021.50000
11:5020.276011021.40000
11:5120.276011021.40000
11:5220.176011021.40000
11:5320.176011021.40000
11:5420.176011021.30000
11:5520.276011021.30000
11:5620.276011021.30000
11:5720.276011021.30000
11:5820.276011021.30000
11:5920.376011021.20000
12:0020.376011021.20000
12:0120.376011021.20000
12:0220.376011021.20000
12:0320.376011021.20000
12:0420.376011021.20000
12:0520.376011021.20000
12:0620.376011021.20000
12:0720.476011021.10000
12:0820.476011021.20000
12:0920.476011021.20000
12:1020.476011021.20000
12:1120.476011021.30000
12:1220.375011021.30000
12:1320.375011021.20000
12:1420.475011021.10000
12:1520.475011021.10000
12:1620.375011021.10000
12:1720.375011021.10000
12:1820.374011021.10000
12:1920.374011021.10000
12:2020.374011021.10000
12:2120.374011021.10000
12:2220.374011021.10000
12:2320.374011021.00000
12:2420.374011021.00000
12:2520.474011021.00000
12:2620.474011020.90000
12:2720.474011020.90000
12:2820.474011020.80000
12:2920.474011020.80000
12:3020.474011020.80000
12:3120.474011020.90000
12:3220.474011020.90000
12:3320.474011020.90000
12:3420.574011020.90000
12:3520.574011020.90000
12:3620.574011020.90000
12:3720.474011020.90000
12:3820.474011020.80000
12:3920.474011020.80000
12:4020.474011020.80000
12:4120.474011020.80000
12:4220.574011020.70000
12:4320.574011020.70000
12:4420.574011020.70000
12:4520.574011020.70000
12:4620.474011020.70000
12:4720.474011020.70000
12:4820.474011020.70000
12:4920.474011020.60000
12:5020.474011020.50000
12:5120.474011020.60000
12:5220.374011020.50000
12:5320.374011020.50000
12:5420.374011020.50000
12:5520.474011020.40000
12:5620.474011020.30000
12:5720.474011020.30000
12:5820.474011020.30000
12:5920.474011020.30000
13:0020.474011020.30000
13:0120.473011020.20000
13:0220.473011020.30000
13:0320.373011020.10000
13:0420.373011020.10000
13:0520.473011020.20000
13:0620.473011020.10000
13:0720.473011020.00000
13:0820.373011020.10000
13:0920.373011020.00000
13:1020.373011020.30000
13:1120.373011020.30000
13:1220.373011020.20000
13:1320.373011020.10000
13:1420.373011020.20000
13:1520.373011020.10000
13:1620.373011020.10000
13:1720.373011020.10000
13:1820.373011020.10000
13:1920.373011020.20000
13:2020.373011020.10000
13:2120.373011020.10000
13:2220.373011020.10000
13:2320.473011020.10000
13:2420.473011020.00000
13:2520.473011020.00000
13:2620.473011020.00000
13:2720.473011020.00000
13:2820.473011020.00000
13:2920.473011020.00000
13:3020.473011020.00000
13:3120.473011020.00000
13:3220.473011020.00000
13:3320.473011020.00000
13:3420.473011020.00000
13:3520.473011020.00000
13:3620.473011020.00000
13:3720.473011020.00000
13:3820.473011020.00000
13:3920.473011020.00000
13:4020.473011020.00000
13:4120.473011020.00000
13:4220.473011020.00000
13:4320.473011020.00000
13:4420.473011020.00000
13:4520.473011020.00000
13:4620.473011020.00000
13:4720.473011020.00000
13:4820.473011020.00000
13:4920.473011020.00000
13:5020.473011020.00000
13:5120.473011020.00000
13:5220.473011020.00000
13:5320.473011020.00000
13:5420.473011020.00000
13:5520.473011020.00000
13:5620.473011020.00000
13:5720.473011020.00000
13:5820.473011020.00000
13:5920.473011020.00000
14:0020.473011020.00000
14:0120.473011020.00000
14:0220.473011020.00000
14:0320.473011020.00000
14:0420.473011020.00000
14:0520.473011020.00000
14:0620.473011020.00000
14:0720.473011020.00000
14:0820.473011020.00000
14:0920.473011020.00000
14:1020.473011020.00000
14:1120.473011020.00000
14:1220.473011020.00000
14:1320.473011020.00000
14:1420.473011020.00000
14:1520.473011020.00000
