DATO

Medie/TOT15.5779-1012.49.2
Minime12.6449-997.2-
Massime23.285911022-

ORARIO

07:3113.474011016.10007.2
07:3213.574011016.10000
07:3313.574011016.20000
07:3413.574011016.10000
07:3513.574011016.00000
07:3613.574011016.00000
07:3713.574011016.10000
07:3813.574011016.00000
07:3913.574011016.10000
07:4013.574011016.10000
07:4113.574011016.10000
07:4213.574011016.00000
07:4313.574011016.00000
07:4413.574011016.00000
07:4513.574011016.20000
07:4613.574011016.20000
07:4713.474011016.20000
07:4813.474011016.10000
07:4913.474011016.20000
07:5013.474011016.20000
07:5113.474011016.10000
07:5213.474011016.20000
07:5313.474011016.20000
07:5413.474011016.20000
07:5513.374011016.10000
07:5613.374011016.20000
07:5713.374011016.30000
07:5813.374011016.20000
07:5913.374011016.30000
08:0013.374011016.30000
08:0113.374011016.20000
08:0213.375011016.20000
08:0313.375011016.00000
08:0413.375011016.30000
08:0513.375011016.20000
08:0613.375011016.20000
08:0713.375011016.30000
08:0813.375011016.20000
08:0913.375011016.20000
08:1013.375011016.10000
08:1113.475011016.00000
08:1213.475011016.10000
08:1313.475011016.20000
08:1413.575011016.10000
08:1513.575011016.00000
08:1613.575011016.10000
08:1713.675011016.00000
08:1813.675011015.90000
08:1913.675011015.90000
08:2013.675011015.90000
08:2113.675011015.90000
08:2213.675011015.90000
08:2313.875011015.90000
08:2413.875011015.90000
08:2513.875011015.90000
08:2613.875011015.90000
08:2713.875011016.00000
08:2813.975011015.90000
08:2913.975011015.80000
08:3013.975011015.80000
08:3113.975011015.90000
08:3214.075011015.90000
08:3314.075011015.80000
08:3414.075011015.80000
08:3514.075011016.00000
08:3614.275011015.80000
08:3714.275011015.80000
08:3814.375011015.80000
08:3914.375011015.90000
08:4014.375011015.90000
08:4114.375011015.90000
08:4214.375011015.80000
08:4314.375011015.80000
08:4414.575011015.80000
08:4514.575011015.80000
08:4614.575011015.80000
08:4714.575011015.80000
08:4814.575011015.80000
08:4914.675011015.70000
08:5014.675011015.70000
08:5114.775011015.80000
08:5214.775011015.80000
08:5314.875011015.80000
08:5414.875011015.80000
08:5515.075011015.80000
08:5615.075011015.70000
08:5715.175011015.80000
08:5815.175011015.80000
08:5915.175011015.80000
09:0015.374011015.70000
09:0115.374011015.80000
09:0215.374011015.80000
09:0315.374011015.70000
09:0415.574011015.60000
09:0515.574011015.60000
09:0615.574011015.60000
09:0715.574011015.60000
09:0815.674011015.70000
09:0915.674011015.80000
09:1015.674011015.80000
09:1115.674011015.80000
09:1215.873011015.80000
09:1315.873011015.80000
09:1415.873011015.80000
09:1515.973011015.80000
09:1615.973011015.80000
09:1715.973011015.90000
09:1815.973011015.80000
09:1915.973011015.80000
09:2015.973011015.80000
09:2115.973011015.80000
09:2215.973011015.90000
09:2315.973011015.90000
09:2415.973011015.90000
09:2515.973011015.80000
09:2615.973011015.80000
09:2715.973011015.80000
09:2815.873011015.80000
09:2915.873011015.80000
09:3015.873011015.70000
09:3115.873011015.60000
09:3215.873011015.90000
09:3315.873011015.70000
09:3415.873011015.70000
09:3515.873011015.80000
09:3615.873011015.80000
09:3715.873011015.90000
09:3815.773011015.90000
09:3915.773011015.90000
09:4015.773011015.90000
09:4115.873011015.90000
09:4215.873011015.80000
09:4315.873011015.90000
09:4415.873011015.80000
09:4515.873011015.70000
09:4615.873011015.60000
09:4715.973011015.70000
09:4815.973011015.60000
09:4915.973011015.60000
09:5015.973011015.60000
09:5116.073011015.50000
09:5216.073011015.50000
09:5316.173011015.80000
09:5416.173011015.70000
