DATO

Medie/TOT1366.19-9941.5
Minime10.3539-990.1-
Massime14.979911002.3-

ORARIO

00:0114.465011002.30000
00:0214.465011002.10000
00:0314.465011002.00000
00:0414.465011002.00000
00:0514.464011002.10000
00:0614.464011002.10000
00:0714.465011002.10000
00:0814.465011002.00000
00:0914.465011001.90000
00:1014.465011001.90000
00:1114.465011001.90000
00:1214.465011001.80000
00:1314.464011001.90000
00:1414.464011002.00000
00:1514.464011001.90000
00:1614.464011001.90000
00:1714.464011001.90000
00:1814.464011002.00000
00:1914.464011002.00000
00:2014.564011001.80000
00:2114.564011001.80000
00:2214.564011001.80000
00:2314.564011001.90000
00:2414.564011001.90000
00:2514.564011001.80000
00:2614.564011001.70000
00:2714.564011001.70000
00:2814.464011001.70000
00:2914.464011001.80000
00:3014.464011001.60000
00:3114.464011001.40000
00:3214.464011001.50000
00:3314.464011001.50000
00:3414.464011001.50000
00:3514.564011001.50000
00:3614.564011001.40000
00:3714.664011001.40000
00:3814.664011001.50000
00:3914.564011001.50000
00:4014.564011001.50000
00:4114.564011001.40000
00:4214.564011001.30000
00:4314.564011001.20000
00:4414.564011001.20000
00:4514.464011001.10000
00:4614.464011001.10000
00:4714.464011001.20000
00:4814.464011001.20000
00:4914.464011001.10000
00:5014.564011001.00000
00:5114.564011001.00000
00:5214.464011001.20000
00:5314.464011001.10000
00:5414.464011001.10000
00:5514.464011001.30000
00:5614.464011001.20000
00:5714.464011001.20000
00:5814.464011001.20000
00:5914.464011001.20000
01:0014.464011001.20000
01:0114.464011001.30000
01:0214.464011001.20000
01:0314.464011001.20000
01:0414.464011001.20000
01:0514.465011001.20000
01:0614.465011001.10000
01:0714.365011001.00000
01:0814.365011001.00000
01:0914.265011001.00000
01:1014.265011000.90000
01:1114.265011001.00000
01:1214.265011001.00000
01:1314.166011001.00000
01:1414.166011001.00000
01:1514.166011001.10000
01:1614.166011001.10000
01:1714.166011001.10000
01:1814.166011001.20000
01:1914.166011001.20000
01:2013.966011001.00000
01:2113.966011001.00000
01:2213.967011001.00000
01:2313.967011001.00000
01:2413.967011001.00000
01:2513.967011001.00000
01:2613.967011001.00000
01:2713.766011001.00000
01:2813.567011001.00000
01:2913.567011000.90000
01:3013.368011000.90000
01:3113.368011001.00000
01:3213.268011001.00000
01:3313.268011001.00000
01:3413.368011000.90000
01:3513.367011000.90000
01:3613.367011000.80000
01:3713.367011000.80000
01:3813.367011000.70000
01:3913.367011000.70000
01:4013.367011000.60000
01:4113.367011000.60000
01:4213.367011000.50000
01:4313.466011000.50000
01:4413.466011000.50000
01:4513.666011000.50000
01:4613.666011000.40000
01:4713.766011000.40000
01:4813.766011000.50000
01:4913.866011000.50000
01:5013.865011000.40000
01:5113.865011000.40000
01:5213.866011000.40000
01:5313.866011000.60000
01:5413.866011000.50000
01:5513.866011000.40000
01:5613.865011000.40000
01:5713.865011000.40000
01:5813.865011000.20000
01:5913.865011000.20000
02:0013.865011000.20000
02:0113.865011000.20000
02:0213.865011000.20000
02:0313.865011000.20000
02:0413.865011000.20000
02:0513.866011000.10000
02:0613.966011000.00000
02:0713.966011000.00000
02:0813.866011000.00000
02:0913.866011000.00000
02:1013.86601999.90000
02:1113.86601999.80000
02:1213.86601999.80000
02:1313.86601999.80000
02:1413.86601999.80000
02:1513.86701999.80000
02:1613.86701999.80000
02:1713.86701999.70000
02:1813.86701999.60000
02:1913.86601999.60000
02:2013.86601999.70000
02:2113.86601999.50000
02:2213.96601999.40000
02:2313.96601999.20000
02:2413.96601999.20000
02:2513.96601999.20000
02:2613.96501999.20000
02:2713.96501999.20000
02:2814.06501999.20000
02:2914.06501999.20000
02:3014.06501999.10000
02:3114.06501999.10000
02:3213.96501999.20000
02:3313.96501999.10000
02:3414.16401999.20000
02:3514.16401999.00000
02:3614.16401999.00000
02:3714.16401999.00000
02:3814.16401999.00000
02:3914.16401999.10000
02:4014.16401999.10000
02:4114.26401999.00000
02:4214.26401999.00000
02:4314.26401999.10000
02:4414.26401999.10000
02:4514.46401998.90000
02:4614.46401999.00000
02:4714.46401998.90000
02:4814.46401998.80000
02:4914.46401998.70000
02:5014.36401998.60000
02:5114.36401998.70000
02:5214.36401998.60000