14:1620.473011020.00000
14:1720.873011020.00000
14:1820.772011019.80000
14:1920.772011019.70000
14:2020.572011019.70000
14:2120.572011019.90000
14:2220.572011019.90000
14:2320.573011019.70000
14:2420.573011019.70000
14:2520.573011019.80000.5
14:2620.573011019.70000
14:2720.473011019.80000
14:2820.473011019.80000
14:2920.473011019.80000
14:3020.473011019.80000
14:3120.373011019.70000
14:3220.373011019.90000
14:3320.373011019.80000
14:3420.373011019.80000
14:3520.373011019.80000
14:3620.273011019.80000
14:3720.273011019.80000
14:3820.373011019.80000
14:3920.373011019.70000
14:4020.373011019.80000
14:4120.373011019.90000
14:4220.273011019.80000
14:4320.273011019.80000
14:4420.374011019.80000
14:4520.374011019.80000
14:4620.274011019.90000
14:4720.274011019.90000
14:4820.374011019.80000
14:4920.374011019.80000
14:5020.374011019.80000
14:5120.274011019.80000
14:5220.274011019.70000
14:5320.174011019.70000
14:5420.174011019.90000
14:5520.274011019.80000
14:5620.274011019.80000
14:5720.174011019.70000
14:5820.174011019.70000
14:5920.174011019.70000
15:0020.174011019.60000
15:0120.075011019.60000
15:0220.075011019.60000
15:0319.975011019.70000
15:0419.975011019.70000
15:0519.875011019.60000
15:0619.875011019.70000
15:0719.875011019.70000
15:0819.875011019.70000
15:0919.875011019.70000
15:1019.875011019.70000
15:1119.875011019.60000
15:1219.875011019.70000
15:1319.875011019.70000
15:1419.675011019.60000
15:1519.675011019.60000
15:1619.675011019.60000
15:1719.675011019.60000
15:1819.675011019.70000
15:1919.675011019.70000
15:2019.575011019.70000
15:2119.575011019.90000
15:2219.575011019.80000
15:2319.575011019.70000
15:2419.575011019.70000
15:2519.575011019.80000
15:2619.575011019.80000
15:2719.575011019.80000
15:2819.475011019.80000
15:2919.475011019.70000
15:3019.475011019.50000
15:3119.475011019.60000
15:3219.475011019.50000
15:3319.476011019.60000
15:3419.476011019.70000
15:3519.476011019.60000
15:3619.376011019.60000
15:3719.376011019.60000
15:4219.376011019.50000
15:4319.376011019.60000
15:4419.276011019.60000
15:4519.276011019.60000
15:4619.276011019.60000
15:4719.276011019.60000
15:4819.277011019.50000
15:4919.277011019.50000
15:5019.177011019.50000
15:5119.177011019.50000
15:5219.177011019.60000
15:5319.177011019.50000
15:5419.177011019.50000
15:5519.177011019.50000
15:5619.177011019.50000
15:5719.177011019.50000
15:5819.177011019.50000
15:5919.077011019.50000
16:0019.077011019.50000
16:0119.077011019.60000
16:0219.077011019.60000
16:0319.077011019.50000
16:0419.077011019.40000
16:0518.977011019.40000
16:0618.977011019.20000
16:0718.977011019.20000
16:0818.977011019.30000
16:0918.977011019.20000
16:1018.978011019.30000
16:1118.978011019.20000
16:1218.978011019.30000
16:1318.978011019.20000
16:1418.978011019.30000
16:1518.978011019.20000
16:1618.878011019.20000
16:1718.878011019.20000
16:1818.878011019.20000
16:1918.678011019.20000
16:2018.678011019.20000
16:2118.678011019.20000
16:2218.578011019.10000
16:2318.579011019.10000
16:2418.579011019.10000
16:2518.479011019.20000
16:2618.479011019.10000
16:2718.479011019.20000
16:2818.479011019.20000
16:2918.379011019.20000
16:3018.379011019.20000
16:3118.379011019.20000
16:3218.379011019.20000
16:3318.379011019.20000
16:3418.379011019.20000
16:3518.279011019.20000
16:3618.279011019.10000
16:3718.279011019.10000
16:3818.279011019.10000
16:3918.279011019.10000
16:4018.279011019.20000
16:4118.179011019.10000
16:4218.179011019.10000
16:4318.179011019.10000
16:4418.180011019.10000
16:4518.180011019.10000