09:5516.372011015.80000
09:5616.372011015.70000
09:5716.372011015.60000
09:5816.272011015.70000
09:5916.272011015.60000
10:0016.271011015.60000
10:0116.271011015.60000
10:0216.271011015.70000
10:0316.271011015.60000
10:0416.271011015.60000
10:0516.271011015.60000
10:0616.171011015.70000
10:0716.171011015.70000
10:0816.071011015.70000
10:0916.071011015.70000
10:1015.971011015.70000
10:1115.971011015.50000
10:1215.871011015.50000
10:1315.872011015.50000
10:1415.872011015.40000
10:1515.872011015.50000
10:1615.872011015.50000
10:1715.773011015.40000
10:1815.773011015.30000
10:1915.673011015.40000
10:2015.673011015.30000
10:2115.673011015.40000
10:2215.673011015.40000
10:2315.673011015.40000
10:2415.673011015.40000
10:2515.673011015.40000
10:2615.673011015.40000
10:2715.673011015.40000
10:2815.673011015.40000
10:2915.673011015.10000
10:3016.173011015.10000
10:3216.273011015.40000
10:3216.273011015.40000
10:3316.473011015.50000
10:3416.472011015.50000
10:3516.472011015.50000
10:3616.472011015.60000
10:3716.472011015.50000
10:3816.472011015.50000
10:3916.472011015.60000
10:4016.472011015.70000
10:4116.471011015.60000
10:4216.471011015.60000
10:4316.471011015.50000
10:4316.471011015.50000
10:4416.471011015.50000
10:4516.471011015.40000
10:4616.471011015.50000
10:4716.471011015.50000
10:4816.471011015.40000
10:4916.472011015.30000
10:5016.472011015.30000
10:5116.472011015.30000
10:5216.472011015.20000
10:5316.472011015.20000
10:5416.572011015.30000
10:5516.572011015.30000
10:5616.572011015.40000
10:5716.772011015.40000
10:5816.772011015.30000
10:5916.872011015.20000
11:0016.872011015.10000
11:0116.872011015.20000
11:0216.872011015.20000
11:0316.872011015.20000
11:0416.872011015.20000
11:0516.872011015.10000
11:0616.872011015.10000
11:0716.872011015.10000
11:0816.872011015.10000
11:0916.872011015.00000
11:1016.872011014.90000
11:1116.872011014.90000
11:1216.872011014.90000
11:1316.872011014.90000
11:1416.872011014.80000
11:1516.872011014.90000
11:1616.873011015.00000
11:1716.873011015.00000
11:1816.773011014.80000
11:1916.773011014.90000
11:2016.773011014.90000
11:2116.673011014.80000
11:2216.673011014.70000
11:2316.873011014.80000
11:2416.873011014.80000
11:2516.873011014.70000
11:2616.873011014.70000
11:2716.873011014.70000
11:2816.873011014.70000
11:2916.773011014.70000
11:3016.773011014.70000
11:3116.773011014.80000
11:3216.773011014.70000
11:3316.773011014.70000
11:3416.773011014.60000
11:3516.773011014.50000
11:3616.673011014.50000
11:3716.673011014.60000
11:3816.674011014.70000
11:3916.674011014.70000
11:4016.674011014.60000
11:4116.674011014.50000
11:4216.674011014.40000
11:4316.674011014.30000
11:4416.674011014.20000
11:4516.674011014.20000
11:4616.674011014.30000
11:4716.674011014.30000
11:4816.674011014.40000
11:4916.774011014.10000
11:5016.774011014.10000
11:5116.673011014.20000
11:5216.673011014.30000
11:5316.574011014.20000
11:5416.574011014.10000
11:5516.474011014.10000
11:5616.474011014.00000
11:5716.474011014.00000
11:5816.474011013.90000
11:5916.274011013.90000
12:0016.274011013.90000
12:0216.274011013.90000
12:0316.275011013.90000
12:0416.275011013.90000
12:0516.275011013.90000
12:0616.375011013.60000
12:0716.375011013.60000
12:0816.376011013.60000
12:0916.376011013.60000
12:1016.476011013.70000
12:1116.476011013.70000
12:1216.576011013.60000
12:1316.576011013.50000
12:1416.576011013.50000
12:1516.576011013.50000
12:1616.576011013.50000
12:1716.975011013.40000
12:1816.975011013.20000
12:1916.975011013.20000
12:2016.975011013.30000
12:2117.175011013.20000
