DATO

Medie/TOT14.6690-1005.127.9
Minime13.3540-1002.2-
Massime15.787011006.6-

ORARIO

08:0914.479011004.10009.7
08:1014.479011004.10000
08:1114.179011003.90000
08:1214.179011003.80000
08:1314.179011003.90000
08:1413.980011004.20002.1
08:1513.980011004.20000
08:1613.682011004.10001.5
08:1713.682011004.30000
08:1813.683011004.20000
08:1913.683011004.20000
08:2013.584011004.10001
08:2113.584011004.10000
08:2213.584011004.10000
08:2313.584011004.00000
08:2413.384011004.10000
08:2513.384011004.10000
08:2613.384011004.10001.6
08:2713.384011004.10000
08:2813.384011004.10000
08:2913.384011004.10000.5
08:3013.384011004.00000
08:3113.384011004.00000
08:3213.385011004.10000
08:3313.485011004.00000
08:3413.485011004.00000
08:3513.886011004.10000
08:3613.886011004.10000
08:3713.886011004.10000
08:3813.886011004.10000
08:3914.187011004.10000.5
08:4014.387011004.00000
08:4114.486011003.80000
08:4214.486011003.90000
08:4314.486011003.90000
08:4414.486011004.00000
08:4514.486011003.70000
08:4614.685011004.00000
08:4714.685011003.80000
08:4814.685011003.90000
08:4914.685011004.00000
08:5014.784011004.10000
08:5114.784011004.00000
08:5214.785011004.00000
08:5314.885011003.90000
08:5414.885011004.00000
08:5514.885011004.10000.5
08:5614.885011004.00000
08:5714.885011003.90000
08:5814.884011004.00000
08:5914.884011004.10000
09:0014.884011003.90000
09:0114.885011004.00000
09:0214.885011004.00000
09:0314.984011004.00000
09:0414.984011004.10000
09:0514.984011004.20000.6
09:0614.984011004.30000
09:0714.984011004.30000
09:0814.984011004.20000
09:0914.883011004.20000
09:1014.883011004.30000
09:1114.884011004.30000.5
09:1214.884011004.30000
09:1314.884011004.30000
09:1414.784011004.30000
09:1514.784011004.30000
09:1614.784011004.30000
09:1714.784011004.30000
09:1814.784011004.30000
09:1914.784011004.30000
09:2014.784011004.30000.6
09:2114.784011004.30000
09:2214.884011004.40000
09:2314.884011004.30000
09:2414.984011004.30000
09:2514.984011004.30000
09:2614.883011004.40000
09:2714.883011004.50000
09:2814.983011004.30000
09:2914.983011004.40000
09:3014.983011004.40000
09:3114.983011004.40000
09:3214.983011004.40000
09:3314.983011004.60000
09:3414.983011004.60000
09:3514.982011004.50000
09:3614.982011004.30000
09:3714.982011004.30000
09:3814.982011004.40000
09:3914.982011004.40000
09:4014.982011004.50000
09:4115.082011004.50000
09:4215.082011004.50000
09:4314.981011004.50000
09:4414.981011004.30000
09:4514.981011004.40000
09:4614.981011004.60000
09:4714.981011004.50000
09:4815.081011004.50000
09:4915.081011004.50000
09:5015.181011004.40000
09:5115.181011004.30000
09:5215.281011004.30000
09:5315.281011004.40000
09:5315.281011004.40000
09:5415.281011004.40000
09:5515.281011004.40000
09:5615.281011004.30000
09:5715.281011004.30000
09:5815.281011004.50000
09:5915.282011004.40000
10:0015.282011004.20000
10:0115.183011004.20000
10:0215.183011004.20000
10:0314.983011004.20000
10:0414.983011004.20000
10:0514.983011004.30000
10:0614.983011004.30000
10:0714.983011004.40000
10:0814.983011004.30000
10:0914.983011004.40000
10:1014.983011004.40000
10:1114.983011004.40000
10:1214.983011004.40000
10:1314.883011004.40000
10:1414.883011004.60000
10:1514.883011004.80000
10:1614.783011004.80000
10:1714.783011004.90000
10:1814.683011005.10000
10:1914.683011005.00000
