DATO

Medie/TOT11.474.19-998.42
Minime9.9699-993.6-
Massime12.983911004.4-

ORARIO

00:0111.27101994.00000
00:0211.27201994.00000
00:0311.27201993.80000
00:0410.97201993.80000
00:0510.97201993.80000
00:0610.97201993.80000
00:0710.97101993.90000
00:0811.17101993.70000
00:0911.17101993.80000
00:1011.17201993.90000
00:1111.07201993.70000
00:1210.97201994.00000
00:1310.97201994.00000
00:1410.87301993.90000
00:1510.87301993.70000
00:1610.87301994.00000
00:1710.77401994.00000
00:1810.77401994.00000
00:1910.77401994.00000
00:2010.77401993.90000
00:2110.77401993.80000
00:2210.77401993.90000
00:2310.87401994.00000
00:2410.87401994.00000
00:2510.97301994.00000
00:2610.97301994.00000
00:2711.17201994.00000
00:2811.17201994.20000
00:2911.17101993.90000
00:3011.17101993.90000
00:3111.07201994.10000
00:3211.07201994.10000
00:3311.07201994.00000
00:3411.07301994.20000
00:3511.07301994.20000
00:3610.77501994.10000
00:3710.77501994.20000
00:3810.47601994.10000
00:3910.47601994.00000
00:4010.47701994.10000
00:4110.47701994.00000
00:4210.37801994.00000
00:4310.37801994.00000
00:4410.37801994.00000
00:4510.27801994.00000
00:4610.37901993.80000
00:4710.37901993.90000
00:4810.37901993.70000
00:4910.37901993.60000
00:5010.37901993.70000
00:5110.47901993.90000
00:5210.47901993.90000
00:5310.57801994.00000
00:5410.57801994.00000
00:5510.67701993.80000
00:5610.67701993.70000
00:5710.77601993.70000
00:5810.77601993.80000
00:5911.07401993.80000
01:0011.07401994.00000
01:0111.27201993.90000
01:0211.27201994.00000
01:0311.27201993.90000
01:0411.17201994.00000
01:0511.17201993.90000
01:0611.17201993.80000
01:0711.17201993.90000
01:0811.17301994.00000
01:0911.17301994.00000
01:1011.07301994.00000
01:1111.07301994.20000
01:1211.17301994.20000
01:1311.17301994.20000
01:1411.17301994.20000
01:1511.17301994.10000
01:1611.27201994.20000
01:1711.27201994.40000
01:1811.27201994.20000
01:1911.37201994.20000
01:2011.37201994.30000
01:2111.37201994.20000
01:2211.37201994.20000
01:2311.37101994.30000
01:2411.37101994.50000
01:2511.37101994.50000
01:2611.37101994.30000
01:2711.47101994.40000
01:2811.47101994.40000
01:2911.47101994.60000
01:3011.47101994.40000
01:3111.47101994.40000
01:3211.47101994.40000
01:3311.37201994.70000
01:3411.27301994.80000
01:3511.27301994.70000
01:3610.97501994.80000
01:3710.97501994.70000
01:3810.77601994.70000
01:3910.77601994.90000
01:4010.77601994.90000
01:4110.67701994.80000
01:4210.57701994.90000
01:4310.57801994.90000
01:4410.57901995.10000
01:4510.57901995.20000.5
01:4610.48001995.10000
01:4710.48001995.30000
01:4810.48001995.30000
01:4910.38101995.30000
01:5010.38101995.20000
01:5110.38101995.10000
01:5210.38101995.20000
01:5310.28201995.20000
01:5410.28201995.40000
01:5510.28201995.40000
01:5610.28201995.40000
01:5710.28201995.30000
01:5810.28201995.30000
01:5910.28201995.40000
02:0010.28201995.40000
02:0110.28201995.40000
02:0210.28201995.40000
02:0310.28201995.40000
02:0410.38201995.10000
02:0510.38201995.10000
02:0610.38201995.10000
02:0710.38201995.10000
02:0810.38201995.20000
02:0910.38201995.10000
02:1010.38201995.10000
02:1110.38201995.20000
02:1210.38201995.20000
02:1310.38201995.20000
02:1410.28201995.10000
02:1510.28201995.10000
02:1610.28301995.20000
02:1710.28301995.30000
02:1710.28301995.30000
02:1810.28301995.30000
02:1910.28301995.30000.5
02:2010.28301995.20000
02:2110.28301995.30000
02:2210.28301995.30000
02:2310.28301995.40000
02:2410.28301995.50000
02:2510.28301995.50000
02:2610.28201995.50000
02:2710.28201995.50000
02:2810.28201995.40000
02:2910.18201995.60000
02:3010.18201995.60000
02:3110.18201995.70000
02:3210.18201995.70000
02:3310.18201995.70000
02:3410.18201995.70000
02:3510.18201995.70000
02:3610.18201995.70000
02:3710.18201995.80000
02:3810.18201995.80000
02:3910.18201995.70000
02:4010.18201995.70000
02:4110.18201995.80000
02:4210.18201995.70000
02:4310.18201995.80000
02:4410.28201995.80000
02:4510.28201995.90000