12:2217.175011013.10000
12:2317.275011013.20000
12:2417.275011013.10000
12:2517.175011013.00000
12:2617.175011013.10000
12:2717.175011013.10000
12:2817.075011013.10000
12:2917.075011013.10000
12:3016.975011013.10000
12:3116.975011013.00000
12:3216.975011012.90000
12:3316.975011013.00000
12:3416.976011013.10000
12:3516.976011013.00000
12:3616.876011012.90000
12:3716.876011012.80000
12:3816.877011012.80000
12:3916.877011012.70000
12:4016.877011012.70000
12:4116.877011012.70000
12:4216.877011012.60000
12:4316.877011012.60000
12:4416.877011012.50000
12:4516.877011012.60000
12:4616.977011012.60000
12:4716.977011012.60000
12:4816.977011012.60000
12:4916.977011012.70000
12:5016.977011012.60000
12:5116.877011012.50000
12:5216.877011012.60000
12:5316.777011012.60000
12:5416.777011012.50000
12:5516.577011012.50000
12:5616.577011012.50000
12:5716.477011012.40000
12:5816.477011012.40000
12:5916.477011012.40000
13:0016.478011012.30000
13:0116.478011012.30000
13:0216.478011012.20000
13:0316.478011012.10000
13:0416.478011012.30000
13:0516.478011012.30000
13:0616.478011012.40000
13:0716.478011012.40000
13:0816.379011012.30000
13:0916.379011012.20000
13:1016.379011012.20000
13:1116.379011012.30000
13:1216.379011012.20000
13:1316.379011012.30000
13:1416.279011012.30000
13:1516.279011012.30000
13:1616.279011012.30000
13:1716.279011012.30000
13:1816.279011012.30000
13:1916.279011012.40000
13:2016.279011012.40000
13:2116.279011012.60000
13:2216.279011012.60000
13:2316.280011012.60000
13:2416.280011012.70000
13:2516.280011012.90000
13:2616.280011012.90000
13:2716.279011012.90000
13:2816.279011012.90000
13:2916.279011012.90000
13:3016.279011012.90000
13:3116.279011013.00000
13:3216.280011013.00000
13:3316.279011013.10000
13:3416.279011013.00000
13:3516.279011013.00000
13:3616.179011012.90000
13:3716.179011012.90000
13:3816.179011012.80000
13:3916.179011012.70000
13:4016.179011012.70000
13:4116.180011012.60000
13:4216.180011012.80000
13:4316.180011012.90000
13:4416.180011013.10000
13:4516.180011012.90000
13:4616.180011013.00000
13:4716.180011013.00000
13:4816.180011013.10000
13:4916.180011013.10000
13:5016.180011013.10000
13:5116.180011013.00000
13:5216.180011013.00000
13:5316.180011013.00000
13:5416.180011012.80000
13:5516.180011012.80000
13:5616.180011012.70000
13:5716.181011012.60000
13:5816.181011012.60000
13:5916.181011012.60000
14:0015.981011012.50000
14:0115.981011012.30000
14:0215.981011012.20000
14:0315.981011012.20000
14:0415.981011012.20000
14:0515.981011012.10000
14:0615.982011012.20000
14:0715.982011012.20000
14:0815.882011012.40000
14:0915.882011012.60000
14:1015.882011012.80000
14:1115.882011013.00000
14:1215.882011013.10000
14:1315.882011013.10000.5
14:1415.882011013.10000
14:1515.882011012.90000
14:1615.882011012.70000
14:1715.882011012.60000
14:1815.882011012.40000
14:1915.982011012.20000
14:2015.982011012.10000
14:2115.983011012.10000
14:2215.983011012.00000
14:2315.983011012.00000
14:2415.983011012.10000
14:2515.983011011.90000
14:2615.983011011.90000
14:2716.183011011.80000
14:2816.183011011.90000
14:2916.183011011.90000
14:3016.283011011.90000
14:3116.383011011.80000
14:3216.383011011.80000
14:3316.382011011.80000
14:3416.382011011.80000
14:3516.382011011.80000
14:3616.382011011.70000
14:3716.382011011.70000
14:3816.382011011.60000
14:3916.382011011.60000
14:4016.382011011.50000
14:4116.482011011.50000
14:4216.482011011.50000
14:4316.482011011.40000
14:4416.482011011.40000
14:4516.482011011.30000
14:4616.482011011.30000
14:4716.481011011.30000
14:4816.481011011.30000