10:2014.683011005.10000
10:2114.683011005.10000
10:2214.683011005.00000
10:2314.683011004.90000
10:2414.683011004.90000
10:2514.683011005.10000.5
10:2614.683011005.20000
10:2714.683011005.20000
10:2814.683011005.20000
10:2914.683011005.10000
10:3014.683011005.20000
10:3113.886011005.30000
10:3213.886011005.20000
10:3413.886011005.20000
10:3513.686011005.10000
10:3613.686011005.20000
10:3713.687011005.20006.2
10:3813.687011005.20000
10:3913.687011005.30000
10:4013.687011005.20000
10:4113.687011005.00000
10:4213.687011005.00000
10:4313.687011005.00000
10:4413.687011005.00000
10:4513.687011004.90000
10:4613.787011004.90001
10:4713.787011004.80000
10:4813.987011004.80000
10:4913.987011004.80000
10:5013.986011004.90000
10:5113.986011004.90000
10:5213.986011004.90000
10:5313.986011004.90000
10:5413.986011005.00000
10:5513.986011005.00000
10:5614.686011005.00000
10:5714.686011005.20000
10:5814.686011005.10000
10:5914.886011005.10000
11:0014.881011005.10000
11:0114.980011005.10000
11:0114.980011005.10000
11:0214.980011005.10000
11:0315.080011005.00001.1
11:0415.080011005.10000
11:0515.180011005.20000
11:0615.180011005.10000
11:0715.180011005.20000
11:0815.180011005.20000
11:0915.180011005.30000
11:1015.180011005.20000
11:1115.179011005.00000
11:1215.179011005.00000
11:1315.179011005.20000
11:1415.179011005.00000
11:1515.179011005.10000
11:1615.179011005.00000
11:1715.179011005.00000
11:1815.179011005.10000
11:1915.179011005.30000
11:2015.179011005.30000
11:2115.179011005.30000
11:2215.179011005.30000
11:2315.179011005.30000
11:2415.177011005.20000
11:2515.177011005.40000
11:2615.176011005.40000
11:2715.176011005.40000
11:2815.176011005.40000
11:2915.377011005.20000
11:3015.377011005.20000
11:3115.476011005.30000
11:3215.476011005.30000
11:3315.376011005.30000
11:3415.376011005.30000
11:3515.475011005.40000
11:3615.475011005.30000
11:3715.474011005.50000
11:3815.474011005.30000
11:3915.474011005.40000
11:4015.474011005.40000
11:4115.474011005.30000
11:4215.474011005.20000
11:4315.474011005.10000
11:4415.474011005.20000
11:4515.474011005.30000
11:4615.474011005.40000
11:4715.474011005.40000
11:4815.474011005.30000
11:4915.474011005.20000
11:5015.474011005.30000
11:5115.474011005.40000
11:5215.474011005.30000
11:5315.474011005.50000
11:5415.473011005.30000
11:5515.473011005.40000
11:5615.473011005.50000
11:5715.473011005.50000
11:5815.473011005.60000
11:5915.573011005.50000
12:0015.573011005.50000
12:0115.573011005.50000
12:0215.573011005.50000
12:0315.673011005.50000
12:0415.673011005.30000
12:0515.673011005.40000
12:0615.673011005.40000
12:0715.673011005.30000
12:0815.673011005.40000
12:0915.574011005.20000
12:1015.574011005.10000
12:1115.575011005.10000
12:1215.575011005.10000
12:1315.575011005.40000
12:1415.376011005.40000
12:1515.376011005.30000
12:1615.377011005.30000
12:1715.377011005.10000
12:1814.878011005.20000
12:1914.878011005.40000
12:2014.878011005.40000
12:2114.878011005.40000
12:2214.878011005.30000
12:2314.878011005.20000
12:2414.878011005.30000
12:2514.878011005.30000
12:2614.878011005.30000
12:2714.878011005.20000
12:2814.878011005.20000
12:2914.878011005.20000
12:3014.878011005.20000
12:3114.878011005.30000
12:3214.878011005.30000
12:3314.878011005.30000
12:3414.878011005.30000