02:4610.28201995.80000
02:4710.28201995.90000
02:4810.28201995.90000
02:4910.18201995.90000
02:5010.18201995.90000
02:5110.28201995.80000
02:5210.28201995.70000
02:5310.38101995.60000
02:5410.38101995.60000
02:5510.38101995.70000
02:5610.38101995.60000
02:5710.48101995.60000
02:5810.48001995.60000
02:5910.48001995.70000
03:0010.48001995.70000
03:0110.48001995.70000
03:0210.48001995.80000
03:0310.48001995.80000
03:0410.48001995.60000
03:0510.48001995.70000
03:0610.47901995.50000
03:0710.47901995.60000
03:0810.87801995.50000
03:0910.87801995.20000
03:1010.87801995.40000
03:1110.87801995.40000
03:1210.87801995.40000
03:1310.87801995.50000
03:1410.77801995.50000
03:1510.77801995.50000
03:1610.57801995.50000
03:1710.57901995.50000
03:1810.57901995.40000
03:1910.47901995.50000
03:2010.47901995.50000
03:2110.67801995.70000
03:2210.67801995.60000
03:2310.67701995.60000
03:2410.67701995.60000
03:2510.77701995.60000
03:2610.77701995.70000
03:2710.77601995.70000
03:2810.77601995.60000
03:2910.57701995.60000
03:3010.57701995.60000
03:3110.47801995.80000
03:3210.47801995.80000
03:3310.47801995.70000
03:3410.47701995.90000
03:3510.47701995.80000
03:3610.47701995.80000
03:3710.47701995.70000
03:3810.47701995.70000
03:3910.47701995.70000
03:4010.47501995.70000
03:4110.57501995.70000
03:4210.57501995.70000
03:4310.57501995.70000
03:4410.57401995.60000
03:4510.57401995.40000
03:4610.57401995.40000
03:4710.57301995.50000
03:4810.57301995.40000
03:4910.57301995.40000
03:5010.57301995.40000
03:5110.57301995.30000
03:5210.57301995.40000
03:5310.57201995.40000
03:5410.57201995.40000
03:5510.67201995.30000
03:5610.67201995.40000
03:5710.67101995.30000
03:5810.67101995.30000
03:5910.67101995.30000
04:0010.67101995.30000
04:0110.67101995.30000
04:0210.67101995.30000
04:0310.67101995.30000
04:0410.57101995.20000
04:0510.57101995.00000
04:0610.57201995.00000
04:0710.57201995.20000
04:0810.37301995.10000
04:0910.37301995.20000
04:1010.37401995.30000
04:1110.27401995.20000
04:1210.17401995.40000
04:1310.17401995.30000
04:1410.17401995.30000
04:1510.17401995.30000
04:1610.17401995.50000
04:1710.07501995.50000
04:1810.07501995.50000
04:199.97501995.60000
04:209.97501995.60000
04:2110.07501995.30000
04:2210.07501995.40000
04:2310.07501995.50000
04:2410.07501995.50000
04:2510.07501995.50000
04:2610.07501995.50000
04:2710.07501995.50000.5
04:2810.07501995.50000
04:2910.17501995.40000
04:3010.17501995.40000
04:3110.17501995.50000
04:3210.17501995.50000
04:3310.17501995.50000
04:3410.17501995.60000
04:3510.17501995.50000
04:3610.17401995.70000
04:3710.17401995.60000
04:3810.27301995.60000
04:3910.27301995.60000
04:4010.27301995.60000
04:4110.27401995.40000
04:4210.17401995.50000
04:4310.17401995.50000
04:4410.27401995.40000
04:4510.27401995.50000
04:4610.27401995.50000
04:4710.27401995.40000
04:4810.27401995.40000
04:4910.27401995.50000
04:5010.27401995.50000
04:5110.17401995.50000
04:5210.17401995.60000
04:539.97501995.60000
04:549.97501995.50000
04:559.97501995.60000
04:569.97501995.60000
04:5710.07501995.50000
04:5810.07501995.50000
04:5910.07501995.30000
05:0010.07501995.30000
05:0110.07501995.30000
05:0210.07501995.50000
05:0310.07501995.50000
05:0410.27301995.60000
05:0510.27301995.60000
05:0610.27301995.60000
05:0710.27301995.60000
05:0810.37301995.60000
05:0910.37301995.60000
05:1010.37301995.60000
05:1110.37301995.70000
05:1210.47201995.70000
05:1310.47201995.80000
05:1410.47101995.70000
05:1510.47101995.80000
05:1610.47101995.80000
05:1710.47101995.80000
05:1810.67101995.80000
05:1910.67101995.80000
05:2010.67101995.80000
05:2110.57101995.80000
05:2210.57101995.80000
05:2310.57101995.90000
05:2410.57101995.80000
05:2510.57101995.90000
05:2610.57101995.90000
05:2710.67101995.90000
05:2810.67101996.00000
05:2910.67101995.90000
05:3010.67101995.90000
05:3110.67201996.00000
05:3210.67201996.00000
05:3310.67201995.90000
05:3410.57201996.00000
05:3510.57201995.90000