14:4916.481011011.20000
14:5016.481011011.30000
14:5116.481011011.30000
14:5216.481011011.20000
14:5316.481011011.20000
14:5416.481011011.30000
14:5516.481011011.40000
14:5616.481011011.40000
14:5716.481011011.50000
14:5816.481011011.40000
14:5916.481011011.40000
15:0016.481011011.40000
15:0116.481011011.20000
15:0216.481011011.10000
15:0316.481011011.10000
15:0416.481011011.10000
15:0516.481011011.20000
15:0616.481011011.20000
15:0716.481011011.00000
15:0816.482011011.10000
15:0916.482011011.10000
15:1016.482011011.10000
15:1116.482011010.90000
15:1216.482011010.80000
15:1316.482011010.80000
15:1416.582011010.80000
15:1516.582011010.80000
15:1616.482011010.80000
15:1716.482011010.70000
15:1816.482011010.80000
15:1916.482011010.70000
15:2016.482011010.80000
15:2116.582011010.90000
15:2216.582011010.80000
15:2316.582011010.80000
15:2416.582011010.80000
15:2516.582011010.90000
15:2616.582011010.80000
15:2716.583011010.90000
15:2816.583011011.00000
15:2916.583011010.90000
15:3016.583011010.90000
15:3116.683011010.80000
15:3216.683011010.80000
15:3316.683011010.80000
15:3416.683011010.90000
15:3516.683011010.90000
15:3616.683011010.80000
15:3716.683011010.80000
15:3816.683011010.60000
15:3916.683011010.70000
15:4016.683011010.70000
15:4116.783011010.80000
15:4216.783011010.80000
15:4316.783011010.80000
15:4416.783011010.80000
15:4516.783011010.70000
15:4616.683011010.70000
15:4716.683011010.60000
15:4816.683011010.50000
15:4916.683011010.50000
15:5016.683011010.50000
15:5116.683011010.50000
15:5216.683011010.50000
15:5316.583011010.50000
15:5416.583011010.60000
15:5516.583011010.70000
15:5616.583011010.70000
15:5716.583011010.80000
15:5816.583011010.80000
15:5916.483011010.80000
16:0016.483011010.80000
16:0116.483011010.80000
16:0216.483011010.80000
16:0316.483011010.80000
16:0416.483011010.90000
16:0516.483011011.00000
16:0616.283011011.00000
16:0716.283011010.90000
16:0816.383011011.00000
16:0916.383011011.00000
16:1016.383011011.10000
16:1216.383011011.30000
16:1316.383011011.30000
16:1416.383011011.30000
16:1516.383011011.30000
16:1616.283011011.50000
16:1716.283011011.50000
16:1816.283011011.50000
16:1916.184011011.50000
16:2016.184011011.40000
16:2115.983011011.00000
16:2215.983011010.90000
16:2315.983011010.80000
16:2415.983011010.90000
16:2515.884011011.20000
16:2615.884011011.60000
16:2715.884011012.30000
16:2815.884011012.70000
16:2915.885011012.70000
16:3015.885011012.30000
16:3115.885011012.40000
16:3215.885011012.40001
16:3315.285011012.30000
16:3415.285011012.20000
16:3515.285011012.00000
16:3615.285011011.70000
16:3715.285011011.60000
16:3815.285011011.50000.5
16:3915.285011011.60000
16:4015.185011011.80000
16:4115.185011011.80000
16:4215.185011011.80000
16:4315.185011011.90000
16:4415.185011011.90000
16:4515.185011011.80000
16:4615.185011011.90000
16:4715.185011011.80000
16:4815.185011011.60000
16:4914.985011011.50000
16:5014.985011011.40000
16:5114.985011011.30000
16:5214.985011011.20000
16:5315.083011010.80000
16:5415.083011010.70000
16:5515.383011010.80000
16:5615.380011010.80000
16:5715.478011010.60000
16:5815.478011010.50000
16:5915.480011010.50000
17:0015.480011010.50000
17:0115.479011010.30000
17:0215.479011010.30000
17:0315.379011010.30000
17:0415.379011010.30000
17:0515.379011010.30000
17:0615.379011010.30000
17:0715.379011010.20000
17:0815.179011010.20000
17:0915.179011010.20000
17:1014.979011010.30000
17:1114.979011010.20000
17:1214.979011010.30000
17:1314.979011010.20000
17:1414.679011010.20000
17:1514.679011010.20000
17:1614.679011010.20000
17:1714.679011010.20000