12:3514.878011005.40000
12:3614.878011005.40000
12:3714.878011005.40000
12:3814.878011005.40000
12:3914.878011005.40000
12:4014.878011005.50000
12:4114.878011005.40000
12:4214.878011005.40000
12:4314.878011005.40000
12:4414.878011005.50000
12:4514.878011005.70000
12:4614.878011005.70000
12:4714.878011005.70000
12:4814.878011005.60000
12:4914.878011005.70000
12:5014.878011005.70000
12:5114.878011005.80000
12:5214.878011005.80000
12:5314.878011005.90000
12:5414.878011006.00000
12:5514.878011006.00000
12:5614.878011005.90000
12:5714.878011005.80000
12:5814.878011005.90000
12:5914.878011006.00000
13:0014.878011005.90000
13:0114.878011005.70000
13:0214.878011005.80000
13:0314.878011005.80000
13:0414.878011005.90000
13:0514.878011005.90000
13:0614.878011005.90000
13:0714.878011005.80000
13:0814.878011005.90000
13:0914.878011005.90000
13:1014.878011005.90000
13:1114.878011005.90000
13:1214.878011005.90000
13:1314.878011005.90000
13:1414.878011005.80000
13:1514.878011005.80000
13:1614.878011005.80000
13:1714.878011005.90000
13:1814.878011005.80000
13:1914.878011006.00000
13:2014.878011005.90000
13:2114.878011005.90000
13:2214.878011005.90000
13:2314.878011006.00000
13:2414.878011005.90000
13:2514.878011005.90000
13:2614.878011005.80000
13:2714.878011005.70000
13:2814.878011005.70000
13:2914.878011006.00000
13:3014.878011005.80000
13:3114.878011005.80000
13:3214.878011005.80000
13:3314.878011005.80000
13:3414.878011005.80000
13:3514.878011005.80000
13:3614.878011005.90000
13:3714.878011005.80000
13:3814.878011005.80000
13:3914.878011005.80000
13:4014.878011005.80000
13:4114.878011005.80000
13:4214.878011005.80000
13:4314.878011005.80000
13:4414.878011005.80000
13:4514.878011005.80000
13:4614.878011005.80000
13:4714.878011005.80000
13:4814.878011006.00000
13:4914.878011006.00000
13:5014.878011006.00000
13:5114.878011006.00000
13:5214.878011006.10000
13:5314.878011006.30000
13:5414.878011006.30000
13:5514.878011006.30000
13:5614.878011006.40000
13:5714.878011006.20000
13:5814.878011006.30000
13:5914.869011006.20000
14:0014.869011006.10000
14:0114.867011006.10000
14:0214.867011006.10000
14:0314.867011006.10000
14:0314.867011006.10000
14:0415.667011006.10000
14:0515.666011006.20000
14:0615.666011006.20000
14:0715.766011006.20000
14:0815.766011006.20000
14:0915.766011006.20000
14:1015.766011006.30000
14:1115.465011006.30000
14:1215.465011006.20000
14:1315.465011006.10000
14:1415.465011006.40000
14:1515.465011006.40000
14:1615.465011006.30000
14:1715.465011006.30000
14:1815.365011006.30000
14:1915.365011006.40000
14:2015.366011006.40000
14:2115.366011006.40000
14:2215.266011006.30000
14:2315.266011006.40000
14:2415.266011006.40000
14:2515.266011006.40000
14:2615.267011006.40000
14:2715.267011006.40000
14:2815.267011006.40000
14:2915.267011006.60000
14:3015.267011006.60000
14:3115.367011006.40000
14:3215.367011006.30000
14:3315.368011006.30000
14:3415.368011006.40000
14:3515.367011006.40000
14:3615.367011006.40000
14:3715.366011006.40000
14:3815.366011006.40000
14:3915.366011006.50000
14:4015.366011006.50000
14:4115.366011006.40000
14:4215.366011006.50000
14:4315.366011006.40000
14:4415.366011006.40000
14:4515.366011006.50000
14:4615.366011006.50000
14:4715.366011006.40000
14:4815.366011006.40000
14:4915.366011006.40000
14:5015.366011006.40000