05:3610.47301996.00000
05:3710.47301996.00000
05:3810.47401996.10000
05:3910.47401996.00000
05:4010.47401996.00000
05:4110.37401995.90000
05:4210.17601995.90000
05:4310.17601995.90000
05:4410.17601995.80000
05:4510.17601995.80000
05:469.97601995.70000
05:479.97701995.80000
05:489.97701995.60000
05:499.97701995.70000
05:509.97701995.70000
05:519.97701995.70000
05:529.97701995.70000
05:539.97801995.70000
05:549.97801995.70000
05:5510.07701995.70000
05:5610.07701995.60000
05:5710.07701995.60000
05:5810.07701995.70000
05:5910.17601995.80000
06:0010.17601995.80000
06:0110.17601995.90000
06:0210.17601995.90000
06:0310.17601995.90000
06:0410.17601995.90000
06:0510.17601995.80000
06:0610.27501995.90000
06:0710.27501996.00000
06:0810.27501996.00000
06:0910.27501996.00000
06:1010.27501996.00000
06:1110.37401995.90000
06:1210.47401996.00000
06:1310.47401996.00000
06:1410.47401996.00000
06:1510.47401996.00000
06:1610.47401996.00000
06:1710.47401996.00000
06:1810.47301995.90000
06:1910.47301996.00000
06:2010.47301995.90000
06:2110.57301996.00000
06:2210.57301996.00000
06:2310.67201996.20000
06:2410.67201996.20000
06:2510.67201996.20000
06:2610.67201996.30000
06:2710.67201996.20000
06:2810.67201996.20000
06:2910.67201996.20000
06:3010.67201996.20000
06:3110.77101996.20000
06:3210.77101996.10000
06:3310.77101996.20000
06:3410.87101996.20000
06:3510.87101996.20000
06:3610.87101996.10000
06:3710.87101996.10000
06:3810.67101996.30000
06:3910.67101996.30000
06:4010.67101996.30000
06:4110.67101996.30000
06:4210.67101996.30000
06:4310.67101996.30000
06:4410.57201996.30000
06:4510.57201996.30000
06:4610.47201996.40000
06:4710.47201996.40000
06:4810.47201996.40000
06:4910.47201996.40000
06:5010.47201996.40000
06:5110.57201996.40000
06:5210.57201996.40000
06:5310.57201996.50000
06:5410.57201996.50000
06:5510.67201996.50000
06:5610.67201996.40000
06:5710.77101996.40000
06:5810.77101996.40000
06:5910.77101996.40000
07:0010.87101996.40000
07:0110.87001996.40000
07:0210.87001996.50000
07:0310.87001996.50000
07:0410.87001996.60000
07:0510.87001996.60000
07:0610.87001996.80000
07:0710.87001996.80000
07:0810.87101996.80000
07:0910.87101996.90000
07:1010.87101996.90000
07:1110.87101997.00000
07:1210.87101997.00000
07:1310.77101997.00000
07:1410.67101997.00000
07:1510.67101997.10000
07:1610.67201997.10000
07:1710.67201997.10000
07:1810.67201997.10000
07:1910.67201997.10000
07:2010.67201997.10000
07:2110.67201997.00000
07:2210.67201997.00000
07:2310.67201997.00000
07:2410.67201996.80000
07:2510.77201996.90000
07:2610.77101997.00000
07:2710.77101997.10000
07:2810.77101997.00000
07:2910.77101997.10000
07:3010.77201997.10000
07:3110.67201997.00000
07:3210.67201997.00000
07:3310.67201996.90000
07:3410.67201997.00000
07:3510.67201996.90000
07:3610.77201996.80000
07:3710.77201996.80000
07:3810.87201996.80000
07:3910.87201996.90000
07:4010.87201996.90000
07:4110.67201996.90000
07:4210.77201996.90000
07:4310.77201996.80000
07:4410.77201996.80000
07:4510.77201996.70000
07:4610.77201996.80000
07:4710.77201997.00000
07:4810.77201997.00000
07:4910.77201997.00000
07:5010.77201997.00000
07:5110.67301997.10000
07:5210.67301997.10000
07:5310.67301997.10000
07:5410.67301997.10000
07:5510.67301997.10000
07:5610.67301997.10000
07:5710.57401997.10000
07:5810.57401997.10000
07:5910.47401997.10000
08:0010.47401997.10000
08:0110.47401997.10000
08:0210.47401997.10000
08:0310.47401997.00000
08:0410.47401997.10000
08:0510.47401997.30000
08:0610.57401997.30000
08:0710.57401997.20000
08:0810.57401997.00000
08:0910.57401997.20000
08:1010.57401997.20000
08:1110.67401997.20000
08:1210.67401997.20000
08:1310.67401997.20000
08:1410.87201997.10000
08:1510.87201997.10000
08:1610.97201997.10000
08:1710.97201997.20000
08:1710.97201997.20000
08:1810.97201997.20000
08:1910.97201997.30000
08:2010.97201997.30000
08:2110.97201997.30000
08:2210.97201997.20000
08:2310.97201997.20000
08:2410.97201997.30000
08:2510.97301997.60000