16:4617.980011019.00000
16:4717.980011019.00000
16:4817.980011019.20000
16:4917.980011019.20000
16:5017.980011019.10000
16:5117.980011019.10000
16:5217.980011019.10000
16:5317.980011019.20000
16:5417.980011019.20000
16:5517.980011019.20000
16:5617.980011019.00000
16:5717.980011019.10000
16:5817.980011019.10000
16:5917.880011019.10000
17:0017.880011019.10000
17:0117.880011019.10000
17:0217.880011019.10000
17:0317.880011019.10000
17:0417.880011019.10000
17:0517.880011019.20000
17:0617.880011019.20000
17:0717.680011019.10000
17:0817.680011019.10000
17:0917.680011019.10000
17:1017.680011019.20000
17:1117.680011019.10000
17:1217.680011019.10000
17:1317.680011019.00000
17:1417.680011019.00000
17:1517.680011019.00000
17:1617.580011019.00000
17:1717.580011019.00000
17:1817.580011019.00000
17:1917.580011019.00000
17:2017.580011019.10000
17:2117.580011019.10000
17:2217.580011019.20000
17:2317.580011019.10000
17:2417.580011019.10000
17:2517.480011019.20000
17:2617.480011019.10000
17:2717.481011019.10000
17:2817.481011019.00000
17:2917.481011019.10000
17:3017.481011019.10000
17:3117.380011019.10000
17:3217.380011019.10000
17:3317.380011019.10000
17:3417.380011019.10000
17:3517.380011019.10000
17:3617.380011019.10000
17:3717.380011019.10000
17:3817.380011019.00000
17:3917.380011019.10000
17:4017.380011019.20000
17:4117.380011019.30000
17:4217.380011019.20000
17:4317.380011019.20000
17:4417.280011019.20000
17:4517.280011019.20000
17:4617.280011019.20000
17:4717.280011019.20000
17:4817.180011019.30000
17:4917.180011019.20000
17:5017.180011019.20000
17:5117.180011019.20000
17:5217.180011019.20000
17:5317.180011019.20000
17:5417.180011019.10000
17:5517.180011019.10000
17:5617.180011019.10000
17:5717.179011019.20000
17:5817.179011019.10000
17:5917.079011019.20000
18:0017.079011019.20000
18:0117.079011019.20000
18:0217.079011019.20000
18:0317.079011019.20000
18:0417.079011019.20000
18:0517.179011019.20000
18:0617.179011019.20000
18:0717.179011019.20000
18:0817.079011019.20000
18:0917.179011019.10000
18:1017.179011019.10000
18:1117.179011019.10000
18:1217.178011019.00000
18:1317.178011019.10000
18:1417.178011019.10000
18:1517.178011018.90000
18:1617.078011019.10000
18:1717.078011019.00000
18:1817.178011019.10000
18:1917.178011019.00000
18:2017.078011019.10000
18:2117.078011019.00000
18:2216.978011019.10000
18:2316.978011019.10000
18:2416.978011019.10000
18:2516.978011019.10000
18:2616.978011019.10000
18:2716.978011019.00000
18:2816.978011018.90000
18:2916.978011018.90000
18:3016.978011019.00000
18:3116.978011018.90000
18:3216.978011018.90000
18:3316.978011018.90000
18:3416.978011019.10000
18:3517.078011019.20000
18:3617.078011019.10000
18:3717.178011019.20000
18:3817.178011019.10000
18:3917.178011019.10000
18:4017.178011019.10000
18:4117.178011019.10000
18:4217.378011019.10000
18:4317.378011019.20000
18:4417.378011019.20000
18:4517.378011019.20000
18:4617.377011019.20000
18:4717.377011019.20000
18:4817.277011019.20000
18:4917.277011019.20000
18:5017.277011019.20000
18:5117.277011019.20000
18:5217.277011019.20000
18:5317.277011019.20000
18:5417.277011019.20000
18:5517.277011019.20000
18:5617.277011019.20000
18:5717.377011019.20000
18:5817.377011019.20000
18:5917.377011019.40000
19:0017.377011019.30000
19:0117.377011019.30000
19:0217.377011019.20000
19:0317.376011019.20000
19:0417.376011019.20000
19:0517.376011019.20000
19:0617.376011019.20000
19:0717.376011019.20000
19:0817.376011019.20000
19:0917.276011019.10000
19:1017.276011019.10000
19:1117.276011019.10000
19:1217.276011019.10000