02:5314.36401998.60000
02:5414.36501998.50000
02:5514.36501998.40000
02:5614.26501998.40000
02:5714.26501998.40000
02:5814.36501998.50000
02:5914.36501998.50000
03:0014.46501998.40000
03:0114.46501998.40000
03:0214.46501998.40000
03:0314.46501998.40000
03:0414.56401998.40000
03:0514.56401998.40000
03:0614.56401998.40000
03:0714.56401998.40000
03:0814.56401998.40000
03:0914.66401998.30000
03:1014.66401998.30000
03:1114.86301998.30000
03:1214.86301998.20000
03:1314.86301998.20000
03:1414.86301998.20000
03:1514.86301998.20000
03:1614.86301998.20000
03:1714.96301998.20000
03:1814.96301998.10000
03:1914.86301998.10000
03:2014.86301998.20000
03:2114.86301998.00000
03:2214.86301998.00000
03:2314.86301997.90000
03:2414.86301998.00000
03:2514.86301997.70000
03:2614.86401997.80000
03:2714.86401997.70000
03:2814.86401997.70000
03:2914.86401997.70000
03:3014.86401997.70000
03:3114.86401997.70000
03:3214.86401997.80000
03:3314.86401997.80000
03:3414.86401997.80000
03:3514.86401997.60000
03:3614.86401997.60000
03:3714.86401997.50000
03:3814.86401997.50000
03:3914.76401997.60000
03:4014.76401997.60000
03:4114.66501997.60000
03:4214.66501997.60000
03:4314.66501997.60000
03:4414.66501997.50000
03:4514.66501997.60000
03:4614.66501997.50000
03:4714.56501997.60000
03:4814.56501997.60000
03:4914.46601997.50000
03:5014.46601997.50000
03:5114.46601997.50000
03:5214.46601997.50000
03:5314.46601997.50000
03:5414.46601997.40000
03:5514.46601997.40000
03:5614.46601997.40000
03:5714.46601997.40000
03:5814.46601997.40000
03:5914.46601997.40000
04:0014.56501997.40000
04:0114.56501997.50000
04:0214.56501997.50000
04:0314.56501997.50000
04:0414.56501997.50000
04:0514.56501997.30000
04:0614.56601997.20000
04:0714.56601997.10000
04:0814.56601997.20000
04:0914.56601997.20000
04:1014.56601997.20000
04:1114.56601997.20000
04:1414.96301997.00000
04:1514.96301997.00000
04:1614.96301997.00000
04:1714.96301996.90000
04:1814.96301996.90000
04:1914.96301996.90000
04:2014.96301996.90000
04:2114.86301996.80000
04:2214.86401997.00000
04:2314.76401997.00000
04:2414.76401996.80000
04:2514.76401996.80000
04:2614.76401996.80000
04:2714.76401996.80000
04:2814.66501996.80000
04:2914.66501996.70000
04:3014.56501996.70000
04:3114.56501996.60000
04:3214.56601996.80000
04:3314.56601996.70000
04:3414.56501996.70000
04:3514.56501996.70000
04:3614.46501996.70000
04:3714.46501996.70000
04:3814.56501996.80000
04:3914.56501996.80000
04:4014.56501996.60000
04:4114.66501996.70000
04:4214.66501996.40000
04:4314.56501996.40000
04:4414.56501996.40000
04:4514.46601996.50000
04:4614.46601996.50000
04:4714.36601996.40000
04:4814.36601996.50000
04:4914.26701996.50000
04:5014.26701996.50000
04:5114.26701996.40000
04:5214.26701996.50000
04:5314.26701996.60000
04:5414.26701996.50000
04:5514.26701996.70000
04:5614.26701996.50000
04:5714.26701996.30000
04:5814.26701996.20000
04:5914.26701996.30000
05:0014.16701996.30000
05:0114.16701996.30000
05:0214.16701996.30000
05:0314.16701996.30000
05:0414.16701996.30000
05:0514.16701996.20000
05:0614.16701996.10000
05:0714.16701996.10000
05:0814.16701996.10000
05:0914.16701996.00000
05:1014.16701996.10000
05:1114.16701996.10000
05:1214.16701996.00000
05:1314.16701996.00000
05:1414.16701995.90000
05:1514.16601995.90000
05:1614.16601995.90000
05:1714.16701996.10000
05:1814.16701996.00000
05:1914.16601995.90000
05:2014.16601995.90000
05:2114.06601996.00000
05:2214.06601995.80000
05:2314.06601995.80000
05:2413.96601995.70000
05:2513.96601995.70000
05:2613.96601995.70000
05:2713.96601995.70000
05:2814.06501995.80000
05:2914.06501995.80000
05:3014.16501995.80000
05:3114.16501995.80000
05:3214.16401995.80000
05:3314.16401995.80000
05:3414.16401995.80000
05:3514.16401995.60000
05:3614.16401995.60000
05:3714.16401995.60000
05:3814.16401995.70000
05:3914.16401995.50000
05:4014.16401995.50000
05:4114.16301995.60000
05:4214.16301995.60000
05:4314.16301995.50000
05:4414.16301995.40000
05:4514.16301995.30000
05:4614.16301995.30000
05:4714.16301995.40000
05:4814.16301995.30000
05:4914.06301995.30000
05:5014.06301995.30000
05:5114.16301995.30000
05:5214.16301995.30000
05:5314.16301995.30000
05:5414.16301995.30000
05:5514.16301995.10000