08:2610.97301997.40000
08:2710.97201997.20000
08:2810.97201997.30000
08:2910.97301997.40000
08:3010.97301997.40000
08:3110.97301997.50000
08:3210.97301997.50000
08:3310.97301997.30000
08:3410.97301997.30000
08:3510.97301997.30000
08:3610.97301997.30000
08:3710.97301997.10000
08:3810.97301997.20000
08:3910.97301997.20000
08:4010.97301997.20000
08:4110.97301997.10000
08:4211.17201997.20000
08:4311.17201997.50000
08:4411.17101997.30000
08:4511.17101997.30000
08:4611.37001997.30000
08:4711.37001997.50000
08:4811.37001997.40000
08:4911.37001997.50000
08:5011.37001997.50000
08:5111.46901997.40000
08:5211.46901997.40000
08:5311.46901997.40000
08:5411.46901997.30000
08:5511.36901997.50000
08:5611.37001997.50000
08:5711.37001997.40000
08:5811.47001997.50000
08:5911.47001997.60000
09:0011.47001997.60000
09:0111.47001997.60000
09:0211.47001997.80000
09:0311.37001997.80000
09:0411.37001997.80000
09:0511.37001997.70000
09:0611.37101997.90000
09:0711.37101997.80000
09:0811.27201997.60000
09:0911.27201997.60000
09:1011.27201997.60000
09:1111.17301997.60000
09:1211.17301997.50000
09:1311.17301997.50000
09:1411.27301997.50000
09:1511.27301997.60000
09:1611.27301997.70000
09:1711.27301997.70000
09:1811.37201997.70000
09:1911.37201997.80000
09:2011.37201997.70000
09:2111.47101997.70000
09:2211.47101997.60000
09:2311.57101997.70000
09:2411.57101997.70000
09:2511.47101997.70000
09:2611.47101997.70000
09:2711.57001997.60000
09:2811.57001997.70000
09:2911.67101997.70000
09:3011.67101997.70000
09:3111.67001997.90000
09:3211.67001997.80000
09:3311.87001997.80000
09:3411.87001997.80000
09:3511.87001997.90000
09:3611.87001997.90000
09:3711.87001997.90000
09:3811.87001997.80000
09:3911.87001997.70000
09:4011.87001997.80000
09:4111.87001997.90000
09:4211.87001997.90000
09:4311.87001997.80000
09:4411.87001997.90000
09:4511.87001997.90000
09:4611.87001997.70000
09:4711.96901998.00000
09:4811.96901997.80000
09:4912.16901997.90000
09:5012.16901997.90000
09:5112.06901997.80000
09:5212.06901997.80000
09:5312.06901997.80000
09:5411.97001997.80000
09:5512.16901997.70000
09:5612.16901997.70000
09:5712.16901997.90000
09:5812.16901997.80000
09:5912.16901997.60000
10:0012.16901997.60000
10:0112.16901998.10000
10:0212.16901997.90000
10:0312.16901997.90000
10:0412.16901998.10000
10:0512.16901998.00000
10:0612.16901998.00000
10:0712.16901997.90000
10:0812.16901997.90000
10:0912.16901998.00000
10:1012.16901998.00000
10:1112.17001998.10000
10:1212.07001998.10000
10:1312.07001998.00000
10:1411.97001998.20000
10:1511.97001998.20000
10:1611.97001998.00000
10:1711.97001998.20000
10:1811.97001998.20000
10:1911.97001998.20000
10:2011.97001998.30000
10:2112.17001998.40000
10:2212.17001998.30000
10:2312.17001998.30000
10:2412.16901998.40000
10:2512.26901998.40000
10:2612.27001998.30000
10:2712.27001998.40000
10:2812.27001998.50000
10:2912.27001998.50000
10:3012.27001998.50000
10:3112.27001998.50000
10:3212.27001998.50000
10:3312.27001998.70000
10:3412.26901998.50000
10:3512.26901998.50000
10:3612.36901998.40000
10:3712.36901998.50000
10:3812.47001998.60000
10:3912.47001998.60000
10:4012.47001998.60000
10:4112.47001998.60000
10:4212.37001998.50000
10:4312.37001998.50000
10:4412.37001998.40000
10:4512.37001998.40000
10:4612.37001998.60000
10:4712.37001998.50000
10:4812.37001998.40000
10:4912.37001998.60000
10:5012.37001998.50000
10:5112.27101998.50000
10:5212.27101998.50000
10:5312.27101998.50000
10:5412.27101998.50000
10:5512.17101998.50000
10:5612.17101998.40000
10:5712.17101998.40000
10:5812.17101998.40000
10:5912.07101998.30000
11:0012.07201998.30000
11:0112.07201998.40000
11:0212.07201998.50000
11:0312.07201998.50000
11:0411.97301998.50000
11:0511.97301998.50000
11:0611.87301998.50000
11:0711.87301998.40000
11:0811.67301998.50000
11:0911.67301998.60000
11:1011.67301998.60000
11:1111.67301998.50000
11:1211.67201998.60000
11:1311.67201998.40000
11:1411.87201998.50000
11:1511.87201998.40000