19:1317.276011019.10000
19:1417.276011019.10000
19:1517.276011019.00000
19:1617.276011018.80000
19:1717.276011019.00000
19:1817.176011019.00000
19:1917.176011018.90000
19:2017.176011019.10000
19:2117.176011018.90000
19:2217.176011019.00000
19:2317.176011019.00000
19:2417.176011018.90000
19:2517.176011018.90000
19:2617.176011019.00000
19:2717.176011018.80000
19:2817.176011018.90000
19:2917.276011018.90000
19:3017.276011018.90000
19:3117.276011018.90000
19:3217.276011018.90000
19:3317.276011018.90000
19:3417.376011019.00000
19:3517.375011018.90000
19:3617.375011019.00000
19:3717.375011019.00000
19:3817.375011018.80000
19:3917.375011018.90000
19:4017.475011018.80000
19:4117.475011018.80000
19:4217.475011018.80000
19:4317.475011018.70000
19:4417.475011018.70000
19:4517.475011018.90000
19:4617.575011018.90000
19:4717.575011018.80000
19:4817.675011018.90000
19:4917.675011018.90000
19:5017.675011018.80000
19:5117.675011018.80000
19:5217.775011018.80000
19:5317.775011018.90000
19:5417.775011018.80000
19:5517.875011018.80000
19:5617.875011018.80000
19:5717.875011018.70000
19:5817.875011018.70000
19:5917.875011018.80000
20:0017.875011018.80000
20:0117.875011018.80000
20:0217.875011018.80000
20:0317.975011018.80000
20:0417.975011018.80000
20:0517.975011018.80000
20:0617.975011018.80000
20:0717.974011018.80000
20:0817.974011018.80000
20:0917.974011018.80000
20:1017.874011018.80000
20:1117.874011018.80000
20:1217.974011018.80000
20:1317.974011018.80000
20:1417.874011018.80000
20:1517.874011018.70000
20:1617.874011018.70000
20:1717.874011018.80000
20:1817.874011018.80000
20:1917.874011018.80000
20:2017.874011018.80000
20:2117.874011018.80000
20:2217.875011018.80000
20:2317.875011018.80000
20:2417.875011018.80000
20:2517.875011018.80000
20:2617.875011018.90000
20:2717.875011018.90000
20:2817.875011018.80000
20:2917.875011018.90000
20:3017.875011018.80000
20:3117.875011018.90000
20:3217.875011018.90000
20:3317.875011018.90000
20:3417.875011018.90000
20:3517.876011018.90000
20:3617.876011018.90000
20:3717.876011019.00000
20:3817.876011019.00000
20:3917.876011019.00000
20:4017.876011019.00000
20:4117.876011018.90000
20:4217.676011018.90000
20:4317.676011019.00000
20:4417.677011019.00000
20:4517.677011019.00000
20:4617.677011019.10000
20:4717.677011019.00000
20:4817.577011019.10000
20:4917.577011019.10000
20:5017.578011019.10000
20:5117.578011019.10000
20:5217.478011019.20000
20:5317.478011019.10000
20:5417.478011019.10000
20:5517.478011019.20000
20:5617.478011019.20000
20:5717.478011019.20000
20:5817.478011019.20000
20:5917.578011019.20000
21:0017.578011019.10000
21:0117.578011019.00000
21:0217.578011019.00000
21:0317.678011019.00000
21:0417.678011019.00000
21:0517.678011019.10000
21:0617.678011019.20000
21:0717.678011019.10000
21:0817.678011019.20000
21:0917.679011019.20000
21:1017.679011019.10000
21:1117.679011019.10000
21:1217.579011019.20000
21:1317.579011019.10000
21:1417.579011019.10000
21:1517.579011019.10000
21:1617.679011019.20000
21:1717.679011019.20000
21:1817.579011019.20000
21:1917.579011019.20000
21:2017.579011019.10000
21:2117.579011019.10000
21:2217.579011019.20000
21:2317.579011019.30000
21:2417.579011019.30000
21:2517.579011019.20000
21:2617.579011019.20000
21:2717.580011019.30000
21:2817.580011019.20000
21:2917.580011019.10000
21:3017.580011019.20000
21:3117.480011019.30000
21:3217.480011019.30000
21:3317.479011019.30000
21:3417.479011019.30000
21:3517.379011019.30000
21:3617.379011019.20000
21:3717.379011019.30000
21:3817.379011019.20000