05:5614.16301995.10000
05:5714.16301995.10000
05:5814.16301995.10000
05:5914.16301995.30000
06:0014.16201995.10000
06:0114.16201995.10000
06:0214.16201995.10000
06:0314.16201995.10000
06:0414.16101995.10000
06:0514.16101995.00000
06:0614.16101994.90000
06:0714.16101995.10000
06:0814.26101995.10000
06:0914.26101995.10000
06:1014.26101995.10000
06:1114.26101995.10000
06:1214.26101995.20000
06:1314.16101995.20000
06:1414.16101995.40000
06:1514.26101994.90000
06:1614.26101994.90000
06:1714.16201995.00000
06:1814.16201995.10000
06:1914.16201995.20000
06:2014.16201995.30000
06:2114.16201995.20000
06:2214.16201995.20000
06:2314.16201995.20000
06:2414.16201995.20000
06:2514.16301995.20000
06:2614.16301995.20000
06:2714.16301995.10000
06:2814.06301995.10000
06:2914.06301995.20000
06:3014.16301995.20000
06:3114.16301995.20000
06:3214.16201995.20000
06:3314.16201995.10000
06:3414.16301995.20000
06:3514.16301995.20000
06:3614.16301995.20000
06:3714.16301995.20000
06:3814.16301995.20000
06:3914.16301995.20000
06:4014.16301995.20000
06:4114.16301995.40000
06:4214.16301995.30000
06:4314.16301995.20000
06:4414.16301995.20000
06:4514.16301995.30000
06:4614.16301995.30000
06:4714.16301995.00000
06:4814.16301995.00000
06:4914.06401995.20000
06:5014.06401995.10000
06:5113.96401995.00000
06:5213.96401995.10000
06:5313.96401995.20000
06:5413.96401995.10000
06:5513.96401995.00000
06:5613.96401995.00000
06:5713.96401994.90000
06:5813.96501995.00000
06:5913.96501995.10000
07:0013.96501995.00000
07:0113.96501995.00000
07:0213.96501995.10000
07:0313.96501995.00000
07:0413.96501994.90000
07:0513.96501994.90000
07:0613.86501995.00000
07:0713.86501995.10000
07:0813.96501995.10000
07:0913.96501995.20000
07:1013.96501995.00000
07:1113.96401995.00000
07:1213.96401994.90000
07:1313.96401995.00000
07:1413.96401995.00000
07:1514.06301995.00000
07:1614.06301994.90000
07:1714.06401995.00000
07:1814.06401995.00000
07:1914.06401994.90000
07:2014.06401995.00000
07:2114.06301994.90000
07:2214.06301994.80000
07:2314.06301994.90000
07:2414.16301994.80000
07:2513.96301994.80000
07:2613.96301994.90000
07:2713.96301994.80000
07:2813.96401994.90000
07:2913.96401995.00000
07:3013.96401994.90000
07:3113.96401995.00000
07:3213.86501994.80000
07:3313.86501994.80000
07:3413.86501994.80000
07:3513.86501995.00000
07:3613.86501994.90000
07:3713.86501994.90000
07:3813.86601995.00000
07:3913.86601994.90000
07:4013.86601994.70000
07:4113.86601994.70000
07:4213.86601994.60000
07:4313.76601994.80000
07:4413.76601994.70000
07:4513.66601994.80000
07:4613.66601994.70000
07:4713.66601994.70000
07:4813.66601994.60000
07:4913.76601994.60000
07:5013.76601994.50000
07:5113.86601994.50000
07:5213.86601994.60000
07:5313.86601994.60000
07:5413.86601994.60000
07:5513.86601994.60000
07:5613.86601994.50000
07:5713.86601994.50000
07:5813.86601994.40000
07:5913.86601994.40000
08:0013.86601994.60000
08:0113.86601994.80000
08:0213.86601994.70000
08:0313.86601994.60000
08:0413.86601994.60000
08:0513.86601994.60000
08:0613.86501994.60000
08:0713.86501994.50000
08:0813.86501994.60000
08:0913.86501994.40000
08:1013.86501994.20000
08:1113.86501994.20000
08:1213.86501994.30000
08:1313.86601994.30000
08:1413.86601994.30000
08:1513.86501994.30000
08:1613.86501994.20000
08:1713.86501994.20000
08:1813.86501994.30000
08:1913.96401994.50000
08:2013.96401994.40000
08:2113.96301994.30000
08:2213.96301994.30000
08:2314.16301994.20000
08:2414.16301994.20000
08:2514.16301994.30000
08:2614.16301994.30000
08:2714.16301994.30000
08:2814.16301994.30000
08:2914.16301994.30000
08:3014.16301994.30000
08:3114.16301994.30000
08:3214.16301994.20000
08:3314.16301994.30000
08:3414.26301994.30000
08:3514.26301994.30000
08:3614.26301994.20000
08:3714.26301994.20000
08:3814.16301994.40000
08:3914.16301994.40000
08:4014.16301994.40000
08:4114.16301994.20000
08:4214.16301994.20000
08:4314.16401994.30000
08:4414.16401994.30000
08:4514.16501994.20000
08:4614.16501994.20000
08:4714.06501994.40000
08:4814.06501994.30000
08:4913.96401994.30000
08:5013.96401994.40000
08:5114.06401994.30000
08:5214.06401994.20000
08:5313.96401994.20000
08:5413.96401994.30000
08:5513.86601994.30000
08:5613.86601994.30000