11:1611.87101998.40000
11:1711.87101998.40000
11:1811.87101998.70000
11:1911.87101998.40000
11:2011.87101998.40000
11:2111.87101998.40000
11:2211.87101998.40000
11:2311.97101998.60000
11:2411.97101998.50000
11:2511.97101998.60000
11:2611.97101998.40000
11:2711.97101998.60000
11:2811.97101998.50000
11:2911.97101998.30000
11:3011.97101998.30000
11:3111.97101998.40000
11:3211.97101998.50000
11:3311.97101998.50000
11:3411.97101998.50000
11:3511.97101998.50000
11:3611.97101998.60000
11:3711.97101998.70000
11:3811.97101998.70000
11:3911.97101998.60000
11:4011.97101998.60000
11:4111.97101998.60000
11:4211.97101998.60000
11:4311.97101998.50000
11:4411.97101998.50000
11:4511.97101998.60000
11:4611.97101998.60000
11:4711.97101998.60000
11:4811.97101998.60000
11:4912.17001998.70000
11:5012.17001998.60000
11:5112.26901998.80000
11:5212.26901998.70000
11:5312.26901998.70000
11:5412.26901998.80000
11:5512.26901998.80000
11:5612.26901998.90000
11:5712.27001998.80000
11:5812.27001998.70000
11:5912.27001998.70000
12:0012.27001998.70000
12:0112.17101998.70000
12:0212.17101998.60000
12:0312.17101998.60000
12:0412.17101998.70000
12:0512.17101998.60000
12:0612.07101998.60000
12:0712.07101998.60000
12:0812.17101998.60000
12:0912.17101998.60000
12:1012.17101998.60000
12:1112.17101998.70000
12:1212.17101998.70000
12:1312.17101998.60000
12:1412.27101998.40000
12:1512.27101998.40000
12:1612.27101998.40000
12:1712.37101998.50000
12:1812.36901998.50000
12:1912.46901998.60000
12:2012.46901998.50000
12:2112.46901998.50000
12:2212.46901998.40000
12:2312.46901998.40000
12:2412.46901998.60000
12:2512.46901998.50000
12:2612.46901998.60000
12:2712.46901998.60000
12:2812.46901998.70000
12:2912.37001998.60000
12:3012.37001998.70000
12:3112.37001998.60000
12:3212.37001998.50000
12:3312.37001998.60000
12:3412.37001998.60000
12:3512.37001998.60000
12:3612.37001998.70000
12:3712.37001998.70000
12:3812.47001998.70000
12:3912.47001998.70000
12:4012.47001998.70000
12:4112.56901998.70000
12:4212.66901998.80000
12:4312.67001998.80000
12:4412.67001998.70000
12:4512.67001998.70000
12:4612.77001998.60000
12:4712.77001998.70000
12:4812.96901998.80000
12:4912.96901998.80000
12:5012.96901998.70000
12:5112.96901998.70000
12:5212.96901998.90000
12:5312.86901998.70000
12:5412.86901998.80000
12:5512.86901998.90000
12:5612.86901998.90000
12:5712.86901999.00000
12:5812.86901998.80000
12:5912.86901998.80000
13:0012.86901998.80000
13:0112.86901998.80000
13:0212.86901998.90000
13:0312.86901998.80000
13:0412.86901998.70000
13:0512.86901998.70000
13:0612.76901998.70000
13:0712.76901998.70000
13:0812.76901998.90000
13:0912.76901998.80000
13:1012.76901998.70000
13:1112.76901998.80000
13:1212.76901998.80000
13:1312.76901998.70000
13:1412.76901998.70000
13:1512.76901998.70000
13:1612.66901998.70000
13:1712.66901998.70000
13:1812.76901998.80000
13:1912.76901998.80000
13:2012.76901998.80000
13:2112.77001999.00000
13:2212.77001998.80000
13:2312.86901998.80000
13:2412.86901998.90000
13:2512.77001999.00000
13:2612.77001998.80000
13:2712.77001998.80000
13:2812.77001998.90000
13:2912.77001998.90000
13:3012.77001998.90000
13:3112.57001998.90000
13:3212.57001998.90000
13:3312.57001998.90000
13:3412.57001999.00000
13:3512.57001999.00000
13:3612.47101998.90000
13:3712.47101998.90000
13:3812.47101998.90000
13:3912.47101998.90000
13:4012.47101998.80000
13:4112.47101998.80000
13:4212.37101998.80000
13:4312.37101998.80000
13:4412.37101998.80000
13:4512.37101998.80000
13:4612.47101999.00000
13:4712.47101999.00000
13:4812.47101998.90000
13:4912.47101998.80000
13:5012.47101998.80000
13:5112.47101998.90000
13:5212.47101998.80000
13:5312.37101998.90000
13:5412.37101998.90000
13:5512.37101999.00000
13:5612.37101998.90000
13:5712.27101998.90000
13:5812.27201998.80000
13:5912.17201998.80000
14:0012.17201998.90000
14:0112.17301999.00000
14:0212.17301998.90000
14:0312.17301998.80000
14:0411.97401998.70000
14:0511.97401998.70000