14:5115.366011006.40000
14:5515.367011006.40000
14:5615.368011006.50000
14:5715.368011006.50000
14:5815.368011006.50000
14:5915.367011006.50000
15:0015.367011006.60000
15:0115.366011006.40000
15:0215.366011006.40000
15:0315.365011006.40000
15:0415.365011006.40000
15:0515.365011006.40000
15:0615.365011006.40000
15:0715.265011006.40000
15:0815.265011006.40000
15:0915.265011006.40000
15:1015.265011006.50000
15:1115.265011006.50000
15:1215.265011006.50000
15:1315.264011006.50000
15:1415.264011006.40000
15:1515.264011006.20000
15:1615.265011006.50000
15:1715.265011006.60000
15:1815.165011006.50000
15:1915.165011006.50000
15:2015.165011006.40000
15:2115.165011006.40000
15:2215.264011006.50000
15:2315.264011006.50000
15:2415.163011006.50000
15:2515.163011006.50000
15:2615.163011006.40000
15:2715.163011006.40000
15:2815.162011006.50000
15:2915.162011006.50000
15:3015.162011006.50000
15:3115.264011006.40000
15:3215.264011006.40000
15:3315.164011006.40000
15:3415.164011006.40000
15:3515.264011006.50000
15:3615.264011006.40000
15:3715.162011006.30000
15:3815.162011006.40000
15:3915.161011006.40000
15:4015.161011006.30000
15:4115.261011006.40000
15:4215.261011006.40000
15:4315.161011006.50000
15:4415.161011006.40000
15:4515.161011006.40000
15:4615.161011006.50000
15:4715.161011006.50000
15:4815.261011006.50000
15:4915.261011006.50000
15:5015.261011006.50000
15:5115.261011006.40000
15:5215.261011006.40000
15:5315.261011006.40000
15:5415.262011006.40000
15:5515.262011006.40000
15:5615.162011006.40000
15:5715.162011006.20000
15:5815.162011006.30000
15:5915.162011006.20000
16:0315.164011006.20000
16:0415.164011006.20000
16:0515.264011006.30000
16:0615.264011006.30000
16:0715.263011006.20000
16:0815.263011006.20000
16:0915.364011006.20000
16:1015.364011006.10000
16:1115.364011006.10000
16:1215.364011006.10000
16:1315.364011006.00000
16:1415.364011006.10000
16:1515.364011006.10000
16:1615.364011006.10000
16:1715.364011006.10000
16:1815.364011006.10000
16:1915.364011006.00000
16:2015.364011006.10000
16:2115.364011006.10000
16:2215.364011006.10000
16:2315.364011006.10000
16:2415.264011006.10000
16:2515.264011006.10000
16:2615.364011006.10000
16:2715.364011006.00000
16:2815.264011006.10000
16:2915.264011006.10000
16:3015.264011006.10000
16:3115.364011006.00000
16:3215.364011005.90000
16:3315.264011006.10000
16:3415.264011006.00000
16:3515.263011006.00000
16:3615.263011006.10000
16:3715.364011006.10000
16:3815.364011005.80000
16:3915.263011005.80000
16:4015.263011005.90000
16:4115.264011005.80000
16:4215.264011005.80000
16:4315.264011006.00000
16:4415.264011005.90000
16:4515.264011005.90000
16:4615.264011005.90000
16:4715.264011005.80000
16:4815.265011006.00000
16:4915.265011005.90000
16:5015.165011005.70000
16:5115.165011005.80000
16:5215.265011005.90000
16:5315.265011005.90000
16:5415.165011005.90000
16:5515.165011005.90000
16:5615.165011005.80000
16:5715.165011005.90000
16:5815.164011005.80000
16:5915.164011005.90000
17:0015.164011005.90000
17:0115.165011005.80000
17:0215.165011005.70000
17:0315.165011005.70000
17:0415.165011005.70000
17:0515.165011005.70000
17:0615.165011005.90000
17:0715.165011005.90000
17:0815.165011005.90000
17:0915.165011006.00000
17:1015.165011005.90000
17:1115.167011005.90000
17:1215.167011005.90000