08:5713.86601994.40000
08:5813.66601994.30000
08:5913.66601994.40000
09:0013.37001994.30000
09:0113.37001994.30000
09:0213.37001994.20000
09:0313.37001994.20000
09:0413.37001994.20000
09:0513.37001994.20000
09:0613.37001994.20000
09:0713.37001994.20000
09:0813.37001994.10000
09:0913.37001994.00000
09:1013.37001993.90000
09:1113.37001994.00000
09:1213.37001994.00000
09:1313.37001994.00000
09:1413.37001994.10000
09:1513.37001994.20000
09:1613.37001994.20000
09:1713.37001994.10000
09:1813.37001994.20000
09:1913.37001994.20000
09:2013.37001994.20000
09:2113.37001994.10000
09:2213.37001994.10000
09:2313.37001994.10000
09:2413.37001994.10000
09:2513.37001994.00000
09:2613.37001994.00000
09:2713.37001994.00000
09:2813.37001994.00000
09:2913.37001993.90000
09:3013.37001993.90000
09:3113.37001994.00000
09:3213.37001994.00000
09:3313.37001994.30000
09:3413.37001994.10000
09:3513.37001994.00000
09:3613.37001993.90000
09:3713.37001994.00000
09:3813.37001993.90000
09:3913.37001993.90000
09:4013.37001993.90000
09:4113.37001993.90000
09:4213.37001994.00000
09:4313.56901993.90000
09:4413.56901994.00000
09:4513.56901994.00000
09:4613.56901993.90000
09:4713.56901993.90000
09:4813.56901993.90000
09:4913.56901993.80000
09:5013.56901993.70000
09:5113.56901993.70000
09:5213.56901993.50000
09:5313.66901993.50000
09:5413.66901993.60000
09:5513.66901993.60000
09:5613.66901993.70000
09:5713.66901993.50000
09:5813.66701993.50000
09:5913.66701993.30000
10:0013.86701993.40000
10:0113.86701993.30000
10:0213.86701993.30000
10:0313.86701993.30000
10:0413.86701993.30000
10:0513.86701993.40000
10:0613.86501993.30000
10:0713.86501993.30000
10:0813.96401993.50000
10:0913.96401993.50000
10:1013.96401993.40000
10:1114.16301993.50000
10:1214.16301993.40000
10:1314.16301993.20000
10:1414.16301993.30000
10:1513.96501993.60000
10:1613.96501993.50000
10:1713.96501993.50000
10:1813.96501993.50000
10:1913.96501993.50000
10:2013.96401993.50000
10:2113.96301993.50000
10:2213.96301993.50000
10:2314.06301993.40000
10:2414.06301993.70000
10:2514.15901993.30000
10:2614.15901993.30000
10:2714.15901993.30000
10:2814.15901993.20000
10:2914.15901993.40000
10:3013.96001993.50000
10:3113.96001993.40000
10:3213.96001993.30000
10:3313.96001993.20000
10:3413.96101993.10000
10:3513.96101993.20000
10:3613.86101993.20000
10:3713.86101993.10000
10:3813.86101993.00000
10:3913.86101993.10000
10:4013.86101993.20000
10:4113.66101993.20000
10:4213.66101993.20000
10:4313.86101993.10000
10:4413.86101993.20000
10:4513.86201993.10000
10:4613.86201993.20000
10:4713.66201993.20000
10:4813.66201993.00000
10:4913.66201993.20000
10:5013.66201993.10000
10:5113.66201993.30000
10:5213.66201993.30000
10:5313.66201993.10000
10:5413.66201993.10000
10:5513.56201993.20000
10:5613.56201993.10000
10:5713.56201993.10000
10:5813.56201993.00000
10:5913.56201993.20000
11:0013.46201993.00000
11:0113.46201993.00000
11:0213.46301993.00000
11:0313.46301993.10000
11:0413.46301993.20000
11:0513.46301993.20000
11:0613.46301993.20000
11:0713.46301993.20000
11:0813.76201992.70000
11:0913.76201993.00000
11:1013.76201993.00000
11:1113.66201992.90000
11:1213.86201992.80000
11:1313.86201992.60000
11:1413.86201992.60000
11:1513.96201992.80000
11:1613.96201992.60000
11:1713.96201992.60000
11:1813.96201992.60000
11:1914.16201992.50000
11:2014.16201992.40000
11:2114.26201992.60000
11:2214.26201992.70000
11:2314.26201992.70000
11:2414.26201992.70000
11:2514.26201992.70000
11:2614.26201992.70000
11:2714.26201992.60000
11:2814.26201992.40000
11:2914.26201992.40000
11:3014.26201992.50000
11:3114.26201992.50000
11:3214.26201992.60000
11:3314.26201992.50000
11:3414.36201992.40000
11:3514.36201992.40000
11:3614.36201992.30000
11:3714.36201992.40000
11:3814.26001992.50000
11:3914.26001992.30000
11:4014.26001992.20000
11:4114.16001992.40000
11:4214.16001992.30000
11:4314.16001992.40000
11:4414.16001992.30000
11:4514.15801992.40000
11:4614.15801992.30000
11:4714.35801992.20000
11:4814.35801992.10000
11:4914.25701992.30000
11:5014.25701992.20000
11:5114.25701992.20000
11:5214.25701992.20000
11:5314.25701992.10000
11:5414.25701992.10000
11:5514.25701992.30000
11:5614.25801992.40000
11:5714.15901992.40000