14:0611.97401998.90000
14:0711.97401998.90000
14:0811.87401998.90000
14:0911.87401998.90000
14:1011.87401999.00000
14:1111.87401998.80000
14:1211.87401998.90000
14:1311.87401999.00000
14:1411.87401998.90000
14:1511.87401999.00000
14:1611.87401999.10000
14:1711.87401999.10000
14:1811.87401999.00000
14:1911.97401999.20000
14:2011.97401999.20000
14:2111.97301999.00000
14:2211.97301999.00000
14:2311.97301999.20000
14:2411.97301999.10000
14:2511.97301999.10000
14:2611.97301999.10000
14:2712.17301999.10000
14:2812.17301999.20000
14:2912.17301999.20000
14:3012.17301999.20000
14:3111.97301999.10000
14:3211.97401999.10000
14:3311.97401999.10000
14:3411.97401999.10000
14:3511.97401999.10000
14:3611.97401999.20000
14:3711.97401999.10000
14:3811.97501999.20000
14:3911.97501999.20000
14:4011.97501999.20000
14:4111.97501999.20000
14:4211.87601999.20000
14:4311.87601999.20000
14:4411.67601999.20000
14:4511.67601999.20000
14:4611.67701999.30000
14:4711.67701999.20000
14:4811.67701999.20000
14:4911.57701999.20000
14:5011.57701999.20000
14:5111.57801999.40000
14:5211.57801999.30000
14:5311.47801999.30000
14:5411.47801999.30000
14:5511.57801999.30000
14:5611.57801999.30000
14:5711.47801999.50000
14:5811.47801999.50000
14:5911.47701999.40000
15:0011.47701999.40000
15:0111.57701999.50000
15:0211.57701999.50000
15:0311.57701999.30000
15:0411.47801999.30000
15:0511.47801999.40000
15:0611.47801999.50000
15:0711.47801999.50000
15:0811.37801999.50000
15:0911.37801999.40000
15:1011.37801999.50000
15:1111.27901999.40000
15:1211.27901999.30000
15:1311.27901999.30000
15:1411.17901999.40000
15:1511.17901999.50000
15:1611.17901999.60000
15:1711.17901999.60000
15:1811.17901999.60000
15:1910.97901999.60000
15:2010.97901999.40000
15:2110.97901999.60000
15:2210.97901999.70000
15:2310.98001999.70000
15:2410.98001999.60000
15:2510.97901999.60000
15:2610.97901999.60000
15:2710.97901999.50000
15:2810.97901999.50000
15:2910.97901999.50000
15:3011.17901999.50000
15:3111.07901999.60000
15:3211.07901999.80000
15:3311.07901999.60000
15:3411.27901999.70000
15:3511.27901999.70000
15:3611.27801999.70000
15:3711.27801999.60000
15:3811.27801999.70000
15:3911.27801999.70000
15:4011.37801999.70000
15:4111.37701999.60000
15:4211.37701999.70000
15:4311.37701999.70000
15:4411.37701999.60000
15:4511.37701999.50000
15:4611.47601999.60000
15:4711.47601999.50000
15:4811.47601999.60000
15:4911.47601999.60000
15:5011.47601999.60000
15:5111.37601999.50000
15:5211.37601999.60000
15:5311.37601999.70000
15:5411.37601999.70000
15:5511.47601999.70000
15:5611.47601999.50000
15:5711.37601999.50000
15:5811.37601999.70000
15:5911.37701999.80000
16:0011.37701999.90000
16:0211.27701999.80000
16:0311.27701999.80000
16:0411.27701999.80000
16:0511.27701999.80000
16:0611.27701999.60000
16:0711.27701999.80000
16:0811.27701999.80000
16:0911.17801999.90000
16:1011.17801999.80000
16:1111.17801999.90000
16:1211.07901999.90000
16:1311.079011000.00000
16:1411.07901999.80000
16:1511.07901999.80000
16:1610.97901999.90000
16:1710.97901999.90000
16:1810.97901999.80000
16:1910.97901999.90000
16:2010.97901999.90000
16:2110.97901999.90000
16:2210.97901999.90000
16:2310.97901999.90000
16:2410.97901999.80000
16:2510.879011000.00000
16:2610.87901999.90000
16:2710.97901999.90000
16:2810.979011000.00000
16:2910.879011000.00000
16:3010.87901999.90000
16:3110.87901999.90000
16:3210.879011000.00000
16:3310.879011000.00000
16:3410.879011000.10000
16:3510.879011000.00000
16:3610.880011000.10000
16:3710.880011000.00000
16:3810.880011000.00000
16:3910.880011000.00000
16:4010.880011000.10000
16:4110.880011000.00000
16:4210.979011000.00000
16:4310.979011000.00000
16:4410.979011000.00000
16:4510.979011000.00000
16:4610.978011000.00000
16:4710.978011000.10000
16:4810.978011000.20000
16:4910.978011000.00000
16:5010.978011000.10000
16:5110.977011000.00000
16:5210.977011000.10000
16:5311.077011000.20000
16:5411.077011000.10000
16:5511.177011000.10000