21:3917.379011019.20000
21:4017.379011019.20000
21:4117.379011019.30000
21:4217.379011019.40000
21:4317.379011019.40000
21:4417.379011019.40000
21:4517.379011019.40000
21:4617.479011019.40000
21:4717.479011019.60000
21:4817.579011019.60000
21:4917.579011019.50000
21:5017.678011019.50000
21:5117.678011019.60000
21:5217.678011019.60000
21:5317.678011019.50000
21:5417.678011019.60000
21:5517.678011019.60000
21:5617.678011019.50000
21:5717.878011019.60000
21:5817.878011019.60000
21:5917.878011019.60000
22:0017.878011019.60000
22:0117.878011019.60000
22:0217.878011019.50000
22:0317.878011019.50000
22:0417.878011019.60000
22:0517.878011019.60000
22:0617.878011019.60000
22:0717.878011019.60000
22:0817.877011019.50000
22:0917.778011019.50000
22:1017.678011019.50000
22:1117.678011019.50000
22:1217.678011019.40000
22:1317.678011019.40000
22:1417.478011019.40000
22:1517.478011019.30000
22:1617.378011019.40000
22:1717.378011019.20000
22:1817.378011019.20000
22:1917.378011019.30000
22:2017.378011019.30000
22:2117.378011019.20000
22:2217.378011019.20000
22:2317.378011019.20000
22:2417.378011019.20000
22:2517.378011019.30000
22:2617.378011019.30000
22:2717.378011019.40000
22:2817.378011019.30000
22:2917.378011019.20000
22:3017.378011019.30000
22:3117.277011019.30000
22:3217.277011019.20000
22:3317.277011019.30000
22:3417.277011019.30000
22:3517.177011019.30000
22:3617.177011019.30000
22:3717.077011019.20000
22:3817.077011019.10000
22:3917.077011019.20000
22:4016.977011019.30000
22:4116.977011019.20000
22:4216.977011019.20000
22:4316.977011019.20000
22:4416.977011019.30000
22:4516.977011019.20000
22:4616.977011019.20000
22:4716.977011019.20000
22:4816.977011019.20000
22:4916.977011019.20000
22:5016.877011019.20000
22:5116.877011019.20000
22:5216.877011019.20000
22:5316.877011019.20000
22:5416.877011019.20000
22:5516.877011019.20000
22:5616.877011019.20000
22:5716.777011019.10000
22:5816.777011019.30000
22:5916.677011019.30000
23:0016.677011019.30000
23:0116.677011019.30000
23:0216.677011019.10000
23:0316.577011019.20000
23:0416.577011019.20000
23:0516.577011019.20000
23:0616.577011019.30000
23:0716.577011019.20000
23:0816.577011019.20000
23:0916.577011019.20000
23:1016.477011019.20000
23:1116.477011019.20000
23:1216.478011019.20000
23:1316.478011019.20000
23:1416.478011019.20000
23:1516.478011019.20000
23:1616.478011019.20000
23:1716.478011019.20000
23:1816.478011019.20000
23:1916.478011019.20000
23:2016.578011019.30000
23:2116.578011019.20000
23:2216.578011019.30000
23:2316.578011019.30000
23:2416.678011019.20000
23:2516.678011019.10000
23:2616.678011019.20000
23:2716.678011019.20000
23:2816.678011019.20000
23:2916.678011019.20000
23:3016.678011019.20000
23:3116.677011019.30000
23:3216.677011019.10000
23:3316.678011019.10000
23:3416.678011019.20000
23:3516.678011019.20000
23:3616.678011019.10000
23:3716.678011019.10000
23:3816.678011019.10000
23:3916.678011019.10000
23:4016.678011019.10000
23:4116.678011019.10000
23:4216.778011019.10000
23:4316.778011019.10000
23:4416.878011019.00000
23:4516.878011019.10000
23:4616.778011019.00000
23:4716.778011019.00000
23:4816.778011019.00000
23:4916.778011019.10000
23:5016.678011019.10000
23:5116.678011019.10000
23:5216.678011019.00000
23:5316.678011019.00000
23:5416.678011019.00000
23:5516.678011019.10000
23:5616.678011019.10000
23:5716.678011019.10000
23:5816.678011018.90000
23:5916.678011018.90000
Estremi Min15.6720-1018.7000-0.5
Estremi Max20.8829-1023.40000
Medie/TOT17.977.69-10210.5
Minime15.6729-1018.7-
Massime20.882911023.4-