11:5814.15901992.10000
11:5914.15901992.30000
12:0014.15901992.20000
12:0114.15901992.30000
12:0214.15901992.40000
12:0314.15901992.20000
12:0414.15901992.20000
12:0514.15901992.30000
12:0614.15901992.20000
12:0714.15801992.20000
12:0814.25801992.30000
12:0914.25801992.20000
12:1014.25801992.10000
12:1114.25901992.10000
12:1214.25901992.10000
12:1314.25801992.10000
12:1414.25801992.10000
12:1514.35701992.10000
12:1614.35701992.10000
12:1714.35801992.10000
12:1814.35801992.20000
12:1914.35701992.10000
12:2014.35701992.10000
12:2114.45601991.80000
12:2214.45601991.80000
12:2314.45601991.70000
12:2414.45601991.70000
12:2514.45801991.80000
12:2614.45801991.90000
12:2714.25701991.90000
12:2814.25701991.70000
12:2914.15901991.70000
12:3014.15901992.00000
12:3114.15901991.70000
12:3214.15801991.80000
12:3314.15801991.70000
12:3414.15901991.60000
12:3514.15901991.50000
12:3614.15901991.50000
12:3714.15901991.60000
12:3814.06001991.70000
12:3914.06001991.80000
12:4014.06001991.70000
12:4114.05901991.80000
12:4214.05901991.50000
12:4314.16001991.60000
12:4414.15901991.60000
12:4514.15901991.70000
12:4614.15901991.70000
12:4714.25801991.70000
12:4814.25801991.80000
12:4914.35701991.60000
12:5014.35701991.60000
12:5114.35701991.60000
12:5214.35701991.50000
12:5314.35701991.50000
12:5414.35701991.40000
12:5514.35601991.50000
12:5614.35601991.50000
12:5714.35601991.50000
12:5814.35601991.50000
12:5914.35601991.50000
13:0014.35601991.60000
13:0114.35601991.70000
13:0214.35601991.50000
13:0314.35601991.50000
13:0414.25601991.50000
13:0514.25601991.40000
13:0614.15601991.20000
13:0714.15601991.30000
13:0814.15501991.30000
13:0914.05501991.40000
13:1014.05501991.40000
13:1114.15501991.30000
13:1213.95501991.40000
13:1313.95501991.30000
13:1413.95501991.20000
13:1513.95601991.30000
13:1613.95601991.40000
13:1713.95601991.20000
13:1813.95601991.10000
13:1913.95601991.10000
13:2013.95601991.20000
13:2113.95601991.00000
13:2213.95601991.00000
13:2313.95501991.00000
13:2413.95501991.10000
13:2513.95501991.20000
13:2613.95601991.00000
13:2713.95501991.00000
13:2813.95501990.90000
13:2913.95501991.00000
13:3013.95501991.00000
13:3113.95501990.80000
13:3213.95601990.80000
13:3313.95601990.80000
13:3413.85601990.80000
13:3513.85601990.80000
13:3613.95601990.70000
13:3713.95601990.70000
13:3813.95601990.70000
13:3913.95601990.70000
13:4013.95601990.80000
13:4113.85601990.60000
13:4213.85601990.60000
13:4313.85601990.70000
13:4413.85601990.60000
13:4513.65601990.60000
13:4613.65701990.60000
13:4713.65701990.60000
13:4813.65701990.90000
13:4913.55801990.80000
13:5013.55801990.90000
13:5113.25901990.90000
13:5213.25901991.00000
13:5312.95901990.90000
13:5412.95901990.80000
13:5512.66001990.70000
13:5612.66001990.80000
13:5712.66101990.90000
13:5812.56101990.70000
13:5912.46201990.80000
14:0012.46201990.80000
14:0112.46201990.90000
14:0212.26301990.90000
14:0312.26301990.90000
14:0412.26301991.10000
14:0512.26301990.90000
14:0611.96401991.00000
14:0711.96401990.90000
14:0811.96401990.90000
14:0911.96401990.70000
14:1011.96401990.60000
14:1111.96401990.60000
14:1211.96401990.60000
14:1312.16401990.40000
14:1412.46001990.40000
14:1512.46001990.40000
14:1612.45801990.50000
14:1712.95801990.60000
14:1812.95801990.40000
14:1912.95801990.40000
14:2012.95801990.40000
14:2113.35601990.60000
14:2213.35601990.70000
14:2313.45501990.60000
14:2413.45501990.60000
14:2513.65501990.50000
14:2613.65501990.50000
14:2713.65501990.50000
14:2813.65501990.50000
14:3113.55301990.50000
14:3213.55301990.50000
14:3313.55301990.50000
14:3413.55301990.40000
14:3513.55301990.50000
14:3613.45401990.50000
14:3713.45401990.50000
14:3813.35501990.70000
14:3913.35501990.60000
14:4013.35501990.70000
14:4113.35501990.80000
14:4213.25601990.60000
14:4313.25601990.70000
14:4413.25601990.70000
14:4513.25601990.70000
14:4613.05601990.80000
14:4713.05601990.40000
14:4813.05601990.30000
14:4912.95801990.40000
14:5012.95801990.40000
14:5112.95801990.40000
14:5212.95801990.40000
14:5312.85801990.40000
14:5412.85801990.50000
14:5512.85801990.50000
14:5612.85801990.40000
14:5712.95801990.50000
14:5812.95801990.60000
14:5912.95801990.60000
15:0012.95801990.60000