16:5611.177011000.10000
16:5711.177011000.30000
16:5811.177011000.30000
16:5911.276011000.30000
17:0011.276011000.30000
17:0211.276011000.30000
17:0311.276011000.20000
17:0411.276011000.30000
17:0511.276011000.30000
17:0611.177011000.30000
17:0711.177011000.40000
17:0811.077011000.50000
17:0911.077011000.50000
17:1011.077011000.60000
17:1110.978011000.40000
17:1210.978011000.40000
17:1310.978011000.40000
17:1411.078011000.40000
17:1511.078011000.40000
17:1611.077011000.40000
17:1711.277011000.50000
17:1811.277011000.40000
17:1911.376011000.50000
17:2011.376011000.50000
17:2111.475011000.40000
17:2211.475011000.50000
17:2311.475011000.50000
17:2411.475011000.50000
17:2511.475011000.40000
17:2611.475011000.60000
17:2711.475011000.40000
17:2811.475011000.50000
17:2911.476011000.60000
17:3011.476011000.60000
17:3111.376011000.70000
17:3211.376011000.70000
17:3311.376011000.70000
17:3411.376011000.70000
17:3511.376011000.60000
17:3611.476011000.70000
17:3711.476011000.80000
17:3811.576011000.90000
17:3911.576011000.90000
17:4011.576011000.90000
17:4111.477011000.80000
17:4211.278011000.90000
17:4311.278011001.00000
17:4411.178011000.90000
17:4511.178011000.80000
17:4611.178011000.90000
17:4711.178011000.90000
17:4811.178011000.90000
17:4911.079011001.20000
17:5011.079011001.10000
17:5111.079011001.10000
17:5211.079011001.00000
17:5311.179011001.00000
17:5411.179011001.20000
17:5511.179011001.20000
17:5611.179011001.10000
17:5711.179011001.10000
17:5811.179011001.10000
17:5911.179011001.10000
18:0011.179011001.10000
18:0111.179011001.40000
18:0211.179011001.50000.5
18:0311.179011001.30000
18:0411.179011001.50000
18:0511.179011001.50000
18:0611.379011001.40000
18:0711.379011001.20000
18:0811.578011001.40000
18:0911.578011001.40000
18:1011.578011001.40000
18:1111.577011001.50000
18:1211.577011001.40000
18:1311.577011001.40000
18:1411.677011001.40000
18:1511.677011001.40000
18:1611.777011001.40000
18:1711.777011001.50000
18:1811.777011001.50000
18:1911.877011001.50000
18:2011.877011001.60000
18:2111.976011001.30000
18:2211.976011001.50000
18:2311.976011001.40000
18:2411.976011001.50000
18:2511.976011001.40000
18:2611.976011001.40000
18:2712.176011001.30000
18:2812.176011001.30000
18:2912.176011001.50000
18:3012.176011001.50000
18:3112.076011001.30000
18:3212.076011001.40000
18:3312.076011001.60000
18:3412.175011001.60000
18:3512.175011001.60000
18:3611.975011001.60000
18:3711.975011001.50000
18:3811.975011001.50000
18:3911.975011001.50000
18:4011.975011001.50000
18:4111.975011001.30000
18:4211.975011001.50000
18:4311.975011001.40000
18:4411.875011001.50000
18:4511.875011001.60000
18:4611.876011001.50000
18:4711.876011001.50000
18:4811.876011001.50000
18:4911.876011001.60000
18:5011.876011001.60000
18:5111.876011001.80000
18:5211.876011001.80000
18:5311.876011001.70000
18:5411.876011001.70000
18:5511.876011001.70000
18:5611.876011001.70000
18:5711.876011001.70000
18:5811.876011001.70000
18:5911.875011001.80000
19:0011.875011001.90000
19:0111.875011001.80000
19:0211.875011001.80000
19:0311.875011001.70000
19:0411.875011001.70000
19:0511.875011001.70000
19:0611.975011001.70000
19:0711.975011001.70000
19:0811.974011001.70000
19:0911.974011001.80000
19:1011.974011001.90000
19:1111.974011001.90000
19:1212.074011001.90000
19:1312.074011001.80000
19:1412.074011002.00000
19:1512.074011002.10000
19:1612.074011002.10000
19:1712.074011002.10000
19:1812.074011002.00000
19:1912.173011002.20000
19:2012.173011002.20000
19:2112.173011002.10000
19:2212.173011002.10000
19:2312.173011002.20000
19:2412.173011002.20000
19:2512.273011002.20000
19:2612.272011002.30000
19:2712.372011002.30000
19:2812.372011002.50000
19:2912.372011002.50000
19:3012.372011002.60000
19:3112.372011002.60000
19:3212.472011002.60000
19:3312.472011002.60000
19:3412.472011002.60000
19:3512.472011002.60000
19:3612.471011002.40000
19:3712.471011002.40000
19:3812.471011002.50000