17:1315.167011005.90000
17:1415.167011005.80000
17:1515.167011006.00000
17:1615.066011005.80000
17:1715.066011005.80000
17:1815.167011005.80000
17:1915.167011005.70000
17:2015.168011005.70000
17:2115.168011005.60000
17:2215.168011005.60000
17:2315.168011005.50000
17:2415.167011005.60000
17:2515.167011005.60000
17:2615.166011005.60000
17:2715.166011005.70000
17:2815.165011005.60000
17:2915.165011005.70000
17:3015.165011005.70000
17:3115.164011005.60000
17:3215.164011005.60000
17:3315.064011005.60000
17:3415.064011005.70000
17:3515.064011005.70000
17:3615.064011005.70000
17:3715.064011005.70000
17:3815.065011005.50000
17:3914.964011005.50000
17:4014.964011005.50000
17:4114.963011005.70000
17:4214.963011005.60000
17:4314.962011005.70000
17:4414.962011005.70000
17:4514.962011005.70000
17:4614.962011005.60000
17:4714.962011005.60000
17:4814.962011005.60000
17:4914.962011005.60000
17:5014.962011005.60000
17:5114.962011005.60000
17:5214.962011005.80000
17:5314.962011005.80000
17:5414.962011005.70000
17:5514.962011005.70000
17:5614.962011005.80000
17:5714.962011005.80000
17:5814.962011005.90000
17:5914.961011005.80000
18:0014.961011005.70000
18:0114.860011005.90000
18:0214.860011005.80000
18:0314.859011005.80000
18:0414.859011005.90000
18:0514.860011005.70000
18:0614.860011005.70000
18:0714.861011005.80000
18:0814.861011005.60000
18:0914.861011005.60000
18:1014.861011005.60000
18:1114.859011005.70000
18:1214.859011005.70000
18:1314.859011005.60000
18:1414.859011005.60000
18:1514.860011005.70000
18:1614.860011005.60000
18:1714.860011005.60000
18:1814.861011005.70000
18:1914.861011005.80000
18:2014.761011005.80000
18:2114.761011005.60000
18:2214.762011005.70000
18:2314.762011005.70000
18:2414.862011005.70000
18:2514.862011005.70000
18:2614.862011005.70000
18:2714.862011005.50000
18:2814.762011005.60000
18:2914.762011005.70000
18:3014.862011005.70000
18:3114.863011005.60000
18:3214.863011005.60000
18:3314.763011005.50000
18:3414.763011005.70000
18:3514.864011005.70000
18:3614.864011005.60000
18:3714.863011005.60000
18:3814.863011005.60000
18:3914.863011005.60000
18:4014.863011005.60000
18:4114.763011005.60000
18:4214.763011005.60000
18:4314.863011005.50000
18:4414.863011005.50000
18:4514.863011005.60000
18:4614.863011005.60000
18:4714.863011005.60000
18:4814.863011005.60000
18:4914.863011005.60000
18:5014.864011005.70000
18:5114.864011005.50000
18:5214.864011005.50000
18:5314.864011005.60000
18:5414.864011005.60000
18:5514.864011005.60000
18:5614.864011005.60000
18:5714.864011005.80000
18:5814.863011005.70000
18:5914.863011005.70000
19:0014.663011005.70000
19:0114.663011005.80000
19:0214.663011005.70000
19:0314.663011005.60000
19:0414.663011005.70000
19:0514.363011005.70000
19:0614.363011005.50000
19:0714.363011005.60000
19:0814.363011005.80000
19:0914.164011005.90000
19:1014.164011005.90000
19:1114.064011005.70000
19:1214.064011005.70000
19:1313.964011005.70000
19:1413.964011005.80000
19:1513.964011005.80000
19:1613.964011005.90000
19:1713.964011005.70000
19:1813.963011005.70000
19:1913.963011005.60000
19:2013.963011005.60000
19:2113.963011005.50000
19:2213.963011005.50000
19:2313.963011005.60000
19:2413.963011005.40000
19:2513.963011005.40000
19:2613.963011005.60000
19:2713.963011005.70000
19:2813.963011005.70000