15:0112.95801990.50000
15:0213.05801990.80000
15:0313.05801990.70000
15:0412.95701990.60000
15:0512.95701991.00000
15:0613.05701990.60000
15:0713.05701990.60000
15:0813.05801990.70000
15:0913.05801990.60000
15:1013.05801990.60000
15:1113.05801990.70000
15:1212.95801990.60000
15:1312.95801990.70000
15:1412.95801990.80000
15:1512.95801990.70000
15:1612.95801990.60000
15:1713.05801990.70000
15:1813.05801990.60000
15:1912.95801990.70000
15:2012.95801990.70000
15:2112.95801990.70000
15:2212.95801990.70000
15:2312.95801990.70000
15:2412.95801990.70000
15:2512.85801990.70000
15:2612.85801990.70000
15:2712.85801990.60000
15:2812.85901990.60000
15:2912.85901990.50000
15:3012.85901990.50000
15:3112.85901990.60000
15:3212.75901990.60000
15:3312.75901990.70000
15:3412.65901990.60000
15:3512.65901990.50000
15:3612.66001990.60000
15:3712.66001990.50000
15:3812.56001990.60000
15:3912.56001990.60000
15:4012.56001990.60000
15:4112.56001990.60000
15:4212.56001990.60000
15:4312.56001990.60000
15:4412.56001990.60000
15:4512.56001990.50000
15:4612.56001990.60000
15:4712.46001990.60000
15:4812.46001990.30000
15:4912.46001990.40000
15:5012.46001990.30000
15:5112.46101990.20000
15:5212.46101990.20000
15:5312.46101990.30000
15:5412.46101990.20000
15:5512.46101990.20000
15:5612.46101990.20000
15:5712.46101990.20000
15:5812.46101990.20000
15:5912.46001990.40000
16:0012.46001990.40000
16:0112.46001990.40000
16:0212.46001990.30000
16:0312.46001990.30000
16:0412.56001990.40000
16:0512.56001990.40000
16:0612.56101990.50000
16:0712.56101990.50000
16:0812.56101990.30000
16:0912.56101990.50000
16:1012.56101990.50000
16:1112.56101990.40000
16:1212.46101990.40000
16:1312.46201990.40000
16:1412.46301990.40000
16:1512.46301990.50000
16:1612.46301990.40000
16:1712.36301990.50000
16:1812.36301990.40000
16:1912.36301990.40000
16:2012.36301990.40000
16:2112.26301990.50000
16:2212.26301990.50000
16:2312.36301990.40000
16:2412.36301990.30000
16:2512.36201990.30000
16:2612.36201990.30000
16:2712.36201990.30000
16:2812.36301990.20000
16:2912.26401990.20000
16:3012.26401990.20000
16:3112.26401990.20000
16:3212.16401990.10000
16:3312.16401990.10000
16:3412.16401990.10000
16:3512.16401990.20000
16:3612.16401990.30000
16:3712.16401990.20000
16:3812.26301990.40000
16:3912.26301990.40000
16:4012.26301990.40000
16:4112.26401990.40000
16:4212.16401990.40000
16:4312.16401990.40000
16:4412.16401990.60000
16:4512.16401990.60000
16:4612.16401990.30000
16:4712.26401990.60000
16:4812.26401990.60000
16:4912.26501990.50000
16:5012.26501990.40000
16:5112.06501990.50000
16:5212.06501990.40000
16:5312.06501990.40000
16:5412.06501990.60000
16:5512.06501990.60000
16:5612.16501990.50000
16:5712.16501990.40000
16:5812.16501990.50000
16:5912.16501990.60000
17:0012.16501990.60000
17:0211.96601990.60000
17:0311.96601990.70000
17:0411.96601990.70000
17:0511.96601990.60000
17:0611.96701990.80000
17:0711.96701990.70000
17:0811.96701990.80000
17:0911.96701990.70000
17:1011.96701990.70000
17:1111.96701990.70000
17:1211.96701990.80000
17:1311.96701990.70000
17:1411.96701990.80000
17:1511.96701990.80000
17:1611.96701990.70000
17:1711.96701990.80000
17:1811.96701990.80000
17:1911.96701990.80000
17:2011.96701990.70000
17:2111.86901990.60000
17:2211.86901990.80000
17:2311.66901990.80000
17:2411.66901990.80000
17:2511.37201990.80000
17:2611.37201991.00000
17:2711.17301990.80000
17:2811.17301990.90000
17:2911.17301990.80000
17:3011.17301990.80000
17:3111.17301990.70000
17:3211.07501990.80000
17:3311.07501990.90000
17:3411.17501990.90000
17:3511.17501990.90000
17:3611.17501990.90000
17:3711.17501991.00000
17:3811.17501990.90000
17:3911.17501991.00000
17:4011.27301991.10000
17:4111.27301991.00000
17:4211.47301991.00000
17:4311.47301990.90000
17:4411.47201991.10000
17:4511.47201991.10000
17:4611.47201991.20000
17:4711.67101991.30000
17:4811.67101991.20000
17:4911.67101991.20000
17:5011.67101991.20000
17:5111.67101991.10000
17:5211.67101991.10000
17:5311.67201991.20000
17:5411.67201991.10000
17:5511.57201991.00000
17:5611.57201991.00000
17:5711.47301991.10000
17:5811.47301991.10000
17:5911.37301991.10000
18:0011.37301991.10000
18:0111.37301991.00000
18:0211.27401991.00000
18:0311.27401991.10000