17:1814.679011010.20000
17:1914.479011010.10000
17:2014.479011010.10000
17:2114.479011010.20000
17:2214.479011010.20000
17:2314.379011010.40000
17:2414.379011010.40000
17:2514.280011010.50000
17:2614.280011010.60000
17:2714.280011010.60000
17:2814.280011010.70000
17:2914.180011010.70000
17:3014.180011010.70000
17:3114.180011010.80000
17:3214.380011010.80000
17:3314.380011010.80000
17:3414.380011010.90000
17:3514.380011010.90000
17:3614.480011010.80000
17:3714.480011010.80000
17:3814.380011010.80000
17:3914.380011010.70000
17:4014.380011010.80000
17:4114.380011010.80000
17:4214.479011010.70000
17:4314.479011010.70000
17:4414.379011010.70000
17:4514.379011010.70000
17:4614.379011010.80000
17:4714.379011010.70000
17:4814.479011010.70000
17:4914.479011010.80000
17:5014.479011010.70000
17:5114.479011010.70000
17:5214.479011010.60000
17:5314.479011010.60000
17:5414.479011010.60000
17:5514.578011010.60000
17:5614.578011010.60000
17:5714.678011010.60000
17:5814.678011010.60000
17:5914.677011010.80000
18:0014.677011010.80000
18:0114.677011010.90000
18:0214.677011010.90000
18:0314.677011010.90000
18:0414.677011010.90000
18:0514.677011010.90000
18:0614.677011011.00000
18:0714.677011011.00000
18:0814.677011011.10000
18:0914.677011011.10000
18:1014.677011011.10000
18:1114.677011011.30000
18:1214.677011011.30000
18:1314.677011011.30000
18:1414.677011011.30000
18:1514.977011011.00000
18:1614.977011011.00000
18:1714.977011011.00000
18:1814.978011011.20000
18:1914.878011011.30000
18:2014.878011011.30000
18:2114.878011011.20000
18:2214.878011011.30000
18:2314.878011011.20000
18:2414.878011011.20000
18:2514.878011011.20000
18:2614.878011011.30000
18:2714.879011011.40000
18:2814.879011011.60000
18:2914.879011011.60000
18:3014.879011011.50000
18:3114.779011011.50000
18:3214.779011011.50000
18:3314.779011011.40000
18:3414.779011011.30000
18:3514.779011011.10000
18:3614.779011010.80000
18:3714.779011010.60000
18:3814.979011010.60000
18:3914.979011010.70000
18:4014.978011010.70000
18:4114.978011010.80000
18:4214.878011010.80000
18:4314.878011010.90000
18:4414.778011011.00000
18:4514.778011010.90000
18:4614.777011010.70000
18:4714.777011010.80000
18:4814.677011010.80000
18:4914.677011010.80000
18:5014.677011010.90000
18:5114.577011010.90000
18:5214.577011010.80000
18:5314.478011010.60000
18:5414.478011010.60000
18:5514.478011010.50000
18:5614.478011010.50000
18:5714.478011010.40000
18:5814.478011010.20000
18:5914.379011010.00000
19:0014.379011010.00000
19:0114.379011009.90000
19:0214.379011009.90000
19:0314.379011009.90000
19:0414.379011009.90000
19:0514.379011009.90000
19:0614.579011010.10000
19:0714.579011010.10000
19:0814.579011010.10000
19:0914.579011010.20000
19:1014.879011010.10000
19:1114.879011010.10000
19:1214.879011010.10000
19:1314.879011010.10000
19:1414.879011010.10000
19:1514.879011010.10000
19:1614.878011010.10000
19:1714.878011010.20000
19:1815.278011010.20000
19:1915.278011010.30000
19:2015.278011010.40000
19:2115.278011010.30000
19:2215.278011010.30000
19:2315.178011010.40000
19:2415.178011010.40000
19:2515.178011010.30000
19:2615.178011010.30000
19:2715.177011010.30000
19:2815.177011010.30000
19:2915.177011010.60000
19:3015.177011010.60000
19:3115.177011010.50000
19:3215.177011010.50000
19:3315.177011010.50000
19:3415.177011010.50000
19:3515.177011010.50000
19:3615.177011010.10000
19:3715.177011010.10000
19:3815.177011010.20000
19:3915.177011010.70000
19:4015.177011010.70000
19:4115.177011010.90000
19:4215.177011010.80000
19:4315.177011010.80000
19:4415.177011010.80000