19:2913.963011005.70000
19:3013.963011005.70000
19:3113.963011005.60000
19:3213.963011005.70000
19:3313.963011005.60000
19:3413.863011005.70000
19:3513.863011005.50000
19:3613.863011005.50000
19:3713.863011005.60000
19:3813.863011005.60000
19:3913.862011005.50000
19:4013.862011005.60000
19:4113.862011005.60000
19:4213.862011005.60000
19:4313.862011005.70000
19:4413.862011005.50000
19:4513.862011005.60000
19:4613.862011005.60000
19:4713.762011005.50000
19:4813.762011005.70000
19:4913.762011005.70000
19:5013.662011005.70000
19:5113.662011005.60000
19:5213.562011005.60000
19:5313.562011005.60000
19:5413.562011005.50000
19:5513.562011005.50000
19:5613.462011005.40000
19:5713.462011005.40000
19:5813.361011005.40000
19:5913.361011005.40000
20:0013.361011005.50000
20:0113.361011005.50000
20:0213.361011005.40000
20:0313.361011005.50000
20:0413.460011005.40000
20:0513.460011005.40000
20:0613.460011005.40000
20:0713.459011005.50000
20:0813.459011005.50000
20:0913.459011005.50000
20:1013.459011005.30000
20:1113.359011005.40000
20:1213.359011005.30000
20:1313.459011005.30000
20:1413.459011005.30000
20:1513.459011005.30000
20:1613.458011005.20000
20:1713.458011005.20000
20:1813.458011005.10000
20:1913.358011005.20000
20:2013.358011005.30000
20:2113.358011005.20000
20:2213.357011005.20000
20:2313.357011005.20000
20:2413.357011005.10000
20:2513.357011005.10000
20:2613.456011005.20000
20:2713.456011005.20000
20:2813.556011005.20000
20:2913.556011005.20000
20:3013.556011005.20000
20:3113.556011004.90000
20:3213.556011005.10000
20:3313.556011005.00000
20:3413.556011005.00000
20:3513.556011005.00000
20:3613.556011005.10000
20:3713.556011005.00000
20:3813.556011005.10000
20:3913.456011005.10000
20:4013.456011005.00000
20:4113.456011005.00000
20:4213.456011005.00000
20:4313.556011005.10000
20:4413.556011005.00000
20:4513.556011005.00000
20:4613.556011004.90000
20:4713.556011004.90000
20:4813.557011004.90000
20:4913.557011004.90000
20:5013.556011004.90000
20:5113.556011004.90000
20:5213.655011004.90000
20:5313.655011004.90000
20:5413.655011005.00000
20:5513.655011004.90000
20:5613.656011004.80000
20:5713.656011004.90000
20:5813.655011004.80000
20:5913.655011004.80000
21:0013.655011004.80000
21:0413.755011004.80000
21:0513.655011004.70000
21:0613.655011004.70000
21:0713.755011004.70000
21:0813.755011004.70000
21:0913.655011004.70000
21:1013.655011004.80000
21:1113.855011004.80000
21:1213.855011004.60000
21:1313.854011004.60000
21:1413.854011004.60000
21:1513.854011004.60000
21:1613.954011004.70000
21:1713.954011004.70000
21:1813.955011004.60000
21:1913.955011004.60000
21:2013.955011004.60000
21:2113.955011004.70000
21:2213.955011004.70000
21:2313.955011004.80000
21:2413.955011004.80000
21:2513.955011004.80000
21:2613.956011004.70000
21:2713.956011004.70000
21:2813.956011004.80000
21:2813.956011004.80000
21:2913.956011004.80000
21:3013.957011004.50000
21:3113.957011004.40000
21:3213.857011004.50000
21:3313.858011004.40000
21:3413.858011004.40000
21:3513.859011004.40000
21:3613.859011004.40000
21:3713.860011004.20000
21:3813.860011004.20000
21:3913.860011004.20000
21:4013.860011004.30000
21:4113.861011004.40000
21:4213.861011004.30000
21:4313.861011004.40000
21:4413.861011004.30000
21:4513.861011004.40000
21:4613.861011004.20000