18:0411.37301991.00000
18:0511.37301991.00000
18:0611.37301991.10000
18:0711.37301991.10000
18:0811.37301991.10000
18:0911.37301991.10000
18:1011.37301991.10000
18:1111.37301991.10000
18:1211.57301991.00000
18:1311.57301991.10000
18:1411.47301991.40000
18:1511.47301991.40000
18:1611.47301991.40000
18:1711.37401991.50000
18:1811.37401991.40000
18:1911.17501991.40000
18:2011.17501991.40000
18:2110.97701991.40000
18:2210.97701991.50000
18:2310.77701991.40000
18:2410.77701991.50000
18:2510.77801991.50000
18:2610.77801991.40000
18:2710.77801991.20000
18:2810.77801991.30000
18:2910.87701991.40000
18:3010.87701991.40000
18:3110.87701991.30000
18:3210.97701991.30000
18:3310.97701991.30000
18:3410.97601991.50000
18:3510.97601991.60000
18:3611.07601991.60000
18:3711.07601991.50000
18:3811.07601991.50000
18:3911.17501991.50000
18:4011.17501991.50000
18:4111.17601991.50000
18:4211.17601991.70000
18:4311.17601991.60000
18:4411.17601991.50000
18:4511.17601991.60000
18:4611.17601991.50000
18:4711.27601991.60000
18:4811.27601991.50000
18:4911.17601991.60000
18:5011.17601991.50000
18:5111.27501991.40000
18:5211.27501991.40000
18:5311.37401991.50000
18:5411.37401991.60000
18:5511.37401991.50000
18:5611.37401991.40000
18:5711.37401991.40000
18:5811.37301991.50000
18:5911.37401991.50000
19:0011.37401991.50000
19:0111.37401991.50000
19:0211.37401991.60000
19:0311.37401991.80000
19:0411.37401991.70000
19:0511.37401991.50000
19:0611.37401991.60000
19:0711.37401991.70000
19:0811.37401991.60000
19:0911.37401991.60000
19:1011.37401991.70000
19:1111.37401991.60000
19:1211.47301991.60000
19:1311.47301991.40000
19:1411.47301991.40000
19:1511.47301991.40000
19:1611.47301991.50000
19:1711.57301991.40000
19:1811.57301991.40000
19:1911.47301991.40000
19:2011.47301991.20000
19:2111.57201991.20000
19:2211.57201991.20000
19:2311.67101991.20000
19:2411.67101991.20000
19:2511.67101991.30000
19:2611.67101991.50000
19:2711.67101991.50000
19:2811.67101991.60000
19:2911.67201991.40000
19:3011.67201991.50000
19:3111.67201991.50000
19:3211.77101991.30000
19:3311.77101991.40000
19:3411.87101991.30000
19:3511.87101991.40000
19:3611.87101991.40000
19:3711.87101991.40000
19:3811.97001991.30000
19:3911.97001991.40000
19:4011.97001991.50000
19:4111.96901991.50000
19:4211.97001991.50000
19:4311.97001991.60000
19:4411.97001991.70000
19:4511.97001991.60000
19:4611.97001991.80000
19:4711.97001991.70000
19:4811.97001991.60000
19:4911.87101991.70000
19:5011.87101991.60000
19:5111.87101991.50000
19:5211.87101991.60000
19:5311.87101991.80000
19:5411.87101991.70000
19:5511.87101991.60000
19:5611.87101991.60000
19:5711.87101991.80000
19:5811.87101991.70000
19:5911.87201991.70000
20:0011.87201991.70000
20:0111.87201991.50000
20:0211.67201991.60000
20:0311.67201991.50000
20:0411.67201991.60000
20:0511.67201991.70000
20:0611.67201991.50000
20:0711.67201991.40000
20:0811.87201991.40000
20:0911.87201991.50000
20:1011.87201991.40000
20:1111.87201991.50000
20:1211.87201991.50000
20:1311.87201991.40000
20:1411.87201991.50000
20:1511.87101991.50000
20:1611.87101991.30000
20:1711.97101991.30000
20:1811.97101991.50000
20:1911.97001991.40000
20:2011.97001991.40000
20:2111.97001991.60000
20:2211.97001991.40000
20:2311.97001991.40000
20:2411.97001991.40000
20:2511.97001991.50000
20:2611.97001991.60000
20:2711.97001991.50000
20:2811.97001991.30000
20:2911.97001991.30000
20:3011.97001991.30000
20:3111.97001991.60000
20:3211.97101991.60000
20:3311.97101991.60000
20:3411.97101991.70000
20:3511.97101991.60000
20:3611.87201991.60000
20:3711.87201991.70000
20:3811.67401991.80000
20:3911.67401991.90000
20:4011.37501991.90000
20:4111.37501991.90000
20:4211.17701991.90000
20:4311.17701991.90000
20:4410.97801991.90000.5
20:4510.97801991.90000
20:4610.97801991.90000
20:4710.87901992.00000
20:4810.87901992.00000
20:4910.97801992.00000
20:5010.97801992.00000
20:5110.97801992.00000
20:5210.97801991.90000
20:5310.87901991.90000
20:5410.87901991.90000
20:5510.97801992.00000
20:5610.97801992.10000
20:5710.97901992.10000
20:5810.97901992.00000
20:5910.97901992.10000
21:0010.97901992.20000
21:0110.97901992.20000
21:0210.97801992.20000
21:0310.97801992.20000
21:0411.07701992.20000