19:3912.471011002.50000
19:4012.471011002.50000
19:4112.471011002.60000
19:4212.472011002.60000
19:4312.472011002.70000
19:4412.472011002.60000
19:4512.472011002.60000
19:4612.472011002.80000
19:4712.472011002.70000
19:4812.472011002.70000
19:4912.572011002.60000
19:5012.572011002.60000
19:5112.572011002.70000
19:5212.572011002.70000
19:5312.572011002.70000
19:5412.572011002.80000
19:5512.671011002.80000
19:5612.671011002.80000
19:5712.671011002.80000
19:5812.671011002.70000
19:5912.671011002.70000
20:0012.671011002.60000
20:0112.671011002.70000
20:0212.671011002.80000
20:0312.671011002.80000
20:0412.671011002.90000
20:0512.671011002.70000
20:0612.671011002.70000
20:0712.671011002.80000
20:0812.571011002.80000
20:0912.571011002.70000
20:1012.571011002.80000
20:1112.671011002.70000
20:1212.771011002.80000
20:1312.771011002.90000
20:1412.671011003.00000
20:1512.671011003.00000
20:1612.671011002.90000
20:1712.671011003.00000
20:1812.671011003.00000
20:1912.671011003.00000
20:2012.671011002.90000
20:2112.671011003.00000
20:2212.671011003.00000
20:2312.671011003.00000
20:2412.671011003.00000
20:2512.671011003.10000
20:2612.671011003.00000
20:2712.671011003.00000
20:2812.671011003.00000
20:2912.671011003.10000
20:3012.671011003.10000
20:3112.671011003.20000
20:3212.671011003.10000
20:3312.671011003.10000
20:3412.571011003.20000
20:3512.571011003.20000
20:3612.672011003.30000
20:3712.672011003.20000
20:3812.672011003.30000
20:3912.672011003.30000
20:4012.672011003.30000
20:4112.673011003.30000
20:4212.673011003.20000
20:4312.673011003.30000
20:4412.673011003.20000
20:4512.673011003.30000
20:4612.873011003.30000
20:4712.873011003.40000
20:4812.873011003.30000
20:4912.873011003.30000
20:5012.873011003.30000
20:5112.873011003.10000
20:5212.873011002.90000
20:5312.973011003.20000
20:5412.973011003.30000
20:5512.972011003.30000
20:5612.972011003.30000
20:5712.972011003.50000
20:5812.972011003.50000
20:5912.972011003.40000
21:0012.972011003.50000
21:0112.873011003.50000
21:0212.873011003.40000
21:0312.873011003.50000
21:0412.874011003.50000
21:0512.874011003.60000
21:0612.874011003.60000
21:0712.874011003.40000
21:0812.774011003.40000
21:0912.774011003.40000
21:1012.575011003.50000
21:1112.575011003.40000
21:1212.575011003.40000
21:1312.575011003.40000
21:1412.576011003.40000
21:1512.476011003.40000
21:1612.476011003.40000
21:1712.476011003.40000
21:1812.476011003.40000
21:1912.476011003.40000
21:2012.476011003.40000
21:2112.375011003.40000
21:2212.375011003.30000
21:2312.375011003.20000
21:2412.375011003.20000
21:2512.475011003.40000
21:2612.475011003.40000
21:2712.475011003.50000
21:2812.475011003.50000
21:2912.474011003.60000
21:3012.574011003.60000
21:3112.474011003.70000
21:3212.474011003.70000
21:3312.474011003.70000
21:3412.474011003.80000
21:3512.474011003.90000
21:3612.474011003.70000
21:3712.474011003.70000
21:3812.673011003.80000
21:3912.673011003.70000
21:4012.574011003.80000
21:4112.574011003.80000
21:4212.474011003.80000
21:4312.474011003.80000
21:4412.475011004.00000
21:4512.275011004.00000
21:4611.977011003.80000
21:4711.977011004.00000
21:4811.977011004.10000
21:4911.878011004.00000
21:5011.878011004.10000
21:5111.879011004.00000
21:5211.879011004.10000
21:5311.880011004.00000
21:5411.880011004.10000
21:5512.080011004.10000
21:5612.080011004.20000
21:5712.179011004.10000
21:5812.179011004.20000
21:5912.180011004.10000
22:0012.180011004.10000
22:0112.080011004.30000
22:0212.080011004.10000
22:0312.079011004.10000
22:0412.079011004.20000
22:0512.079011004.00000
22:0612.179011004.10000
22:0712.179011004.10000
22:0812.179011004.10000
22:0912.179011004.30000
22:1012.179011004.30000
22:1112.180011004.30000
22:1211.980011004.20000
22:1311.980011004.30000
22:1411.980011004.30000
22:1511.980011004.30000
22:1611.980011004.30000
Estremi Min9.9690-993.6000-2
Estremi Max12.9839-1004.40000
Medie/TOT11.474.19-998.42
Minime9.9699-993.6-
Massime12.983911004.4-