21:4713.861011004.30000
21:4813.961011004.30000
21:4913.961011004.30000
21:5013.961011004.30000
21:5113.961011004.40000
21:5213.960011004.30000
21:5313.960011004.20000
21:5414.160011004.30000
21:5514.160011004.20000
21:5614.160011004.20000
21:5714.160011004.20000
21:5814.160011004.20000
21:5914.160011004.10000
22:0014.060011004.10000
22:0114.060011004.20000
22:0214.060011004.20000
22:0314.060011004.10000
22:0414.060011004.30000
22:0514.160011004.10000
22:0614.160011004.10000
22:0714.160011004.20000
22:0814.160011004.10000
22:0914.260011004.20000
22:1014.260011004.30000
22:1114.160011004.20000
22:1214.160011004.10000
22:1314.260011004.10000
22:1414.260011004.20000
22:1514.260011004.00000
22:1614.260011004.10000
22:1714.260011003.90000
22:1814.260011004.00000
22:1914.260011004.10000
22:2014.161011004.00000
22:2114.161011003.90000
22:2214.161011004.00000
22:2314.161011004.00000
22:2414.161011003.80000
22:2514.161011003.90000
22:2614.162011003.80000
22:2714.162011003.70000
22:2814.162011003.70000
22:2914.162011003.70000
22:3014.162011003.70000
22:3114.162011003.60000
22:3214.162011003.60000
22:3314.162011003.60000
22:3414.162011003.50000
22:3514.163011003.50000
22:3614.163011003.60000
22:3714.163011003.50000
22:3814.163011003.50000
22:3914.163011003.50000
22:4014.163011003.50000
22:4114.163011003.60000
22:4214.163011003.50000
22:4314.363011003.50000
22:4414.363011003.40000
22:4514.363011003.50000
22:4614.363011003.40000
22:4714.363011003.50000
22:4814.363011003.40000
22:4914.363011003.30000
22:5014.263011003.30000
22:5114.263011003.20000
22:5214.263011003.30000
22:5314.263011003.20000
22:5414.263011003.20000
22:5514.263011003.30000
22:5614.264011003.30000
22:5714.264011003.20000
22:5814.364011003.30000
22:5914.364011003.20000
23:0014.364011003.20000
23:0114.364011003.10000
23:0214.463011003.00000
23:0314.463011003.20000
23:0414.463011003.10000
23:0514.363011003.00000
23:0614.363011003.10000
23:0714.364011003.00000
23:0814.364011003.00000
23:0914.464011003.00000
23:1014.464011003.00000
23:1114.464011002.90000
23:1214.464011002.90000
23:1314.364011002.90000
23:1414.364011003.10000
23:1514.364011003.00000
23:1614.364011003.00000
23:1714.464011002.80000
23:1814.464011002.80000
23:1914.464011002.70000
23:2014.464011002.80000
23:2114.464011002.80000
23:2214.464011002.80000
23:2314.464011002.80000
23:2414.464011002.80000
23:2514.464011002.80000
23:2614.463011002.80000
23:2714.463011002.80000
23:2814.464011002.80000
23:2914.464011002.90000
23:3014.464011002.90000
23:3114.463011002.80000
23:3214.563011002.80000
23:3314.563011002.80000
23:3414.563011002.70000
23:3514.563011002.70000
23:3614.563011002.70000
23:3714.563011002.70000
23:3814.563011002.60000
23:3914.663011002.60000
23:4014.663011002.50000
23:4114.564011002.50000
23:4214.564011002.50000
23:4314.564011002.50000
23:4414.564011002.50000
23:4514.464011002.50000
23:4614.464011002.40000
23:4714.564011002.40000
23:4814.564011002.40000
23:4914.564011002.40000
23:5014.564011002.50000
23:5114.564011002.50000
23:5214.564011002.40000
23:5314.564011002.40000
23:5414.565011002.40000
23:5514.565011002.20000
23:5614.465011002.20000
23:5714.465011002.30000
23:5814.465011002.30000
23:5914.465011002.40000
Medie/TOT14.6690-1005.127.9
Minime13.3540-1002.2-
Massime15.787011006.6-