21:0511.07701992.30000
21:0611.17701992.40000
21:0711.17701992.30000
21:0811.07701992.30000
21:0911.07701992.40000
21:1011.07801992.50000
21:1111.07801992.60000
21:1211.07801992.70000
21:1311.07801992.70000
21:1411.07801992.60000
21:1511.07801992.60000
21:1611.07801992.60000
21:1710.97801992.60000
21:1810.97801992.70000
21:1910.97901992.80000
21:2010.97901992.90000
21:2110.87901992.90000
21:2210.87901992.90000
21:2310.87901992.90000
21:2410.87901993.00000
21:2510.87901993.00000
21:2610.87901993.10000
21:2710.87901993.20000
21:2810.87901993.10000
21:2910.87901993.20000
21:3010.87901993.20000
21:3110.87901993.10000
21:3210.87901993.20000
21:3310.87901993.20000
21:3410.97901993.10000
21:3510.97901993.10000
21:3611.07801993.00000
21:3711.07801993.30000
21:3810.97801993.20000
21:3910.97801993.10000
21:4010.97801993.10000
21:4110.97801993.30000
21:4210.97801993.40000
21:4310.97801993.30000
21:4410.87801993.30000
21:4510.87801993.20000
21:4610.87901993.20000
21:4710.87901993.30000
21:4810.87901993.30000
21:4910.87901993.20000
21:5010.87901993.20000
21:5110.77901993.20000
21:5210.77901993.20000
21:5310.97801993.10000
21:5410.97801993.10000
21:5510.97701993.00000
21:5610.97701993.10000
21:5711.17601993.10000
21:5811.17601993.20000
21:5911.27501993.10000
22:0011.27501993.00000
22:0111.27501993.20000
22:0211.27501993.20000
22:0311.27501992.90000
22:0411.27501993.00000
22:0511.27501993.10000
22:0611.37501993.10000
22:0711.37401993.00000
22:0811.37401993.00000
22:0911.37401993.00000
22:1011.47401993.00000
22:1111.47301993.10000
22:1211.47301993.20000
22:1311.47301993.10000
22:1411.37401992.90000
22:1511.37401992.90000
22:1611.37401992.90000
22:1711.37401993.10000
22:1811.37401993.10000
22:1911.37401993.00000
22:2011.37401992.90000
22:2111.37401993.10000
22:2211.37401993.10000
22:2311.37301993.10000
22:2411.37301993.20000
22:2511.47201993.10000
22:2611.47201993.10000
22:2711.47101993.30000
22:2811.47101993.30000
22:2911.47101993.40000
22:3011.47101993.40000
22:3111.47101993.30000
22:3211.47101993.20000
22:3311.47101993.30000
22:3411.47101993.40000
22:3511.47101993.40000
22:3611.47101993.50000
22:3711.47101993.40000
22:3811.47001993.40000
22:3911.47001993.30000
22:4011.47001993.40000
22:4111.56901993.50000
22:4211.56901993.40000
22:4311.66901993.40000
22:4411.66901993.50000
22:4511.66901993.50000
22:4611.66901993.40000
22:4711.66901993.50000
22:4811.66901993.50000
22:4911.57001993.40000
22:5011.57001993.40000
22:5111.37201993.50000
22:5211.37201993.50000
22:5311.27301993.40000
22:5411.27301993.50000
22:5511.07401993.60000
22:5611.07401993.80000
22:5710.97501993.70000
22:5810.97501993.70000
22:5910.87601993.80000
23:0010.87601993.80000
23:0110.87601993.80000
23:0210.67701993.90000
23:0310.67701993.80000
23:0410.67701993.70000
23:0510.67701993.90000
23:0610.77601993.90000
23:0710.77601993.80000
23:0810.57701994.00000
23:0910.57701993.90000
23:1010.47701994.00000
23:1110.47701994.10000.5
23:1210.47701994.10000
23:1310.47701993.90000
23:1410.37701993.90000
23:1510.37801993.90000
23:1610.37801993.90000
23:1710.37801993.70000
23:1810.37801993.70000
23:1910.37801993.60000
23:2010.37801993.60000
23:2110.37801993.50000
23:2210.37801993.50000
23:2310.37801993.40000
23:2410.37801993.40000
23:2510.37701993.40000
23:2610.47701993.50000
23:2710.47701993.40000.5
23:2810.47701993.60000
23:2910.57601993.60000
23:3010.57601993.50000
23:3110.57601993.40000
23:3210.67601993.50000
23:3310.67601993.40000
23:3410.67501993.50000
23:3510.67501993.50000
23:3610.57501993.50000
23:3710.57501993.50000
23:3810.77401993.50000
23:3910.77401993.50000
23:4010.77401993.60000
23:4110.87401993.70000
23:4210.97301993.50000
23:4310.97301993.60000
23:4410.97301993.50000
23:4510.97301993.60000
23:4610.97301993.70000
23:4710.97301993.60000
23:4810.97301993.60000
23:4910.97301993.40000
23:5010.97301993.40000
23:5110.97301993.60000
23:5210.97301993.70000
23:5311.17201993.60000
23:5411.17201993.70000
23:5511.17301993.80000
23:5611.17301993.80000
23:5711.27201994.00000
23:5811.27201994.10000
23:5911.27101993.80000
Estremi Min10.3530-990.1000-1.5
Estremi Max14.9799-1002.30000
Medie/TOT1366.19-9941.5
Minime10.3539-990.1-
Massime14.979911002.3-