19:4515.177011010.80000
19:4615.177011010.80000
19:4715.177011010.80000
19:4815.176011010.80000
19:4915.176011010.80000
19:5015.176011010.70000
19:5115.175011010.50000
19:5215.175011010.60000
19:5315.175011010.50000
19:5415.175011010.50000
19:5515.075011010.50000
19:5615.075011010.50000
19:5714.975011010.50000
19:5814.975011010.40000
19:5914.975011010.40000
20:0014.975011010.40000
20:0114.975011010.40000
20:0214.975011010.40000
20:0314.975011010.40000
20:0415.075011010.40000
20:0515.075011010.40000
20:0615.075011010.40000
20:0715.075011010.40000
20:0715.075011010.40000
20:0815.075011010.30000
20:0915.075011010.30000
20:1015.173011010.30000
20:1115.173011010.20000
20:1215.173011010.20000
20:1315.173011010.20000
20:1415.273011010.10000
20:1515.272011010.10000
20:1615.272011010.00000
20:1715.272011010.10000
20:1815.272011010.10000
20:1915.272011010.10000
20:2015.272011010.10000
20:2115.272011010.20000
20:2215.273011010.20000
20:2314.873011010.10000
20:2414.873011010.20000
20:2514.773011010.20000
20:2614.773011010.20000
20:2714.774011010.30000
20:2814.774011010.30000
20:2914.674011010.30000
20:3014.674011010.20000
20:3114.674011010.30000
20:3214.674011010.20000
20:3314.574011010.20000
20:3414.574011010.30000
20:3514.574011010.20000
20:3614.674011010.20000
20:3714.674011010.20000
20:3814.674011010.20000
20:3914.674011010.10000
20:4014.574011010.10000
20:4114.574011010.10000
20:4214.574011010.00000
20:4314.574011010.00000
20:4414.274011010.00000
20:4514.274011010.00000
20:4614.175011009.80000
20:4714.175011009.80000
20:4814.075011009.80000
20:4914.075011009.80000
20:5014.075011009.80000
20:5113.975011009.80000
20:5213.975011009.70000
20:5313.975011009.70000
20:5413.975011009.70000
20:5513.975011009.80000
20:5613.975011009.80000
20:5713.975011009.60000
20:5813.975011009.60000
20:5913.976011009.60000
21:0013.976011009.70000
21:0114.176011009.60000
21:0214.176011009.60000
21:0314.376011009.60000
21:0414.376011009.60000
21:0514.376011009.70000
21:0614.477011009.70000
21:0714.477011009.70000
21:0814.477011009.70000
21:0914.477011009.60000
21:1014.477011009.50000
21:1114.477011009.50000
21:1214.477011009.50000
21:1314.477011009.40000
21:1414.477011009.40000
21:1514.477011009.30000
21:1614.478011009.20000
21:1714.478011009.10000
21:1814.778011009.10000
21:1914.778011009.10000
21:2014.778011009.00000
21:2114.978011009.10000
21:2214.977011009.10000
21:2314.977011009.10000
21:2414.977011009.10000
21:2515.376011009.20000
21:2615.376011009.20000
21:2715.576011009.20000
21:2815.576011009.20000
21:2915.675011009.20000
21:3015.675011009.20000
21:3115.675011009.30000
21:3215.674011009.20000
21:3315.674011009.10000
21:3415.674011009.10000
21:3515.974011009.00000
21:3615.974011009.00000
21:3715.973011009.10000
21:3815.973011009.00000
21:3915.973011009.00000
21:4016.173011008.90000
21:4116.173011008.80000
21:4216.173011009.00000
21:4316.173011009.00000
21:4416.172011009.10000
21:4516.172011009.10000
21:4616.172011009.20000
21:4716.173011009.20000
21:4815.973011009.20000
21:4915.973011009.20000
21:5015.973011009.30000
21:5115.673011009.10000
21:5215.673011009.20000
21:5315.673011009.00000
21:5415.673011009.00000
21:5515.474011008.90000
21:5615.474011008.90000
21:5715.374011009.00000
21:5815.374011009.00000
21:5915.374011008.90000
22:0015.374011008.90000
22:0115.275011008.90000
22:0215.275011008.80000
22:0315.275011008.80000
22:0415.275011008.80000
22:0515.275011008.80000
Estremi Min12.6440-997.2000-9.2
Estremi Max23.2819-1022.00000
Medie/TOT15.5779-1012.49.2
Minime12.6449-997.2-
Massime23.285911022-